SSV 2018/04/20 18:00:00.046 AML_SSV  12.724  1499.214 
SSV 2018/04/20 18:00:00.086 AML_SSV  12.723  1499.216 
SSV 2018/04/20 18:00:00.126 AML_SSV  12.722  1499.215 
SSV 2018/04/20 18:00:00.166 AML_SSV  12.721  1499.217 
SSV 2018/04/20 18:00:00.206 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:00.246 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:00.286 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:00.326 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:00.366 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:00.406 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:00.446 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:00.486 AML_SSV  12.722  1499.213 
SSV 2018/04/20 18:00:00.526 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:00.566 AML_SSV  12.721  1499.213 
SSV 2018/04/20 18:00:00.606 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:00.646 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:00.686 AML_SSV  12.722  1499.205 
SSV 2018/04/20 18:00:00.726 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:00.766 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:00.806 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:00.846 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:00.886 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:00.926 AML_SSV  12.722  1499.212 
SSV 2018/04/20 18:00:00.966 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:01.006 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:01.046 AML_SSV  12.722  1499.207 
SSV 2018/04/20 18:00:01.086 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:01.126 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:01.166 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:01.206 AML_SSV  12.722  1499.212 
SSV 2018/04/20 18:00:01.246 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:01.286 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:01.326 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:01.366 AML_SSV  12.722  1499.215 
SSV 2018/04/20 18:00:01.406 AML_SSV  12.722  1499.219 
SSV 2018/04/20 18:00:01.446 AML_SSV  12.722  1499.217 
SSV 2018/04/20 18:00:01.486 AML_SSV  12.722  1499.216 
SSV 2018/04/20 18:00:01.526 AML_SSV  12.723  1499.215 
SSV 2018/04/20 18:00:01.566 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:01.606 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:01.646 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:01.686 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:01.726 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:01.766 AML_SSV  12.722  1499.220 
SSV 2018/04/20 18:00:01.806 AML_SSV  12.722  1499.219 
SSV 2018/04/20 18:00:01.846 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:01.886 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:01.926 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:01.966 AML_SSV  12.723  1499.213 
SSV 2018/04/20 18:00:02.006 AML_SSV  12.723  1499.214 
SSV 2018/04/20 18:00:02.046 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:02.086 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:02.126 AML_SSV  12.720  1499.217 
SSV 2018/04/20 18:00:02.166 AML_SSV  12.720  1499.216 
SSV 2018/04/20 18:00:02.206 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:02.246 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:02.286 AML_SSV  12.721  1499.218 
SSV 2018/04/20 18:00:02.326 AML_SSV  12.721  1499.222 
SSV 2018/04/20 18:00:02.366 AML_SSV  12.721  1499.220 
SSV 2018/04/20 18:00:02.406 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:02.446 AML_SSV  12.722  1499.219 
SSV 2018/04/20 18:00:02.486 AML_SSV  12.721  1499.218 
SSV 2018/04/20 18:00:02.526 AML_SSV  12.722  1499.213 
SSV 2018/04/20 18:00:02.566 AML_SSV  12.722  1499.220 
SSV 2018/04/20 18:00:02.606 AML_SSV  12.721  1499.222 
SSV 2018/04/20 18:00:02.646 AML_SSV  12.721  1499.219 
SSV 2018/04/20 18:00:02.686 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:02.726 AML_SSV  12.722  1499.220 
SSV 2018/04/20 18:00:02.766 AML_SSV  12.722  1499.212 
SSV 2018/04/20 18:00:02.806 AML_SSV  12.722  1499.215 
SSV 2018/04/20 18:00:02.846 AML_SSV  12.721  1499.219 
SSV 2018/04/20 18:00:02.887 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:02.926 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:02.966 AML_SSV  12.721  1499.220 
SSV 2018/04/20 18:00:03.006 AML_SSV  12.721  1499.217 
SSV 2018/04/20 18:00:03.046 AML_SSV  12.721  1499.217 
SSV 2018/04/20 18:00:03.086 AML_SSV  12.722  1499.216 
SSV 2018/04/20 18:00:03.126 AML_SSV  12.722  1499.217 
SSV 2018/04/20 18:00:03.166 AML_SSV  12.722  1499.217 
SSV 2018/04/20 18:00:03.207 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:03.246 AML_SSV  12.721  1499.219 
SSV 2018/04/20 18:00:03.286 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:03.326 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:03.366 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:03.406 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:03.446 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:03.487 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:03.526 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:03.566 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:03.606 AML_SSV  12.722  1499.202 
SSV 2018/04/20 18:00:03.646 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:03.686 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:03.726 AML_SSV  12.723  1499.205 
SSV 2018/04/20 18:00:03.766 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:03.806 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:03.846 AML_SSV  12.722  1499.213 
SSV 2018/04/20 18:00:03.886 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:03.926 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:03.966 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:04.006 AML_SSV  12.721  1499.215 
SSV 2018/04/20 18:00:04.046 AML_SSV  12.721  1499.220 
SSV 2018/04/20 18:00:04.086 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:04.126 AML_SSV  12.721  1499.213 
SSV 2018/04/20 18:00:04.166 AML_SSV  12.721  1499.216 
SSV 2018/04/20 18:00:04.206 AML_SSV  12.721  1499.215 
SSV 2018/04/20 18:00:04.247 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:04.286 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:04.326 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:04.366 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:04.406 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:04.446 AML_SSV  12.721  1499.213 
SSV 2018/04/20 18:00:04.486 AML_SSV  12.722  1499.204 
SSV 2018/04/20 18:00:04.526 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:04.566 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:04.606 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:04.646 AML_SSV  12.721  1499.213 
SSV 2018/04/20 18:00:04.686 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:04.726 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:04.766 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:04.806 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:04.847 AML_SSV  12.721  1499.201 
SSV 2018/04/20 18:00:04.887 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:04.927 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:04.966 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:05.007 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:05.047 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:05.087 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:05.126 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:05.165 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:05.206 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:05.247 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:05.286 AML_SSV  12.721  1499.200 
SSV 2018/04/20 18:00:05.327 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:05.366 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:05.407 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:05.446 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:05.486 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:05.526 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:05.566 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:05.606 AML_SSV  12.722  1499.203 
SSV 2018/04/20 18:00:05.646 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:05.686 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:05.726 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:05.765 AML_SSV  12.720  1499.202 
SSV 2018/04/20 18:00:05.805 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:05.845 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:05.885 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:05.926 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:05.966 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:06.006 AML_SSV  12.722  1499.206 
SSV 2018/04/20 18:00:06.046 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:06.087 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:06.126 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:06.166 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:06.206 AML_SSV  12.721  1499.200 
SSV 2018/04/20 18:00:06.246 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:06.286 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:06.326 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:06.366 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:06.405 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:06.445 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:06.486 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:06.526 AML_SSV  12.720  1499.202 
SSV 2018/04/20 18:00:06.565 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:06.605 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:06.646 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:06.686 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:06.726 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:06.766 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:06.806 AML_SSV  12.721  1499.202 
SSV 2018/04/20 18:00:06.846 AML_SSV  12.720  1499.200 
SSV 2018/04/20 18:00:06.886 AML_SSV  12.720  1499.199 
SSV 2018/04/20 18:00:06.926 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:06.966 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:07.006 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:07.046 AML_SSV  12.722  1499.202 
SSV 2018/04/20 18:00:07.086 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:07.126 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:07.166 AML_SSV  12.720  1499.201 
SSV 2018/04/20 18:00:07.206 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:07.246 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:07.286 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:07.326 AML_SSV  12.720  1499.201 
SSV 2018/04/20 18:00:07.366 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:07.406 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:07.446 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:07.486 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:07.526 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:07.566 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:07.606 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:07.646 AML_SSV  12.720  1499.211 
SSV 2018/04/20 18:00:07.686 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:07.726 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:07.766 AML_SSV  12.721  1499.202 
SSV 2018/04/20 18:00:07.806 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:07.846 AML_SSV  12.720  1499.202 
SSV 2018/04/20 18:00:07.886 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:07.926 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:07.966 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:08.006 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:08.046 AML_SSV  12.722  1499.204 
SSV 2018/04/20 18:00:08.086 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:08.126 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:08.166 AML_SSV  12.722  1499.206 
SSV 2018/04/20 18:00:08.206 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:08.246 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:08.286 AML_SSV  12.721  1499.201 
SSV 2018/04/20 18:00:08.326 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:08.366 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:08.406 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:08.446 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:08.486 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:08.526 AML_SSV  12.720  1499.213 
SSV 2018/04/20 18:00:08.566 AML_SSV  12.720  1499.212 
SSV 2018/04/20 18:00:08.606 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:08.646 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:08.686 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:08.726 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:08.766 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:08.806 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:08.846 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:08.886 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:08.926 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:08.966 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:09.006 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:09.046 AML_SSV  12.720  1499.216 
SSV 2018/04/20 18:00:09.086 AML_SSV  12.720  1499.211 
SSV 2018/04/20 18:00:09.126 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:09.166 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:09.206 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:09.246 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:09.286 AML_SSV  12.720  1499.209 
SSV 2018/04/20 18:00:09.326 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:09.366 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:09.406 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:09.446 AML_SSV  12.720  1499.215 
SSV 2018/04/20 18:00:09.486 AML_SSV  12.720  1499.209 
SSV 2018/04/20 18:00:09.526 AML_SSV  12.720  1499.209 
SSV 2018/04/20 18:00:09.566 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:09.606 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:09.646 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:09.686 AML_SSV  12.722  1499.215 
SSV 2018/04/20 18:00:09.726 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:09.766 AML_SSV  12.722  1499.207 
SSV 2018/04/20 18:00:09.806 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:09.846 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:09.886 AML_SSV  12.720  1499.213 
SSV 2018/04/20 18:00:09.926 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:09.966 AML_SSV  12.720  1499.211 
SSV 2018/04/20 18:00:10.006 AML_SSV  12.720  1499.213 
SSV 2018/04/20 18:00:10.046 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:10.086 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:10.126 AML_SSV  12.721  1499.218 
SSV 2018/04/20 18:00:10.166 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:10.206 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:10.246 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:10.286 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:10.326 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:10.366 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:10.406 AML_SSV  12.720  1499.213 
SSV 2018/04/20 18:00:10.446 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:10.486 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:10.526 AML_SSV  12.722  1499.207 
SSV 2018/04/20 18:00:10.566 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:10.606 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:10.646 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:10.686 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:10.726 AML_SSV  12.720  1499.210 
SSV 2018/04/20 18:00:10.766 AML_SSV  12.721  1499.213 
SSV 2018/04/20 18:00:10.806 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:10.846 AML_SSV  12.720  1499.211 
SSV 2018/04/20 18:00:10.886 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:10.926 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:10.966 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:11.006 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:11.046 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:11.086 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:11.126 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:11.166 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:11.206 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:11.246 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:11.286 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:11.326 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:11.366 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:11.406 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:11.446 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:11.486 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:11.526 AML_SSV  12.721  1499.206 
SSV 2018/04/20 18:00:11.566 AML_SSV  12.721  1499.204 
SSV 2018/04/20 18:00:11.606 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:11.646 AML_SSV  12.720  1499.209 
SSV 2018/04/20 18:00:11.686 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:11.726 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:11.766 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:11.806 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:11.846 AML_SSV  12.720  1499.206 
SSV 2018/04/20 18:00:11.886 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:11.926 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:11.966 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:12.006 AML_SSV  12.720  1499.202 
SSV 2018/04/20 18:00:12.046 AML_SSV  12.720  1499.207 
SSV 2018/04/20 18:00:12.086 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:12.126 AML_SSV  12.720  1499.212 
SSV 2018/04/20 18:00:12.166 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:12.206 AML_SSV  12.720  1499.203 
SSV 2018/04/20 18:00:12.246 AML_SSV  12.720  1499.202 
SSV 2018/04/20 18:00:12.286 AML_SSV  12.720  1499.204 
SSV 2018/04/20 18:00:12.326 AML_SSV  12.720  1499.199 
SSV 2018/04/20 18:00:12.366 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:12.406 AML_SSV  12.721  1499.200 
SSV 2018/04/20 18:00:12.447 AML_SSV  12.722  1499.202 
SSV 2018/04/20 18:00:12.486 AML_SSV  12.722  1499.207 
SSV 2018/04/20 18:00:12.526 AML_SSV  12.723  1499.206 
SSV 2018/04/20 18:00:12.566 AML_SSV  12.723  1499.206 
SSV 2018/04/20 18:00:12.606 AML_SSV  12.721  1499.200 
SSV 2018/04/20 18:00:12.646 AML_SSV  12.721  1499.198 
SSV 2018/04/20 18:00:12.686 AML_SSV  12.722  1499.203 
SSV 2018/04/20 18:00:12.726 AML_SSV  12.723  1499.205 
SSV 2018/04/20 18:00:12.766 AML_SSV  12.722  1499.206 
SSV 2018/04/20 18:00:12.806 AML_SSV  12.722  1499.203 
SSV 2018/04/20 18:00:12.846 AML_SSV  12.721  1499.202 
SSV 2018/04/20 18:00:12.886 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:12.926 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:12.966 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:13.006 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:13.046 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:13.086 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:13.126 AML_SSV  12.722  1499.206 
SSV 2018/04/20 18:00:13.166 AML_SSV  12.722  1499.209 
SSV 2018/04/20 18:00:13.206 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:13.246 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:13.286 AML_SSV  12.721  1499.211 
SSV 2018/04/20 18:00:13.326 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:13.366 AML_SSV  12.721  1499.203 
SSV 2018/04/20 18:00:13.406 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:13.446 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:13.486 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:13.526 AML_SSV  12.720  1499.205 
SSV 2018/04/20 18:00:13.566 AML_SSV  12.720  1499.208 
SSV 2018/04/20 18:00:13.607 AML_SSV  12.721  1499.205 
SSV 2018/04/20 18:00:13.646 AML_SSV  12.722  1499.216 
SSV 2018/04/20 18:00:13.686 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:13.726 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:13.766 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:13.807 AML_SSV  12.721  1499.208 
SSV 2018/04/20 18:00:13.846 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:13.886 AML_SSV  12.722  1499.207 
SSV 2018/04/20 18:00:13.926 AML_SSV  12.722  1499.213 
SSV 2018/04/20 18:00:13.966 AML_SSV  12.722  1499.210 
SSV 2018/04/20 18:00:14.007 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:14.046 AML_SSV  12.723  1499.208 
SSV 2018/04/20 18:00:14.086 AML_SSV  12.722  1499.206 
SSV 2018/04/20 18:00:14.126 AML_SSV  12.722  1499.208 
SSV 2018/04/20 18:00:14.166 AML_SSV  12.722  1499.212 
SSV 2018/04/20 18:00:14.206 AML_SSV  12.721  1499.212 
SSV 2018/04/20 18:00:14.247 AML_SSV  12.721  1499.214 
SSV 2018/04/20 18:00:14.286 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:14.327 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:14.367 AML_SSV  12.721  1499.209 
SSV 2018/04/20 18:00:14.407 AML_SSV  12.721  1499.207 
SSV 2018/04/20 18:00:14.447 AML_SSV  12.722  1499.212 
SSV 2018/04/20 18:00:14.487 AML_SSV  12.722  1499.211 
SSV 2018/04/20 18:00:14.527 AML_SSV  12.721  1499.210 
SSV 2018/04/20 18:00:14.567 AML_SSV  12.721  1499.217 
SSV 2018/04/20 18:00:14.606 AML_SSV  12.720  1499.211 
SSV 2018/04/20 18:00:14.646 AML_SSV  12.720  1499.228 
SSV 2018/04/20 18:00:14.687 AML_SSV  12.722  1499.219 
SSV 2018/04/20 18:00:14.727 AML_SSV  12.722  1499.224 
SSV 2018/04/20 18:00:14.767 AML_SSV  12.723  1499.223 
SSV 2018/04/20 18:00:14.807 AML_SSV  12.722  1499.217 
SSV 2018/04/20 18:00:14.847 AML_SSV  12.721  1499.215 
SSV 2018/04/20 18:00:14.887 AML_SSV  12.721  1499.220 
SSV 2018/04/20 18:00:14.927 AML_SSV  12.721  1499.218 
SSV 2018/04/20 18:00:14.967 AML_SSV  12.721  1499.221 
SSV 2018/04/20 18:00:15.007 AML_SSV  12.721  1499.222 
SSV 2018/04/20 18:00:15.047 AML_SSV  12.721  1499.222 
SSV 2018/04/20 18:00:15.087 AML_SSV  12.721  1499.222 
SSV 2018/04/20 18:00:15.127 AML_SSV  12.721  1499.220 
SSV 2018/04/20 18:00:15.167 AML_SSV  12.721  1499.216 
SSV 2018/04/20 18:00:15.207 AML_SSV  12.722  1499.214 
SSV 2018/04/20 18:00:15.247 AML_SSV  12.721  1499.216 
SSV 2018/04/20 18:00:15.287 AML_SSV  12.722  1499.222 
SSV 2018/04/20 18:00:15.327 AML_SSV  12.723  1499.216 
SSV 2018/04/20 18:00:15.367 AML_SSV  12.723  1499.218 
SSV 2018/04/20 18:00:15.407 AML_SSV  12.723  1499.219 
SSV 2018/04/20 18:00:15.447 AML_SSV  12.722  1499.213 
SSV 2018/04/20 18:00:15.487 AML_SSV  12.723  1499.215 
SSV 2018/04/20 18:00:15.527 AML_SSV  12.723  1499.217 
SSV 2018/04/20 18:00:15.567 AML_SSV  12.723  1499.213 
SSV 2018/04/20 18:00:15.607 AML_SSV  12.723  1499.220 
SSV 2018/04/20 18:00:15.647 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:15.687 AML_SSV  12.723  1499.221 
SSV 2018/04/20 18:00:15.727 AML_SSV  12.723  1499.216 
SSV 2018/04/20 18:00:15.767 AML_SSV  12.723  1499.214 
SSV 2018/04/20 18:00:15.807 AML_SSV  12.723  1499.219 
SSV 2018/04/20 18:00:15.847 AML_SSV  12.723  1499.226 
SSV 2018/04/20 18:00:15.887 AML_SSV  12.722  1499.215 
SSV 2018/04/20 18:00:15.927 AML_SSV  12.722  1499.225 
SSV 2018/04/20 18:00:15.967 AML_SSV  12.722  1499.224 
SSV 2018/04/20 18:00:16.007 AML_SSV  12.723  1499.229 
SSV 2018/04/20 18:00:16.047 AML_SSV  12.722  1499.223 
SSV 2018/04/20 18:00:16.087 AML_SSV  12.723  1499.222 
SSV 2018/04/20 18:00:16.127 AML_SSV  12.723  1499.220 
SSV 2018/04/20 18:00:16.167 AML_SSV  12.723  1499.216 
SSV 2018/04/20 18:00:16.207 AML_SSV  12.724  1499.216 
SSV 2018/04/20 18:00:16.247 AML_SSV  12.723  1499.220 
SSV 2018/04/20 18:00:16.286 AML_SSV  12.722  1499.219 
SSV 2018/04/20 18:00:16.327 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:16.367 AML_SSV  12.722  1499.218 
SSV 2018/04/20 18:00:16.407 AML_SSV  12.722  1499.228 
SSV 2018/04/20 18:00:16.446 AML_SSV  12.722  1499.217 
SSV 2018/04/20 18:00:16.487 AML_SSV  12.722  1499.225 
SSV 2018/04/20 18:00:16.527 AML_SSV  12.722  1499.225 
SSV 2018/04/20 18:00:16.567 AML_SSV  12.722  1499.227 
SSV 2018/04/20 18:00:16.607 AML_SSV  12.723  1499.225 
SSV 2018/04/20 18:00:16.646 AML_SSV  12.723  1499.230 
SSV 2018/04/20 18:00:16.686 AML_SSV  12.724  1499.222 
SSV 2018/04/20 18:00:16.726 AML_SSV  12.724  1499.224 
SSV 2018/04/20 18:00:16.766 AML_SSV  12.724  1499.230 
SSV 2018/04/20 18:00:16.806 AML_SSV  12.724  1499.230 
SSV 2018/04/20 18:00:16.846 AML_SSV  12.723  1499.224 
SSV 2018/04/20 18:00:16.886 AML_SSV  12.722  1499.230 
SSV 2018/04/20 18:00:16.926 AML_SSV  12.722  1499.229 
SSV 2018/04/20 18:00:16.966 AML_SSV  12.722  1499.231 
SSV 2018/04/20 18:00:17.006 AML_SSV  12.723  1499.229 
SSV 2018/04/20 18:00:17.046 AML_SSV  12.723  1499.231 
SSV 2018/04/20 18:00:17.086 AML_SSV  12.723  1499.226 
SSV 2018/04/20 18:00:17.126 AML_SSV  12.723  1499.229 
SSV 2018/04/20 18:00:17.166 AML_SSV  12.723  1499.226 
SSV 2018/04/20 18:00:17.206 AML_SSV  12.723  1499.230 
SSV 2018/04/20 18:00:17.246 AML_SSV  12.723  1499.232 
SSV 2018/04/20 18:00:17.286 AML_SSV  12.724  1499.233 
SSV 2018/04/20 18:00:17.326 AML_SSV  12.725  1499.231 
SSV 2018/04/20 18:00:17.366 AML_SSV  12.725  1499.230 
SSV 2018/04/20 18:00:17.406 AML_SSV  12.724  1499.230 
SSV 2018/04/20 18:00:17.446 AML_SSV  12.724  1499.230 
SSV 2018/04/20 18:00:17.486 AML_SSV  12.724  1499.233 
SSV 2018/04/20 18:00:17.526 AML_SSV  12.724  1499.229 
SSV 2018/04/20 18:00:17.566 AML_SSV  12.725  1499.229 
SSV 2018/04/20 18:00:17.606 AML_SSV  12.725  1499.234 
SSV 2018/04/20 18:00:17.646 AML_SSV  12.725  1499.230 
SSV 2018/04/20 18:00:17.686 AML_SSV  12.723  1499.229 
SSV 2018/04/20 18:00:17.726 AML_SSV  12.724  1499.232 
SSV 2018/04/20 18:00:17.766 AML_SSV  12.724  1499.229 
SSV 2018/04/20 18:00:17.806 AML_SSV  12.725  1499.239 
SSV 2018/04/20 18:00:17.846 AML_SSV  12.725  1499.238 
SSV 2018/04/20 18:00:17.886 AML_SSV  12.724  1499.237 
SSV 2018/04/20 18:00:17.926 AML_SSV  12.724  1499.230 
SSV 2018/04/20 18:00:17.966 AML_SSV  12.724  1499.235 
SSV 2018/04/20 18:00:18.006 AML_SSV  12.725  1499.229 
SSV 2018/04/20 18:00:18.046 AML_SSV  12.726  1499.228 
SSV 2018/04/20 18:00:18.086 AML_SSV  12.726  1499.231 
SSV 2018/04/20 18:00:18.126 AML_SSV  12.726  1499.232 
SSV 2018/04/20 18:00:18.166 AML_SSV  12.726  1499.232 
SSV 2018/04/20 18:00:18.206 AML_SSV  12.726  1499.232 
SSV 2018/04/20 18:00:18.246 AML_SSV  12.726  1499.234 
SSV 2018/04/20 18:00:18.286 AML_SSV  12.726  1499.237 
SSV 2018/04/20 18:00:18.326 AML_SSV  12.726  1499.234 
SSV 2018/04/20 18:00:18.366 AML_SSV  12.725  1499.236 
SSV 2018/04/20 18:00:18.406 AML_SSV  12.725  1499.227 
SSV 2018/04/20 18:00:18.446 AML_SSV  12.725  1499.232 
SSV 2018/04/20 18:00:18.486 AML_SSV  12.726  1499.235 
SSV 2018/04/20 18:00:18.526 AML_SSV  12.726  1499.241 
SSV 2018/04/20 18:00:18.566 AML_SSV  12.727  1499.238 
SSV 2018/04/20 18:00:18.606 AML_SSV  12.726  1499.247 
SSV 2018/04/20 18:00:18.646 AML_SSV  12.726  1499.248 
SSV 2018/04/20 18:00:18.686 AML_SSV  12.726  1499.243 
SSV 2018/04/20 18:00:18.726 AML_SSV  12.725  1499.245 
SSV 2018/04/20 18:00:18.766 AML_SSV  12.726  1499.250 
SSV 2018/04/20 18:00:18.806 AML_SSV  12.726  1499.243 
SSV 2018/04/20 18:00:18.846 AML_SSV  12.725  1499.238 
SSV 2018/04/20 18:00:18.886 AML_SSV  12.726  1499.245 
SSV 2018/04/20 18:00:18.926 AML_SSV  12.726  1499.239 
SSV 2018/04/20 18:00:18.966 AML_SSV  12.727  1499.243 
SSV 2018/04/20 18:00:19.006 AML_SSV  12.727  1499.245 
SSV 2018/04/20 18:00:19.046 AML_SSV  12.727  1499.242 
SSV 2018/04/20 18:00:19.086 AML_SSV  12.727  1499.242 
SSV 2018/04/20 18:00:19.126 AML_SSV  12.726  1499.242 
SSV 2018/04/20 18:00:19.166 AML_SSV  12.726  1499.240 
SSV 2018/04/20 18:00:19.206 AML_SSV  12.725  1499.240 
SSV 2018/04/20 18:00:19.246 AML_SSV  12.725  1499.238 
SSV 2018/04/20 18:00:19.286 AML_SSV  12.726  1499.238 
SSV 2018/04/20 18:00:19.326 AML_SSV  12.726  1499.236 
SSV 2018/04/20 18:00:19.366 AML_SSV  12.727  1499.238 
SSV 2018/04/20 18:00:19.406 AML_SSV  12.726  1499.240 
SSV 2018/04/20 18:00:19.446 AML_SSV  12.726  1499.244 
SSV 2018/04/20 18:00:19.486 AML_SSV  12.725  1499.245 
SSV 2018/04/20 18:00:19.526 AML_SSV  12.724  1499.242 
SSV 2018/04/20 18:00:19.566 AML_SSV  12.724  1499.241 
SSV 2018/04/20 18:00:19.607 AML_SSV  12.725  1499.242 
SSV 2018/04/20 18:00:19.646 AML_SSV  12.725  1499.240 
SSV 2018/04/20 18:00:19.686 AML_SSV  12.726  1499.245 
SSV 2018/04/20 18:00:19.726 AML_SSV  12.726  1499.238 
SSV 2018/04/20 18:00:19.766 AML_SSV  12.726  1499.240 
SSV 2018/04/20 18:00:19.806 AML_SSV  12.726  1499.238 
SSV 2018/04/20 18:00:19.846 AML_SSV  12.726  1499.240 
SSV 2018/04/20 18:00:19.886 AML_SSV  12.726  1499.238 
SSV 2018/04/20 18:00:19.926 AML_SSV  12.726  1499.246 
SSV 2018/04/20 18:00:19.966 AML_SSV  12.726  1499.239 
SSV 2018/04/20 18:00:20.006 AML_SSV  12.726  1499.245 
SSV 2018/04/20 18:00:20.046 AML_SSV  12.726  1499.242 
SSV 2018/04/20 18:00:20.086 AML_SSV  12.726  1499.247 
SSV 2018/04/20 18:00:20.126 AML_SSV  12.727  1499.246 
SSV 2018/04/20 18:00:20.167 AML_SSV  12.727  1499.246 
SSV 2018/04/20 18:00:20.206 AML_SSV  12.728  1499.245 
SSV 2018/04/20 18:00:20.246 AML_SSV  12.727  1499.243 
SSV 2018/04/20 18:00:20.287 AML_SSV  12.727  1499.245 
SSV 2018/04/20 18:00:20.326 AML_SSV  12.728  1499.245 
SSV 2018/04/20 18:00:20.366 AML_SSV  12.728  1499.246 
SSV 2018/04/20 18:00:20.407 AML_SSV  12.728  1499.245 
SSV 2018/04/20 18:00:20.446 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:20.486 AML_SSV  12.729  1499.248 
SSV 2018/04/20 18:00:20.526 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:00:20.566 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:20.607 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:20.646 AML_SSV  12.728  1499.245 
SSV 2018/04/20 18:00:20.686 AML_SSV  12.728  1499.247 
SSV 2018/04/20 18:00:20.727 AML_SSV  12.728  1499.242 
SSV 2018/04/20 18:00:20.766 AML_SSV  12.728  1499.247 
SSV 2018/04/20 18:00:20.806 AML_SSV  12.729  1499.241 
SSV 2018/04/20 18:00:20.846 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:20.887 AML_SSV  12.729  1499.246 
SSV 2018/04/20 18:00:20.926 AML_SSV  12.729  1499.248 
SSV 2018/04/20 18:00:20.966 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:21.006 AML_SSV  12.728  1499.242 
SSV 2018/04/20 18:00:21.046 AML_SSV  12.728  1499.242 
SSV 2018/04/20 18:00:21.087 AML_SSV  12.728  1499.246 
SSV 2018/04/20 18:00:21.126 AML_SSV  12.729  1499.246 
SSV 2018/04/20 18:00:21.167 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:21.206 AML_SSV  12.729  1499.249 
SSV 2018/04/20 18:00:21.247 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:00:21.287 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:21.326 AML_SSV  12.729  1499.248 
SSV 2018/04/20 18:00:21.367 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:00:21.406 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:21.447 AML_SSV  12.730  1499.236 
SSV 2018/04/20 18:00:21.487 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:21.527 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:21.566 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:21.607 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:00:21.647 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:00:21.686 AML_SSV  12.729  1499.242 
SSV 2018/04/20 18:00:21.726 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:21.767 AML_SSV  12.729  1499.246 
SSV 2018/04/20 18:00:21.806 AML_SSV  12.729  1499.249 
SSV 2018/04/20 18:00:21.846 AML_SSV  12.729  1499.251 
SSV 2018/04/20 18:00:21.886 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:21.926 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:21.967 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:22.007 AML_SSV  12.728  1499.249 
SSV 2018/04/20 18:00:22.047 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:00:22.086 AML_SSV  12.729  1499.251 
SSV 2018/04/20 18:00:22.126 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:22.167 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:22.207 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:22.246 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:22.287 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:22.327 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:22.367 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:00:22.407 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:00:22.447 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:00:22.486 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:22.526 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:22.567 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:00:22.607 AML_SSV  12.729  1499.250 
SSV 2018/04/20 18:00:22.647 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:22.687 AML_SSV  12.730  1499.251 
SSV 2018/04/20 18:00:22.727 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:00:22.767 AML_SSV  12.730  1499.243 
SSV 2018/04/20 18:00:22.807 AML_SSV  12.729  1499.255 
SSV 2018/04/20 18:00:22.847 AML_SSV  12.729  1499.250 
SSV 2018/04/20 18:00:22.887 AML_SSV  12.729  1499.252 
SSV 2018/04/20 18:00:22.927 AML_SSV  12.729  1499.254 
SSV 2018/04/20 18:00:22.966 AML_SSV  12.729  1499.248 
SSV 2018/04/20 18:00:23.007 AML_SSV  12.729  1499.246 
SSV 2018/04/20 18:00:23.047 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:23.086 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.127 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:23.167 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:00:23.207 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:00:23.246 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:23.287 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:23.326 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.366 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.407 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:23.447 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:23.487 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:00:23.527 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:23.567 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.606 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:23.646 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:00:23.687 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:23.727 AML_SSV  12.731  1499.238 
SSV 2018/04/20 18:00:23.767 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.807 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:23.847 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:23.887 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:23.927 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:23.967 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:24.007 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:00:24.047 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:00:24.087 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:00:24.127 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:00:24.167 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:24.207 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:24.247 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:24.287 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:24.327 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:00:24.367 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:00:24.407 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:24.447 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:00:24.487 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:24.527 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:24.567 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:24.607 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:24.647 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:24.687 AML_SSV  12.731  1499.256 
SSV 2018/04/20 18:00:24.727 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:24.767 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:00:24.807 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:24.847 AML_SSV  12.730  1499.252 
SSV 2018/04/20 18:00:24.887 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:00:24.927 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:24.967 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:25.007 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:25.047 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:25.087 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:25.127 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:25.167 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:25.207 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:00:25.247 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:25.287 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:25.327 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:25.367 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:25.407 AML_SSV  12.733  1499.244 
SSV 2018/04/20 18:00:25.447 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:25.487 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:00:25.527 AML_SSV  12.733  1499.244 
SSV 2018/04/20 18:00:25.567 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:00:25.607 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:25.647 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:25.687 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:25.727 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:25.767 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:00:25.807 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:00:25.847 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:25.887 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:25.927 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:25.967 AML_SSV  12.731  1499.253 
SSV 2018/04/20 18:00:26.007 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:26.047 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:26.087 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:26.127 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:26.167 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:26.207 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:26.247 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:26.287 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:26.327 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:00:26.367 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:26.407 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:26.447 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:26.487 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:26.527 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:26.567 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:26.607 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:26.647 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:26.687 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:00:26.727 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:26.767 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:26.807 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:26.847 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:00:26.887 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:26.927 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:26.967 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:27.007 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:27.047 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:27.087 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:00:27.127 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:27.167 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:27.207 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:27.247 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:27.287 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:27.327 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:27.367 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:00:27.407 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:27.447 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:27.487 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:27.527 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:27.567 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:27.607 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:27.647 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:27.686 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:27.726 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:27.766 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:27.806 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:27.846 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:27.886 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:27.926 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:27.966 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:00:28.006 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:28.046 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:28.086 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:28.126 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:28.166 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:28.206 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:28.246 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:28.286 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:28.326 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:28.366 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:28.406 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:28.446 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:28.486 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:28.526 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:00:28.566 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:28.606 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:28.646 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:28.686 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:28.726 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:28.766 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:28.806 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:28.846 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:00:28.887 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:28.926 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:28.966 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:29.007 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:29.046 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:29.086 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:29.127 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:29.167 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:29.207 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:29.246 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:00:29.287 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:29.326 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:29.366 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:29.406 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:29.446 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:29.486 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:29.526 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:29.567 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:29.606 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:29.646 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:29.686 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:29.726 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:29.766 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:29.806 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:00:29.846 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:00:29.886 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:29.926 AML_SSV  12.733  1499.256 
SSV 2018/04/20 18:00:29.967 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:30.007 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:30.046 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:30.086 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:30.126 AML_SSV  12.735  1499.250 
SSV 2018/04/20 18:00:30.166 AML_SSV  12.735  1499.251 
SSV 2018/04/20 18:00:30.206 AML_SSV  12.735  1499.250 
SSV 2018/04/20 18:00:30.247 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:30.286 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:30.327 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:00:30.367 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:00:30.407 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:30.446 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:30.487 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:30.526 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:30.566 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:30.606 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:30.647 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:30.687 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:30.727 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:30.766 AML_SSV  12.733  1499.258 
SSV 2018/04/20 18:00:30.807 AML_SSV  12.732  1499.254 
SSV 2018/04/20 18:00:30.846 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:30.887 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:30.926 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:30.966 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:31.007 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.046 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:31.087 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:31.127 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:31.167 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:31.206 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:31.247 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:31.286 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:31.326 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:31.366 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:00:31.407 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:31.446 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:00:31.487 AML_SSV  12.733  1499.256 
SSV 2018/04/20 18:00:31.527 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.567 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:31.607 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:31.646 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:31.686 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:31.726 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.767 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:31.807 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.847 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:31.887 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.927 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:31.966 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:32.007 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:32.047 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:32.087 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:32.126 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:32.167 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:32.207 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:00:32.247 AML_SSV  12.733  1499.258 
SSV 2018/04/20 18:00:32.287 AML_SSV  12.733  1499.261 
SSV 2018/04/20 18:00:32.326 AML_SSV  12.733  1499.255 
SSV 2018/04/20 18:00:32.367 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:32.407 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:32.447 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:32.487 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:32.527 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:32.567 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:32.607 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:32.647 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:32.687 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:32.727 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:32.767 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:32.807 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:32.847 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:32.887 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:32.927 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:32.967 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:33.007 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:33.047 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:33.087 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:33.127 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:33.167 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:33.207 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:33.247 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:33.287 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:33.327 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:33.367 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:33.407 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:33.447 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:33.487 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:33.527 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:33.567 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:33.607 AML_SSV  12.734  1499.265 
SSV 2018/04/20 18:00:33.647 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:33.687 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:33.727 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:33.767 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:33.807 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:33.847 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:33.887 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:33.927 AML_SSV  12.735  1499.264 
SSV 2018/04/20 18:00:33.967 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:34.007 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:00:34.047 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:34.087 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:34.127 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:34.167 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:34.207 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:34.247 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:00:34.287 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:34.327 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:34.367 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:34.407 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:34.447 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:34.487 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:34.527 AML_SSV  12.736  1499.266 
SSV 2018/04/20 18:00:34.567 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:34.607 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:34.647 AML_SSV  12.735  1499.264 
SSV 2018/04/20 18:00:34.687 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:34.727 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:34.767 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:34.807 AML_SSV  12.734  1499.266 
SSV 2018/04/20 18:00:34.847 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:34.887 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:34.927 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:34.967 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:35.007 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:35.047 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.087 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.127 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:35.167 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:35.207 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.247 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:35.287 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:35.327 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.367 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:35.407 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:35.447 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:35.487 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.527 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:35.567 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:35.607 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:35.647 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:35.687 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:35.727 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:35.767 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:35.807 AML_SSV  12.736  1499.261 
SSV 2018/04/20 18:00:35.847 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:35.887 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:00:35.927 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:35.967 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:36.007 AML_SSV  12.736  1499.261 
SSV 2018/04/20 18:00:36.047 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:36.087 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:36.127 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:36.167 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:36.207 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:36.247 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:36.287 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:36.327 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:36.367 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:36.407 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:36.447 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:36.487 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:36.527 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:36.567 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:36.607 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:36.647 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:36.687 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:36.727 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:36.767 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:36.807 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:36.847 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:36.887 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:36.927 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:36.967 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:37.007 AML_SSV  12.736  1499.264 
SSV 2018/04/20 18:00:37.047 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:37.087 AML_SSV  12.736  1499.254 
SSV 2018/04/20 18:00:37.127 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:00:37.167 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:37.207 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:37.247 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:37.287 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:37.327 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:37.367 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:37.407 AML_SSV  12.734  1499.269 
SSV 2018/04/20 18:00:37.447 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:37.487 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:37.527 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:37.567 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:37.607 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:37.647 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:37.687 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:37.727 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:37.767 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:37.807 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:37.847 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:37.887 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:37.927 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:37.967 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:38.008 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:38.048 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:38.087 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:38.127 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:38.167 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:38.208 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:38.248 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:38.287 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:38.327 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:38.367 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:38.407 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:38.447 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:38.487 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:38.527 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:38.567 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:38.607 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:38.647 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:38.687 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:38.727 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:38.767 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:38.807 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:38.846 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:38.888 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:38.928 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:38.967 AML_SSV  12.736  1499.251 
SSV 2018/04/20 18:00:39.006 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:39.046 AML_SSV  12.736  1499.257 
SSV 2018/04/20 18:00:39.086 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:39.127 AML_SSV  12.736  1499.253 
SSV 2018/04/20 18:00:39.167 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:39.207 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:39.246 AML_SSV  12.736  1499.247 
SSV 2018/04/20 18:00:39.287 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:39.327 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:39.366 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:39.407 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:39.446 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:39.486 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:39.526 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:39.566 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:39.607 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:39.646 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:39.687 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:39.727 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:39.766 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:39.807 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:39.846 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:39.886 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:39.926 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:39.966 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:40.006 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:40.047 AML_SSV  12.736  1499.253 
SSV 2018/04/20 18:00:40.087 AML_SSV  12.736  1499.254 
SSV 2018/04/20 18:00:40.126 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:40.166 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:40.206 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:40.246 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:40.287 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:40.327 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:40.367 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:40.406 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:40.447 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:40.487 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:40.527 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:40.567 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:40.606 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:40.647 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:40.686 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:40.726 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:40.767 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:40.807 AML_SSV  12.736  1499.257 
SSV 2018/04/20 18:00:40.846 AML_SSV  12.736  1499.265 
SSV 2018/04/20 18:00:40.886 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:40.926 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:40.966 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:41.007 AML_SSV  12.734  1499.265 
SSV 2018/04/20 18:00:41.046 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:41.086 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:41.127 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:41.166 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:41.206 AML_SSV  12.736  1499.264 
SSV 2018/04/20 18:00:41.246 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:41.286 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:41.326 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:41.367 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:41.407 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:41.447 AML_SSV  12.734  1499.265 
SSV 2018/04/20 18:00:41.487 AML_SSV  12.734  1499.265 
SSV 2018/04/20 18:00:41.527 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:41.567 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:41.606 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:41.647 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:41.687 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:41.727 AML_SSV  12.733  1499.259 
SSV 2018/04/20 18:00:41.766 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:41.806 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:00:41.847 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:41.887 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:41.927 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:41.967 AML_SSV  12.736  1499.261 
SSV 2018/04/20 18:00:42.007 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:42.047 AML_SSV  12.736  1499.267 
SSV 2018/04/20 18:00:42.087 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:42.127 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:42.167 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:42.207 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:42.247 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:42.287 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:42.327 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:42.367 AML_SSV  12.735  1499.265 
SSV 2018/04/20 18:00:42.407 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:42.447 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:42.487 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:42.527 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:42.567 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:42.607 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:42.647 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:42.687 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:42.727 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:42.767 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:42.807 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:42.847 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:42.887 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:42.927 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:42.967 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:43.007 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:43.047 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:43.087 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:43.127 AML_SSV  12.737  1499.259 
SSV 2018/04/20 18:00:43.167 AML_SSV  12.737  1499.257 
SSV 2018/04/20 18:00:43.207 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:43.247 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:43.287 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:43.327 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:43.367 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:43.407 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:43.447 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:43.487 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:43.527 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:43.567 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:43.607 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:43.647 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:43.687 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:43.727 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:43.767 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:43.807 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:43.847 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:43.887 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:43.927 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:43.967 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:44.007 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:44.047 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:44.087 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:44.127 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:44.167 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:44.207 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:44.247 AML_SSV  12.735  1499.251 
SSV 2018/04/20 18:00:44.287 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:44.327 AML_SSV  12.735  1499.249 
SSV 2018/04/20 18:00:44.367 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:44.407 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:44.447 AML_SSV  12.735  1499.249 
SSV 2018/04/20 18:00:44.487 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:44.527 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:44.567 AML_SSV  12.736  1499.254 
SSV 2018/04/20 18:00:44.607 AML_SSV  12.735  1499.249 
SSV 2018/04/20 18:00:44.647 AML_SSV  12.736  1499.249 
SSV 2018/04/20 18:00:44.687 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:44.727 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:44.767 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:44.807 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:44.847 AML_SSV  12.736  1499.257 
SSV 2018/04/20 18:00:44.887 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:44.927 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:44.967 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:45.007 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:45.047 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:45.087 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:45.127 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:45.167 AML_SSV  12.735  1499.254 
SSV 2018/04/20 18:00:45.207 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:45.247 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:45.287 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:45.327 AML_SSV  12.737  1499.258 
SSV 2018/04/20 18:00:45.367 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:45.407 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:45.447 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:45.487 AML_SSV  12.736  1499.263 
SSV 2018/04/20 18:00:45.527 AML_SSV  12.736  1499.257 
SSV 2018/04/20 18:00:45.567 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:45.607 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:45.647 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:45.687 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:45.727 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:45.767 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:45.807 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:45.847 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:45.887 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:45.927 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:45.967 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:46.007 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:46.047 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:00:46.087 AML_SSV  12.735  1499.264 
SSV 2018/04/20 18:00:46.127 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:46.167 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:46.207 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:46.247 AML_SSV  12.735  1499.263 
SSV 2018/04/20 18:00:46.287 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:46.327 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:46.367 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:46.407 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:46.447 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:46.487 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:46.527 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:46.567 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:46.607 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:46.647 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:46.687 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:46.727 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:46.767 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:46.807 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:46.847 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:46.887 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:46.927 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:46.967 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:47.007 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:47.047 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:47.087 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:47.127 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:47.167 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:47.207 AML_SSV  12.736  1499.251 
SSV 2018/04/20 18:00:47.247 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:47.287 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:47.327 AML_SSV  12.736  1499.258 
SSV 2018/04/20 18:00:47.367 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:47.407 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:47.447 AML_SSV  12.736  1499.254 
SSV 2018/04/20 18:00:47.487 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:47.527 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:47.567 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:47.607 AML_SSV  12.736  1499.250 
SSV 2018/04/20 18:00:47.647 AML_SSV  12.736  1499.251 
SSV 2018/04/20 18:00:47.687 AML_SSV  12.736  1499.256 
SSV 2018/04/20 18:00:47.727 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:47.767 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:47.807 AML_SSV  12.735  1499.251 
SSV 2018/04/20 18:00:47.847 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:47.887 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:47.927 AML_SSV  12.736  1499.260 
SSV 2018/04/20 18:00:47.967 AML_SSV  12.736  1499.250 
SSV 2018/04/20 18:00:48.007 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:48.047 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:48.087 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:48.127 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:48.168 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:48.207 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:48.247 AML_SSV  12.736  1499.252 
SSV 2018/04/20 18:00:48.288 AML_SSV  12.737  1499.262 
SSV 2018/04/20 18:00:48.327 AML_SSV  12.736  1499.259 
SSV 2018/04/20 18:00:48.367 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:48.407 AML_SSV  12.735  1499.261 
SSV 2018/04/20 18:00:48.448 AML_SSV  12.736  1499.262 
SSV 2018/04/20 18:00:48.487 AML_SSV  12.736  1499.263 
SSV 2018/04/20 18:00:48.527 AML_SSV  12.736  1499.265 
SSV 2018/04/20 18:00:48.567 AML_SSV  12.736  1499.255 
SSV 2018/04/20 18:00:48.607 AML_SSV  12.736  1499.257 
SSV 2018/04/20 18:00:48.648 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:00:48.686 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:48.727 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:48.768 AML_SSV  12.734  1499.262 
SSV 2018/04/20 18:00:48.807 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:48.847 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:48.887 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:48.927 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:48.966 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:49.008 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:49.048 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:49.088 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:49.127 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:49.167 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:49.207 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:49.247 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:49.287 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:49.328 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:49.368 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:49.408 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:49.448 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:49.487 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:49.528 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:49.568 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:00:49.607 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:49.647 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:49.687 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:49.728 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:49.768 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:49.807 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:49.847 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:49.888 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:49.926 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:49.968 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:50.006 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:00:50.047 AML_SSV  12.734  1499.261 
SSV 2018/04/20 18:00:50.088 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:00:50.127 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:50.167 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:50.207 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:00:50.247 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:00:50.287 AML_SSV  12.734  1499.260 
SSV 2018/04/20 18:00:50.327 AML_SSV  12.735  1499.262 
SSV 2018/04/20 18:00:50.366 AML_SSV  12.735  1499.258 
SSV 2018/04/20 18:00:50.406 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:00:50.447 AML_SSV  12.736  1499.263 
SSV 2018/04/20 18:00:50.487 AML_SSV  12.735  1499.253 
SSV 2018/04/20 18:00:50.527 AML_SSV  12.735  1499.255 
SSV 2018/04/20 18:00:50.567 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:50.607 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:00:50.647 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:50.687 AML_SSV  12.735  1499.251 
SSV 2018/04/20 18:00:50.726 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:50.766 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:50.807 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:50.847 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:50.887 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:50.926 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:50.967 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:51.007 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:00:51.047 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:51.087 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:51.127 AML_SSV  12.735  1499.249 
SSV 2018/04/20 18:00:51.167 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:51.207 AML_SSV  12.735  1499.252 
SSV 2018/04/20 18:00:51.247 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:51.287 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:51.327 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:51.367 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:00:51.407 AML_SSV  12.735  1499.251 
SSV 2018/04/20 18:00:51.447 AML_SSV  12.735  1499.250 
SSV 2018/04/20 18:00:51.487 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:51.527 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:51.567 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:51.607 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:51.647 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:51.687 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:51.727 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:51.767 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:00:51.807 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:51.847 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:51.887 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:51.927 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:51.967 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:52.007 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:52.047 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.087 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:52.127 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:52.167 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.207 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:52.247 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:52.287 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:52.327 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:52.367 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.407 AML_SSV  12.734  1499.245 
SSV 2018/04/20 18:00:52.447 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:52.487 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:52.527 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:52.567 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:52.607 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:00:52.647 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:52.687 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:52.727 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.767 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.807 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:52.847 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:52.887 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:52.927 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:00:52.967 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:53.007 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:53.047 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:53.087 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:53.127 AML_SSV  12.734  1499.243 
SSV 2018/04/20 18:00:53.167 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:00:53.207 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:53.247 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:53.287 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:53.327 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:53.367 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:53.407 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:53.447 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:53.487 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:00:53.527 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:53.567 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:53.607 AML_SSV  12.734  1499.246 
SSV 2018/04/20 18:00:53.647 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:00:53.687 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:53.727 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:00:53.767 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:53.807 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:53.847 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:53.887 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:53.927 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:53.967 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:54.007 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:00:54.047 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:54.087 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:54.127 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:54.167 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:54.207 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:00:54.247 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:00:54.287 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:00:54.327 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:54.367 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:00:54.407 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:00:54.447 AML_SSV  12.733  1499.244 
SSV 2018/04/20 18:00:54.487 AML_SSV  12.733  1499.242 
SSV 2018/04/20 18:00:54.527 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:54.567 AML_SSV  12.734  1499.246 
SSV 2018/04/20 18:00:54.607 AML_SSV  12.733  1499.247 
SSV 2018/04/20 18:00:54.647 AML_SSV  12.734  1499.244 
SSV 2018/04/20 18:00:54.687 AML_SSV  12.734  1499.246 
SSV 2018/04/20 18:00:54.727 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:54.767 AML_SSV  12.734  1499.246 
SSV 2018/04/20 18:00:54.807 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:00:54.847 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:54.887 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:54.927 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:54.967 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:55.007 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:55.047 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:55.087 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:00:55.127 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:55.167 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:55.207 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:55.247 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:55.287 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:55.327 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:55.367 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:55.407 AML_SSV  12.733  1499.240 
SSV 2018/04/20 18:00:55.447 AML_SSV  12.733  1499.244 
SSV 2018/04/20 18:00:55.487 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:55.527 AML_SSV  12.733  1499.241 
SSV 2018/04/20 18:00:55.567 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:55.607 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:55.647 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:55.687 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:55.727 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:00:55.767 AML_SSV  12.733  1499.242 
SSV 2018/04/20 18:00:55.807 AML_SSV  12.733  1499.241 
SSV 2018/04/20 18:00:55.847 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:55.887 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:00:55.927 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:55.967 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:56.007 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:56.047 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:56.087 AML_SSV  12.732  1499.240 
SSV 2018/04/20 18:00:56.127 AML_SSV  12.733  1499.239 
SSV 2018/04/20 18:00:56.167 AML_SSV  12.733  1499.244 
SSV 2018/04/20 18:00:56.207 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:56.247 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:56.287 AML_SSV  12.733  1499.242 
SSV 2018/04/20 18:00:56.327 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:00:56.367 AML_SSV  12.734  1499.246 
SSV 2018/04/20 18:00:56.407 AML_SSV  12.734  1499.244 
SSV 2018/04/20 18:00:56.447 AML_SSV  12.733  1499.243 
SSV 2018/04/20 18:00:56.487 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:56.528 AML_SSV  12.732  1499.241 
SSV 2018/04/20 18:00:56.567 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:56.607 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:00:56.647 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:56.687 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:00:56.727 AML_SSV  12.734  1499.243 
SSV 2018/04/20 18:00:56.768 AML_SSV  12.734  1499.245 
SSV 2018/04/20 18:00:56.807 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:56.848 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:56.887 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:56.927 AML_SSV  12.731  1499.239 
SSV 2018/04/20 18:00:56.967 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:57.008 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:00:57.047 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:00:57.088 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:57.128 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:57.167 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:57.207 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:00:57.247 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:00:57.287 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:00:57.327 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:00:57.367 AML_SSV  12.731  1499.240 
SSV 2018/04/20 18:00:57.407 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:57.447 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:57.488 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:57.528 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:57.567 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:00:57.607 AML_SSV  12.733  1499.242 
SSV 2018/04/20 18:00:57.647 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:00:57.688 AML_SSV  12.734  1499.245 
SSV 2018/04/20 18:00:57.727 AML_SSV  12.734  1499.245 
SSV 2018/04/20 18:00:57.768 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:00:57.807 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:00:57.847 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:57.887 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:57.928 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:00:57.967 AML_SSV  12.732  1499.242 
SSV 2018/04/20 18:00:58.007 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:00:58.047 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:58.088 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:00:58.128 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:00:58.167 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:00:58.208 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:58.247 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:00:58.287 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:00:58.327 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:58.368 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:00:58.407 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:58.447 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:58.488 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:58.527 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:00:58.567 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:58.607 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:58.648 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:58.688 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:58.728 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:00:58.768 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:58.807 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:58.848 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:58.888 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:00:58.928 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:58.968 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:59.008 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:00:59.048 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:00:59.087 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:00:59.127 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:00:59.168 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:59.207 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:00:59.248 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:00:59.287 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:59.328 AML_SSV  12.730  1499.243 
SSV 2018/04/20 18:00:59.368 AML_SSV  12.730  1499.244 
SSV 2018/04/20 18:00:59.408 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:00:59.448 AML_SSV  12.730  1499.244 
SSV 2018/04/20 18:00:59.488 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:00:59.528 AML_SSV  12.730  1499.241 
SSV 2018/04/20 18:00:59.568 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:00:59.607 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:59.648 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:00:59.687 AML_SSV  12.731  1499.235 
SSV 2018/04/20 18:00:59.727 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:59.767 AML_SSV  12.731  1499.240 
SSV 2018/04/20 18:00:59.808 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:00:59.847 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:00:59.886 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:00:59.928 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:00:59.968 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:00.007 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:01:00.047 AML_SSV  12.729  1499.247 
SSV 2018/04/20 18:01:00.087 AML_SSV  12.730  1499.244 
SSV 2018/04/20 18:01:00.127 AML_SSV  12.730  1499.241 
SSV 2018/04/20 18:01:00.167 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:01:00.207 AML_SSV  12.729  1499.252 
SSV 2018/04/20 18:01:00.247 AML_SSV  12.729  1499.248 
SSV 2018/04/20 18:01:00.287 AML_SSV  12.729  1499.245 
SSV 2018/04/20 18:01:00.327 AML_SSV  12.730  1499.252 
SSV 2018/04/20 18:01:00.367 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:00.407 AML_SSV  12.729  1499.242 
SSV 2018/04/20 18:01:00.447 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:01:00.487 AML_SSV  12.729  1499.243 
SSV 2018/04/20 18:01:00.527 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:00.567 AML_SSV  12.730  1499.244 
SSV 2018/04/20 18:01:00.608 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:00.647 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:00.687 AML_SSV  12.731  1499.240 
SSV 2018/04/20 18:01:00.726 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:01:00.767 AML_SSV  12.730  1499.243 
SSV 2018/04/20 18:01:00.808 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:00.848 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:01:00.888 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:01:00.927 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:00.968 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:01.008 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:01.047 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:01.088 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:01.127 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:01.168 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:01.207 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:01.247 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:01:01.287 AML_SSV  12.730  1499.241 
SSV 2018/04/20 18:01:01.327 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:01.367 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:01.407 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:01.447 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:01:01.487 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:01:01.527 AML_SSV  12.729  1499.242 
SSV 2018/04/20 18:01:01.567 AML_SSV  12.730  1499.238 
SSV 2018/04/20 18:01:01.607 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:01.647 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:01.687 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:01:01.727 AML_SSV  12.733  1499.239 
SSV 2018/04/20 18:01:01.767 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:01:01.807 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:01.847 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:01.887 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:01.927 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:01.967 AML_SSV  12.730  1499.249 
SSV 2018/04/20 18:01:02.007 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:02.047 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:01:02.087 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:02.127 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:01:02.167 AML_SSV  12.730  1499.240 
SSV 2018/04/20 18:01:02.207 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:02.247 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:02.287 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:02.327 AML_SSV  12.730  1499.242 
SSV 2018/04/20 18:01:02.367 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:01:02.407 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:02.447 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:02.487 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:02.527 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:02.567 AML_SSV  12.730  1499.244 
SSV 2018/04/20 18:01:02.607 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:02.647 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:02.687 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:02.727 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:01:02.767 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:02.807 AML_SSV  12.732  1499.239 
SSV 2018/04/20 18:01:02.847 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:02.887 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:02.927 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:01:02.967 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:03.007 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:01:03.047 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:01:03.087 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:03.127 AML_SSV  12.730  1499.243 
SSV 2018/04/20 18:01:03.167 AML_SSV  12.730  1499.245 
SSV 2018/04/20 18:01:03.207 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:03.247 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:01:03.287 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:01:03.327 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:03.367 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:01:03.407 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:03.447 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:03.487 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:03.527 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:03.567 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:01:03.607 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:03.647 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:03.687 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:01:03.727 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:03.767 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:03.807 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:03.847 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:03.887 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:01:03.927 AML_SSV  12.733  1499.248 
SSV 2018/04/20 18:01:03.967 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:04.007 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:04.047 AML_SSV  12.731  1499.242 
SSV 2018/04/20 18:01:04.087 AML_SSV  12.733  1499.245 
SSV 2018/04/20 18:01:04.127 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:01:04.167 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:01:04.207 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:04.247 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:04.287 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:04.327 AML_SSV  12.732  1499.244 
SSV 2018/04/20 18:01:04.367 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:04.407 AML_SSV  12.732  1499.241 
SSV 2018/04/20 18:01:04.447 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:04.487 AML_SSV  12.732  1499.241 
SSV 2018/04/20 18:01:04.527 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:04.567 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:04.607 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:04.647 AML_SSV  12.731  1499.243 
SSV 2018/04/20 18:01:04.687 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:04.727 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:04.767 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:04.807 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:01:04.847 AML_SSV  12.731  1499.244 
SSV 2018/04/20 18:01:04.887 AML_SSV  12.732  1499.245 
SSV 2018/04/20 18:01:04.927 AML_SSV  12.732  1499.243 
SSV 2018/04/20 18:01:04.967 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:05.007 AML_SSV  12.731  1499.246 
SSV 2018/04/20 18:01:05.047 AML_SSV  12.730  1499.252 
SSV 2018/04/20 18:01:05.087 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:05.127 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:05.167 AML_SSV  12.730  1499.251 
SSV 2018/04/20 18:01:05.208 AML_SSV  12.730  1499.246 
SSV 2018/04/20 18:01:05.247 AML_SSV  12.730  1499.247 
SSV 2018/04/20 18:01:05.287 AML_SSV  12.729  1499.244 
SSV 2018/04/20 18:01:05.327 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:05.367 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:01:05.407 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:01:05.447 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:01:05.488 AML_SSV  12.732  1499.246 
SSV 2018/04/20 18:01:05.527 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:05.568 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:05.607 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:01:05.647 AML_SSV  12.731  1499.245 
SSV 2018/04/20 18:01:05.687 AML_SSV  12.731  1499.248 
SSV 2018/04/20 18:01:05.728 AML_SSV  12.730  1499.250 
SSV 2018/04/20 18:01:05.768 AML_SSV  12.730  1499.248 
SSV 2018/04/20 18:01:05.807 AML_SSV  12.730  1499.251 
SSV 2018/04/20 18:01:05.847 AML_SSV  12.731  1499.252 
SSV 2018/04/20 18:01:05.888 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:05.928 AML_SSV  12.732  1499.247 
SSV 2018/04/20 18:01:05.967 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:01:06.007 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:06.047 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:06.088 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:06.127 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:06.167 AML_SSV  12.731  1499.250 
SSV 2018/04/20 18:01:06.207 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:01:06.247 AML_SSV  12.731  1499.247 
SSV 2018/04/20 18:01:06.287 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:01:06.327 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:01:06.367 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:06.407 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:06.448 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:06.487 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:06.527 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:06.567 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:01:06.607 AML_SSV  12.731  1499.249 
SSV 2018/04/20 18:01:06.647 AML_SSV  12.731  1499.251 
SSV 2018/04/20 18:01:06.687 AML_SSV  12.732  1499.255 
SSV 2018/04/20 18:01:06.727 AML_SSV  12.732  1499.256 
SSV 2018/04/20 18:01:06.767 AML_SSV  12.732  1499.256 
SSV 2018/04/20 18:01:06.808 AML_SSV  12.733  1499.250 
SSV 2018/04/20 18:01:06.848 AML_SSV  12.733  1499.246 
SSV 2018/04/20 18:01:06.887 AML_SSV  12.732  1499.250 
SSV 2018/04/20 18:01:06.928 AML_SSV  12.733  1499.249 
SSV 2018/04/20 18:01:06.967 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:01:07.008 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:01:07.047 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:01:07.087 AML_SSV  12.732  1499.254 
SSV 2018/04/20 18:01:07.127 AML_SSV  12.732  1499.257 
SSV 2018/04/20 18:01:07.167 AML_SSV  12.732  1499.255 
SSV 2018/04/20 18:01:07.208 AML_SSV  12.732  1499.253 
SSV 2018/04/20 18:01:07.247 AML_SSV  12.732  1499.253 
SSV 2018/04/20 18:01:07.287 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:07.328 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:07.368 AML_SSV  12.732  1499.260 
SSV 2018/04/20 18:01:07.407 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:01:07.448 AML_SSV  12.733  1499.257 
SSV 2018/04/20 18:01:07.487 AML_SSV  12.732  1499.253 
SSV 2018/04/20 18:01:07.528 AML_SSV  12.732  1499.248 
SSV 2018/04/20 18:01:07.568 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:07.607 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:07.648 AML_SSV  12.733  1499.260 
SSV 2018/04/20 18:01:07.687 AML_SSV  12.732  1499.258 
SSV 2018/04/20 18:01:07.727 AML_SSV  12.731  1499.261 
SSV 2018/04/20 18:01:07.768 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:01:07.808 AML_SSV  12.732  1499.258 
SSV 2018/04/20 18:01:07.848 AML_SSV  12.732  1499.255 
SSV 2018/04/20 18:01:07.888 AML_SSV  12.733  1499.256 
SSV 2018/04/20 18:01:07.928 AML_SSV  12.733  1499.256 
SSV 2018/04/20 18:01:07.967 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:08.008 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:08.048 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:01:08.087 AML_SSV  12.733  1499.258 
SSV 2018/04/20 18:01:08.128 AML_SSV  12.733  1499.256 
SSV 2018/04/20 18:01:08.167 AML_SSV  12.732  1499.258 
SSV 2018/04/20 18:01:08.208 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:01:08.247 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:01:08.288 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:01:08.328 AML_SSV  12.733  1499.253 
SSV 2018/04/20 18:01:08.368 AML_SSV  12.732  1499.249 
SSV 2018/04/20 18:01:08.408 AML_SSV  12.732  1499.251 
SSV 2018/04/20 18:01:08.448 AML_SSV  12.732  1499.252 
SSV 2018/04/20 18:01:08.488 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:01:08.528 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:01:08.568 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:08.607 AML_SSV  12.733  1499.252 
SSV 2018/04/20 18:01:08.648 AML_SSV  12.734  1499.249 
SSV 2018/04/20 18:01:08.688 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:01:08.727 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:01:08.768 AML_SSV  12.734  1499.253 
SSV 2018/04/20 18:01:08.808 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:08.848 AML_SSV  12.734  1499.248 
SSV 2018/04/20 18:01:08.888 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:01:08.928 AML_SSV  12.734  1499.247 
SSV 2018/04/20 18:01:08.967 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:01:09.008 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:09.048 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:01:09.088 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:01:09.128 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:09.168 AML_SSV  12.734  1499.251 
SSV 2018/04/20 18:01:09.208 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:01:09.248 AML_SSV  12.733  1499.251 
SSV 2018/04/20 18:01:09.288 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:09.328 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:09.368 AML_SSV  12.733  1499.259 
SSV 2018/04/20 18:01:09.408 AML_SSV  12.733  1499.254 
SSV 2018/04/20 18:01:09.448 AML_SSV  12.734  1499.250 
SSV 2018/04/20 18:01:09.488 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:09.528 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:09.568 AML_SSV  12.734  1499.252 
SSV 2018/04/20 18:01:09.608 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:01:09.648 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:01:09.688 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:09.728 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:09.768 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:01:09.808 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:01:09.848 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:01:09.888 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:01:09.928 AML_SSV  12.735  1499.260 
SSV 2018/04/20 18:01:09.968 AML_SSV  12.735  1499.257 
SSV 2018/04/20 18:01:10.008 AML_SSV  12.735  1499.259 
SSV 2018/04/20 18:01:10.048 AML_SSV  12.735  1499.256 
SSV 2018/04/20 18:01:10.088 AML_SSV  12.734  1499.257 
SSV 2018/04/20 18:01:10.128 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:01:10.168 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:01:10.208 AML_SSV  12.734  1499.254 
SSV 2018/04/20 18:01:10.248 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:01:10.288 AML_SSV  12.734  1499.258 
SSV 2018/04/20 18:01:10.328 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:01:10.368 AML_SSV  12.734  1499.256 
SSV 2018/04/20 18:01:10.408 AML_SSV  12.734  1499.255 
SSV 2018/04/20 18:01:10.448 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:01:10.488 AML_SSV  12.734  1499.259 
SSV 2018/04/20 18:01:10.528 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:01:10.568 AML_SSV  12.733  1499.265 
SSV 2018/04/20 18:01:10.608 AML_SSV  12.733  1499.268 
SSV 2018/04/20 18:01:10.648 AML_SSV  12.734  1499.269 
SSV 2018/04/20 18:01:10.688 AML_SSV  12.734  1499.265 
SSV 2018/04/20 18:01:10.728 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:01:10.768 AML_SSV  12.734  1499.264 
SSV 2018/04/20 18:01:10.808 AML_SSV  12.734  1499.263 
SSV 2018/04/20 18:01:10.848 AML_SSV  12.735  1499.271 
SSV 2018/04/20 18:01:10.887 AML_SSV  12.736  1499.274 
SSV 2018/04/20 18:01:10.928 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:01:10.968 AML_SSV  12.734  1499.269 
SSV 2018/04/20 18:01:11.007 AML_SSV  12.734  1499.267 
SSV 2018/04/20 18:01:11.047 AML_SSV  12.734  1499.270 
SSV 2018/04/20 18:01:11.087 AML_SSV  12.735  1499.268 
SSV 2018/04/20 18:01:11.127 AML_SSV  12.735  1499.275 
SSV 2018/04/20 18:01:11.167 AML_SSV  12.735  1499.270 
SSV 2018/04/20 18:01:11.207 AML_SSV  12.736  1499.267 
SSV 2018/04/20 18:01:11.247 AML_SSV  12.737  1499.282 
SSV 2018/04/20 18:01:11.287 AML_SSV  12.736  1499.268 
SSV 2018/04/20 18:01:11.327 AML_SSV  12.736  1499.269 
SSV 2018/04/20 18:01:11.367 AML_SSV  12.735  1499.269 
SSV 2018/04/20 18:01:11.407 AML_SSV  12.736  1499.268 
SSV 2018/04/20 18:01:11.447 AML_SSV  12.736  1499.265 
SSV 2018/04/20 18:01:11.487 AML_SSV  12.736  1499.263 
SSV 2018/04/20 18:01:11.527 AML_SSV  12.736  1499.267 
SSV 2018/04/20 18:01:11.567 AML_SSV  12.736  1499.270 
SSV 2018/04/20 18:01:11.607 AML_SSV  12.736  1499.268 
SSV 2018/04/20 18:01:11.647 AML_SSV  12.736  1499.268 
SSV 2018/04/20 18:01:11.687 AML_SSV  12.735  1499.272 
SSV 2018/04/20 18:01:11.727 AML_SSV  12.735  1499.268 
SSV 2018/04/20 18:01:11.767 AML_SSV  12.735  1499.264 
SSV 2018/04/20 18:01:11.807 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:01:11.847 AML_SSV  12.735  1499.266 
SSV 2018/04/20 18:01:11.887 AML_SSV  12.736  1499.267 
SSV 2018/04/20 18:01:11.927 AML_SSV  12.735  1499.270 
SSV 2018/04/20 18:01:11.967 AML_SSV  12.735  1499.273 
SSV 2018/04/20 18:01:12.008 AML_SSV  12.735  1499.267 
SSV 2018/04/20 18:01:12.047 AML_SSV  12.735  1499.271 
SSV 2018/04/20 18:01:12.088 AML_SSV  12.736  1499.271 
SSV 2018/04/20 18:01:12.127 AML_SSV  12.736  1499.273 
SSV 2018/04/20 18:01:12.167 AML_SSV  12.736  1499.275 
SSV 2018/04/20 18:01:12.207 AML_SSV  12.737  1499.272 
SSV 2018/04/20 18:01:12.247 AML_SSV  12.737  1499.271 
SSV 2018/04/20 18:01:12.287 AML_SSV  12.737  1499.275 
SSV 2018/04/20 18:01:12.327 AML_SSV  12.736  1499.269 
SSV 2018/04/20 18:01:12.367 AML_SSV  12.735  1499.271 
SSV 2018/04/20 18:01:12.407 AML_SSV  12.736  1499.273 
SSV 2018/04/20 18:01:12.447 AML_SSV  12.737  1499.270 
SSV 2018/04/20 18:01:12.487 AML_SSV  12.737  1499.274 
SSV 2018/04/20 18:01:12.527 AML_SSV  12.736  1499.271 
SSV 2018/04/20 18:01:12.567 AML_SSV  12.736  1499.271 
SSV 2018/04/20 18:01:12.607 AML_SSV  12.737  1499.267 
SSV 2018/04/20 18:01:12.647 AML_SSV  12.737  1499.273 
SSV 2018/04/20 18:01:12.687 AML_SSV  12.737  1499.273 
SSV 2018/04/20 18:01:12.727 AML_SSV  12.737  1499.273 
SSV 2018/04/20 18:01:12.767 AML_SSV  12.736  1499.273 
SSV 2018/04/20 18:01:12.807 AML_SSV  12.736  1499.278 
SSV 2018/04/20 18:01:12.847 AML_SSV  12.736  1499.279 
SSV 2018/04/20 18:01:12.887 AML_SSV  12.737  1499.277 
SSV 2018/04/20 18:01:12.927 AML_SSV  12.737  1499.276 
SSV 2018/04/20 18:01:12.967 AML_SSV  12.737  1499.282 
SSV 2018/04/20 18:01:13.007 AML_SSV  12.738  1499.281 
SSV 2018/04/20 18:01:13.047 AML_SSV  12.737  1499.277 
SSV 2018/04/20 18:01:13.087 AML_SSV  12.736  1499.278 
SSV 2018/04/20 18:01:13.127 AML_SSV  12.737  1499.276 
SSV 2018/04/20 18:01:13.167 AML_SSV  12.737  1499.276 
SSV 2018/04/20 18:01:13.207 AML_SSV  12.739  1499.276 
SSV 2018/04/20 18:01:13.247 AML_SSV  12.738  1499.275 
SSV 2018/04/20 18:01:13.287 AML_SSV  12.738  1499.272 
SSV 2018/04/20 18:01:13.327 AML_SSV  12.738  1499.275 
SSV 2018/04/20 18:01:13.367 AML_SSV  12.738  1499.272 
SSV 2018/04/20 18:01:13.407 AML_SSV  12.738  1499.283 
SSV 2018/04/20 18:01:13.447 AML_SSV  12.739  1499.279 
SSV 2018/04/20 18:01:13.487 AML_SSV  12.739  1499.281 
SSV 2018/04/20 18:01:13.527 AML_SSV  12.738  1499.275 
SSV 2018/04/20 18:01:13.567 AML_SSV  12.737  1499.276 
SSV 2018/04/20 18:01:13.607 AML_SSV  12.738  1499.279 
SSV 2018/04/20 18:01:13.647 AML_SSV  12.738  1499.275 
SSV 2018/04/20 18:01:13.687 AML_SSV  12.738  1499.281 
SSV 2018/04/20 18:01:13.727 AML_SSV  12.738  1499.282 
SSV 2018/04/20 18:01:13.767 AML_SSV  12.738  1499.275 
SSV 2018/04/20 18:01:13.807 AML_SSV  12.738  1499.277 
SSV 2018/04/20 18:01:13.847 AML_SSV  12.739  1499.276 
SSV 2018/04/20 18:01:13.887 AML_SSV  12.740  1499.271 
SSV 2018/04/20 18:01:13.927 AML_SSV  12.739  1499.279 
SSV 2018/04/20 18:01:13.967 AML_SSV  12.739  1499.280 
SSV 2018/04/20 18:01:14.007 AML_SSV  12.740  1499.281 
SSV 2018/04/20 18:01:14.047 AML_SSV  12.739  1499.283 
SSV 2018/04/20 18:01:14.087 AML_SSV  12.740  1499.286 
SSV 2018/04/20 18:01:14.127 AML_SSV  12.739  1499.281 
SSV 2018/04/20 18:01:14.167 AML_SSV  12.739  1499.283 
SSV 2018/04/20 18:01:14.207 AML_SSV  12.739  1499.277 
SSV 2018/04/20 18:01:14.247 AML_SSV  12.739  1499.276 
SSV 2018/04/20 18:01:14.287 AML_SSV  12.739  1499.281 
SSV 2018/04/20 18:01:14.327 AML_SSV  12.740  1499.276 
SSV 2018/04/20 18:01:14.367 AML_SSV  12.739  1499.278 
SSV 2018/04/20 18:01:14.407 AML_SSV  12.740  1499.275 
SSV 2018/04/20 18:01:14.447 AML_SSV  12.740  1499.280 
SSV 2018/04/20 18:01:14.487 AML_SSV  12.739  1499.281 
SSV 2018/04/20 18:01:14.527 AML_SSV  12.740  1499.283 
SSV 2018/04/20 18:01:14.567 AML_SSV  12.741  1499.281 
SSV 2018/04/20 18:01:14.607 AML_SSV  12.741  1499.285 
SSV 2018/04/20 18:01:14.647 AML_SSV  12.741  1499.283 
SSV 2018/04/20 18:01:14.687 AML_SSV  12.741  1499.276 
SSV 2018/04/20 18:01:14.727 AML_SSV  12.740  1499.287 
SSV 2018/04/20 18:01:14.767 AML_SSV  12.740  1499.283 
SSV 2018/04/20 18:01:14.807 AML_SSV  12.740  1499.283 
SSV 2018/04/20 18:01:14.847 AML_SSV  12.740  1499.282 
SSV 2018/04/20 18:01:14.887 AML_SSV  12.740  1499.285 
SSV 2018/04/20 18:01:14.927 AML_SSV  12.740  1499.284 
SSV 2018/04/20 18:01:14.967 AML_SSV  12.741  1499.279 
SSV 2018/04/20 18:01:15.007 AML_SSV  12.740  1499.286 
SSV 2018/04/20 18:01:15.047 AML_SSV  12.741  1499.289 
SSV 2018/04/20 18:01:15.087 AML_SSV  12.741  1499.287 
SSV 2018/04/20 18:01:15.127 AML_SSV  12.740  1499.285 
SSV 2018/04/20 18:01:15.167 AML_SSV  12.740  1499.282 
SSV 2018/04/20 18:01:15.207 AML_SSV  12.739  1499.281 
SSV 2018/04/20 18:01:15.247 AML_SSV  12.739  1499.279 
SSV 2018/04/20 18:01:15.287 AML_SSV  12.739  1499.276 
SSV 2018/04/20 18:01:15.327 AML_SSV  12.740  1499.280 
SSV 2018/04/20 18:01:15.367 AML_SSV  12.740  1499.280 
SSV 2018/04/20 18:01:15.407 AML_SSV  12.740  1499.272 
SSV 2018/04/20 18:01:15.447 AML_SSV  12.740  1499.280 
SSV 2018/04/20 18:01:15.487 AML_SSV  12.740  1499.285 
SSV 2018/04/20 18:01:15.527 AML_SSV  12.741  1499.273 
SSV 2018/04/20 18:01:15.567 AML_SSV  12.741  1499.278 
SSV 2018/04/20 18:01:15.607 AML_SSV  12.741  1499.276 
SSV 2018/04/20 18:01:15.647 AML_SSV  12.740  1499.280 
SSV 2018/04/20 18:01:15.687 AML_SSV  12.740  1499.279 
SSV 2018/04/20 18:01:15.727 AML_SSV  12.740  1499.283 
SSV 2018/04/20 18:01:15.767 AML_SSV  12.741  1499.280 
SSV 2018/04/20 18:01:15.807 AML_SSV  12.741  1499.283 
SSV 2018/04/20 18:01:15.847 AML_SSV  12.742  1499.283 
SSV 2018/04/20 18:01:15.887 AML_SSV  12.741  1499.283 
SSV 2018/04/20 18:01:15.927 AML_SSV  12.740  1499.286 
SSV 2018/04/20 18:01:15.967 AML_SSV  12.740  1499.287 
SSV 2018/04/20 18:01:16.007 AML_SSV  12.740  1499.284 
SSV 2018/04/20 18:01:16.047 AML_SSV  12.741  1499.291 
SSV 2018/04/20 18:01:16.087 AML_SSV  12.741  1499.289 
SSV 2018/04/20 18:01:16.127 AML_SSV  12.741  1499.288 
SSV 2018/04/20 18:01:16.167 AML_SSV  12.741  1499.285 
SSV 2018/04/20 18:01:16.207 AML_SSV  12.741  1499.284 
SSV 2018/04/20 18:01:16.247 AML_SSV  12.742  1499.283 
SSV 2018/04/20 18:01:16.287 AML_SSV  12.742  1499.285 
SSV 2018/04/20 18:01:16.327 AML_SSV  12.743  1499.284 
SSV 2018/04/20 18:01:16.367 AML_SSV  12.742  1499.283 
SSV 2018/04/20 18:01:16.407 AML_SSV  12.742  1499.282 
SSV 2018/04/20 18:01:16.448 AML_SSV  12.742  1499.282 
SSV 2018/04/20 18:01:16.487 AML_SSV  12.743  1499.289 
SSV 2018/04/20 18:01:16.527 AML_SSV  12.744  1499.281 
SSV 2018/04/20 18:01:16.567 AML_SSV  12.744  1499.284 
SSV 2018/04/20 18:01:16.607 AML_SSV  12.744  1499.287 
SSV 2018/04/20 18:01:16.647 AML_SSV  12.744  1499.283 
SSV 2018/04/20 18:01:16.687 AML_SSV  12.744  1499.281 
SSV 2018/04/20 18:01:16.727 AML_SSV  12.743  1499.283 
SSV 2018/04/20 18:01:16.767 AML_SSV  12.743  1499.287 
SSV 2018/04/20 18:01:16.807 AML_SSV  12.743  1499.283 
SSV 2018/04/20 18:01:16.847 AML_SSV  12.744  1499.284 
SSV 2018/04/20 18:01:16.887 AML_SSV  12.743  1499.289 
SSV 2018/04/20 18:01:16.927 AML_SSV  12.744  1499.282 
SSV 2018/04/20 18:01:16.968 AML_SSV  12.745  1499.286 
SSV 2018/04/20 18:01:17.008 AML_SSV  12.744  1499.288 
SSV 2018/04/20 18:01:17.047 AML_SSV  12.745  1499.288 
SSV 2018/04/20 18:01:17.087 AML_SSV  12.745  1499.288 
SSV 2018/04/20 18:01:17.127 AML_SSV  12.744  1499.289 
SSV 2018/04/20 18:01:17.167 AML_SSV  12.743  1499.289 
SSV 2018/04/20 18:01:17.207 AML_SSV  12.743  1499.292 
SSV 2018/04/20 18:01:17.247 AML_SSV  12.743  1499.287 
SSV 2018/04/20 18:01:17.287 AML_SSV  12.744  1499.290 
SSV 2018/04/20 18:01:17.327 AML_SSV  12.744  1499.285 
SSV 2018/04/20 18:01:17.367 AML_SSV  12.744  1499.290 
SSV 2018/04/20 18:01:17.407 AML_SSV  12.744  1499.286 
SSV 2018/04/20 18:01:17.447 AML_SSV  12.744  1499.286 
SSV 2018/04/20 18:01:17.487 AML_SSV  12.744  1499.294 
SSV 2018/04/20 18:01:17.527 AML_SSV  12.744  1499.290 
SSV 2018/04/20 18:01:17.567 AML_SSV  12.743  1499.296 
SSV 2018/04/20 18:01:17.608 AML_SSV  12.743  1499.291 
SSV 2018/04/20 18:01:17.647 AML_SSV  12.742  1499.288 
SSV 2018/04/20 18:01:17.688 AML_SSV  12.743  1499.290 
SSV 2018/04/20 18:01:17.727 AML_SSV  12.744  1499.287 
SSV 2018/04/20 18:01:17.767 AML_SSV  12.744  1499.294 
SSV 2018/04/20 18:01:17.807 AML_SSV  12.745  1499.288 
SSV 2018/04/20 18:01:17.848 AML_SSV  12.744  1499.292 
SSV 2018/04/20 18:01:17.888 AML_SSV  12.745  1499.293 
SSV 2018/04/20 18:01:17.927 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:17.968 AML_SSV  12.744  1499.292 
SSV 2018/04/20 18:01:18.007 AML_SSV  12.745  1499.286 
SSV 2018/04/20 18:01:18.047 AML_SSV  12.744  1499.286 
SSV 2018/04/20 18:01:18.088 AML_SSV  12.743  1499.288 
SSV 2018/04/20 18:01:18.128 AML_SSV  12.744  1499.292 
SSV 2018/04/20 18:01:18.168 AML_SSV  12.743  1499.289 
SSV 2018/04/20 18:01:18.208 AML_SSV  12.744  1499.291 
SSV 2018/04/20 18:01:18.248 AML_SSV  12.744  1499.293 
SSV 2018/04/20 18:01:18.287 AML_SSV  12.745  1499.286 
SSV 2018/04/20 18:01:18.328 AML_SSV  12.745  1499.294 
SSV 2018/04/20 18:01:18.368 AML_SSV  12.745  1499.291 
SSV 2018/04/20 18:01:18.408 AML_SSV  12.745  1499.289 
SSV 2018/04/20 18:01:18.448 AML_SSV  12.744  1499.296 
SSV 2018/04/20 18:01:18.488 AML_SSV  12.744  1499.293 
SSV 2018/04/20 18:01:18.528 AML_SSV  12.744  1499.296 
SSV 2018/04/20 18:01:18.568 AML_SSV  12.744  1499.297 
SSV 2018/04/20 18:01:18.608 AML_SSV  12.744  1499.292 
SSV 2018/04/20 18:01:18.648 AML_SSV  12.745  1499.293 
SSV 2018/04/20 18:01:18.688 AML_SSV  12.745  1499.286 
SSV 2018/04/20 18:01:18.728 AML_SSV  12.745  1499.283 
SSV 2018/04/20 18:01:18.768 AML_SSV  12.746  1499.292 
SSV 2018/04/20 18:01:18.808 AML_SSV  12.746  1499.295 
SSV 2018/04/20 18:01:18.848 AML_SSV  12.746  1499.293 
SSV 2018/04/20 18:01:18.888 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:18.928 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:18.968 AML_SSV  12.744  1499.294 
SSV 2018/04/20 18:01:19.008 AML_SSV  12.745  1499.291 
SSV 2018/04/20 18:01:19.048 AML_SSV  12.745  1499.290 
SSV 2018/04/20 18:01:19.088 AML_SSV  12.745  1499.299 
SSV 2018/04/20 18:01:19.128 AML_SSV  12.746  1499.289 
SSV 2018/04/20 18:01:19.168 AML_SSV  12.746  1499.290 
SSV 2018/04/20 18:01:19.208 AML_SSV  12.746  1499.288 
SSV 2018/04/20 18:01:19.248 AML_SSV  12.746  1499.292 
SSV 2018/04/20 18:01:19.288 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:19.328 AML_SSV  12.745  1499.294 
SSV 2018/04/20 18:01:19.368 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:19.408 AML_SSV  12.745  1499.300 
SSV 2018/04/20 18:01:19.448 AML_SSV  12.744  1499.298 
SSV 2018/04/20 18:01:19.488 AML_SSV  12.745  1499.297 
SSV 2018/04/20 18:01:19.528 AML_SSV  12.745  1499.293 
SSV 2018/04/20 18:01:19.568 AML_SSV  12.745  1499.301 
SSV 2018/04/20 18:01:19.608 AML_SSV  12.746  1499.292 
SSV 2018/04/20 18:01:19.648 AML_SSV  12.745  1499.292 
SSV 2018/04/20 18:01:19.688 AML_SSV  12.746  1499.293 
SSV 2018/04/20 18:01:19.728 AML_SSV  12.745  1499.291 
SSV 2018/04/20 18:01:19.768 AML_SSV  12.745  1499.297 
SSV 2018/04/20 18:01:19.808 AML_SSV  12.745  1499.303 
SSV 2018/04/20 18:01:19.848 AML_SSV  12.745  1499.297 
SSV 2018/04/20 18:01:19.888 AML_SSV  12.745  1499.297 
SSV 2018/04/20 18:01:19.928 AML_SSV  12.746  1499.296 
SSV 2018/04/20 18:01:19.968 AML_SSV  12.746  1499.294 
SSV 2018/04/20 18:01:20.008 AML_SSV  12.746  1499.295 
SSV 2018/04/20 18:01:20.048 AML_SSV  12.745  1499.299 
SSV 2018/04/20 18:01:20.088 AML_SSV  12.744  1499.295 
SSV 2018/04/20 18:01:20.128 AML_SSV  12.745  1499.296 
SSV 2018/04/20 18:01:20.168 AML_SSV  12.745  1499.299 
SSV 2018/04/20 18:01:20.208 AML_SSV  12.745  1499.295 
SSV 2018/04/20 18:01:20.248 AML_SSV  12.746  1499.298 
SSV 2018/04/20 18:01:20.288 AML_SSV  12.745  1499.303 
SSV 2018/04/20 18:01:20.328 AML_SSV  12.745  1499.300 
SSV 2018/04/20 18:01:20.368 AML_SSV  12.745  1499.294 
SSV 2018/04/20 18:01:20.408 AML_SSV  12.744  1499.295 
SSV 2018/04/20 18:01:20.448 AML_SSV  12.744  1499.297 
SSV 2018/04/20 18:01:20.488 AML_SSV  12.745  1499.301 
SSV 2018/04/20 18:01:20.528 AML_SSV  12.745  1499.298 
SSV 2018/04/20 18:01:20.568 AML_SSV  12.745  1499.303 
SSV 2018/04/20 18:01:20.608 AML_SSV  12.746  1499.300 
SSV 2018/04/20 18:01:20.648 AML_SSV  12.745  1499.298 
SSV 2018/04/20 18:01:20.688 AML_SSV  12.745  1499.298 
SSV 2018/04/20 18:01:20.728 AML_SSV  12.745  1499.294 
SSV 2018/04/20 18:01:20.768 AML_SSV  12.746  1499.299 
SSV 2018/04/20 18:01:20.808 AML_SSV  12.746  1499.298 
SSV 2018/04/20 18:01:20.848 AML_SSV  12.747  1499.300 
SSV 2018/04/20 18:01:20.888 AML_SSV  12.747  1499.295 
SSV 2018/04/20 18:01:20.928 AML_SSV  12.747  1499.298 
SSV 2018/04/20 18:01:20.968 AML_SSV  12.747  1499.303 
SSV 2018/04/20 18:01:21.008 AML_SSV  12.747  1499.299 
SSV 2018/04/20 18:01:21.048 AML_SSV  12.746  1499.303 
SSV 2018/04/20 18:01:21.088 AML_SSV  12.747  1499.306 
SSV 2018/04/20 18:01:21.128 AML_SSV  12.746  1499.303 
SSV 2018/04/20 18:01:21.168 AML_SSV  12.746  1499.301 
SSV 2018/04/20 18:01:21.208 AML_SSV  12.746  1499.302 
SSV 2018/04/20 18:01:21.248 AML_SSV  12.746  1499.300 
SSV 2018/04/20 18:01:21.288 AML_SSV  12.745  1499.302 
SSV 2018/04/20 18:01:21.328 AML_SSV  12.745  1499.310 
SSV 2018/04/20 18:01:21.368 AML_SSV  12.746  1499.307 
SSV 2018/04/20 18:01:21.408 AML_SSV  12.746  1499.312 
SSV 2018/04/20 18:01:21.448 AML_SSV  12.747  1499.311 
SSV 2018/04/20 18:01:21.488 AML_SSV  12.746  1499.312 
SSV 2018/04/20 18:01:21.528 AML_SSV  12.746  1499.303 
SSV 2018/04/20 18:01:21.568 AML_SSV  12.746  1499.316 
SSV 2018/04/20 18:01:21.608 AML_SSV  12.746  1499.309 
SSV 2018/04/20 18:01:21.648 AML_SSV  12.747  1499.313 
SSV 2018/04/20 18:01:21.688 AML_SSV  12.747  1499.314 
SSV 2018/04/20 18:01:21.728 AML_SSV  12.747  1499.304 
SSV 2018/04/20 18:01:21.768 AML_SSV  12.747  1499.306 
SSV 2018/04/20 18:01:21.808 AML_SSV  12.746  1499.312 
SSV 2018/04/20 18:01:21.848 AML_SSV  12.746  1499.308 
SSV 2018/04/20 18:01:21.888 AML_SSV  12.747  1499.309 
SSV 2018/04/20 18:01:21.928 AML_SSV  12.748  1499.313 
SSV 2018/04/20 18:01:21.968 AML_SSV  12.748  1499.307 
SSV 2018/04/20 18:01:22.007 AML_SSV  12.747  1499.314 
SSV 2018/04/20 18:01:22.048 AML_SSV  12.747  1499.310 
SSV 2018/04/20 18:01:22.088 AML_SSV  12.747  1499.317 
SSV 2018/04/20 18:01:22.127 AML_SSV  12.747  1499.310 
SSV 2018/04/20 18:01:22.167 AML_SSV  12.748  1499.310 
SSV 2018/04/20 18:01:22.207 AML_SSV  12.747  1499.313 
SSV 2018/04/20 18:01:22.247 AML_SSV  12.746  1499.315 
SSV 2018/04/20 18:01:22.287 AML_SSV  12.746  1499.311 
SSV 2018/04/20 18:01:22.327 AML_SSV  12.747  1499.308 
SSV 2018/04/20 18:01:22.367 AML_SSV  12.747  1499.306 
SSV 2018/04/20 18:01:22.407 AML_SSV  12.747  1499.308 
SSV 2018/04/20 18:01:22.447 AML_SSV  12.746  1499.320 
SSV 2018/04/20 18:01:22.487 AML_SSV  12.746  1499.308 
SSV 2018/04/20 18:01:22.527 AML_SSV  12.746  1499.312 
SSV 2018/04/20 18:01:22.567 AML_SSV  12.748  1499.312 
SSV 2018/04/20 18:01:22.607 AML_SSV  12.748  1499.312 
SSV 2018/04/20 18:01:22.647 AML_SSV  12.748  1499.316 
SSV 2018/04/20 18:01:22.687 AML_SSV  12.748  1499.310 
SSV 2018/04/20 18:01:22.727 AML_SSV  12.748  1499.314 
SSV 2018/04/20 18:01:22.767 AML_SSV  12.748  1499.316 
SSV 2018/04/20 18:01:22.808 AML_SSV  12.748  1499.314 
SSV 2018/04/20 18:01:22.847 AML_SSV  12.748  1499.316 
SSV 2018/04/20 18:01:22.887 AML_SSV  12.748  1499.318 
SSV 2018/04/20 18:01:22.927 AML_SSV  12.748  1499.319 
SSV 2018/04/20 18:01:22.968 AML_SSV  12.748  1499.314 
SSV 2018/04/20 18:01:23.008 AML_SSV  12.748  1499.314 
SSV 2018/04/20 18:01:23.047 AML_SSV  12.748  1499.315 
SSV 2018/04/20 18:01:23.087 AML_SSV  12.748  1499.320 
SSV 2018/04/20 18:01:23.127 AML_SSV  12.747  1499.322 
SSV 2018/04/20 18:01:23.167 AML_SSV  12.747  1499.318 
SSV 2018/04/20 18:01:23.207 AML_SSV  12.747  1499.324 
SSV 2018/04/20 18:01:23.247 AML_SSV  12.748  1499.318 
SSV 2018/04/20 18:01:23.287 AML_SSV  12.748  1499.320 
SSV 2018/04/20 18:01:23.327 AML_SSV  12.748  1499.317 
SSV 2018/04/20 18:01:23.367 AML_SSV  12.747  1499.316 
SSV 2018/04/20 18:01:23.407 AML_SSV  12.747  1499.317 
SSV 2018/04/20 18:01:23.448 AML_SSV  12.748  1499.315 
SSV 2018/04/20 18:01:23.487 AML_SSV  12.748  1499.318 
SSV 2018/04/20 18:01:23.527 AML_SSV  12.748  1499.324 
SSV 2018/04/20 18:01:23.568 AML_SSV  12.748  1499.318 
SSV 2018/04/20 18:01:23.608 AML_SSV  12.747  1499.317 
SSV 2018/04/20 18:01:23.647 AML_SSV  12.748  1499.322 
SSV 2018/04/20 18:01:23.687 AML_SSV  12.748  1499.321 
SSV 2018/04/20 18:01:23.727 AML_SSV  12.748  1499.321 
SSV 2018/04/20 18:01:23.767 AML_SSV  12.748  1499.318 
SSV 2018/04/20 18:01:23.808 AML_SSV  12.748  1499.315 
SSV 2018/04/20 18:01:23.848 AML_SSV  12.748  1499.324 
SSV 2018/04/20 18:01:23.888 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:23.927 AML_SSV  12.748  1499.335 
SSV 2018/04/20 18:01:23.968 AML_SSV  12.748  1499.324 
SSV 2018/04/20 18:01:24.008 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:24.048 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:24.088 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:24.127 AML_SSV  12.748  1499.326 
SSV 2018/04/20 18:01:24.167 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:24.208 AML_SSV  12.748  1499.326 
SSV 2018/04/20 18:01:24.248 AML_SSV  12.748  1499.330 
SSV 2018/04/20 18:01:24.287 AML_SSV  12.748  1499.326 
SSV 2018/04/20 18:01:24.328 AML_SSV  12.748  1499.326 
SSV 2018/04/20 18:01:24.368 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:24.407 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:24.448 AML_SSV  12.748  1499.330 
SSV 2018/04/20 18:01:24.488 AML_SSV  12.748  1499.331 
SSV 2018/04/20 18:01:24.528 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:24.567 AML_SSV  12.749  1499.327 
SSV 2018/04/20 18:01:24.607 AML_SSV  12.750  1499.322 
SSV 2018/04/20 18:01:24.648 AML_SSV  12.749  1499.323 
SSV 2018/04/20 18:01:24.687 AML_SSV  12.749  1499.323 
SSV 2018/04/20 18:01:24.728 AML_SSV  12.748  1499.327 
SSV 2018/04/20 18:01:24.768 AML_SSV  12.748  1499.330 
SSV 2018/04/20 18:01:24.807 AML_SSV  12.748  1499.331 
SSV 2018/04/20 18:01:24.848 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:24.888 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:24.928 AML_SSV  12.748  1499.319 
SSV 2018/04/20 18:01:24.967 AML_SSV  12.749  1499.323 
SSV 2018/04/20 18:01:25.007 AML_SSV  12.749  1499.317 
SSV 2018/04/20 18:01:25.048 AML_SSV  12.749  1499.326 
SSV 2018/04/20 18:01:25.088 AML_SSV  12.748  1499.323 
SSV 2018/04/20 18:01:25.128 AML_SSV  12.748  1499.320 
SSV 2018/04/20 18:01:25.168 AML_SSV  12.748  1499.325 
SSV 2018/04/20 18:01:25.208 AML_SSV  12.748  1499.322 
SSV 2018/04/20 18:01:25.248 AML_SSV  12.749  1499.322 
SSV 2018/04/20 18:01:25.288 AML_SSV  12.749  1499.326 
SSV 2018/04/20 18:01:25.328 AML_SSV  12.749  1499.323 
SSV 2018/04/20 18:01:25.368 AML_SSV  12.750  1499.329 
SSV 2018/04/20 18:01:25.408 AML_SSV  12.749  1499.319 
SSV 2018/04/20 18:01:25.448 AML_SSV  12.748  1499.329 
SSV 2018/04/20 18:01:25.488 AML_SSV  12.748  1499.326 
SSV 2018/04/20 18:01:25.528 AML_SSV  12.748  1499.330 
SSV 2018/04/20 18:01:25.568 AML_SSV  12.749  1499.326 
SSV 2018/04/20 18:01:25.607 AML_SSV  12.750  1499.328 
SSV 2018/04/20 18:01:25.648 AML_SSV  12.751  1499.330 
SSV 2018/04/20 18:01:25.688 AML_SSV  12.751  1499.330 
SSV 2018/04/20 18:01:25.728 AML_SSV  12.749  1499.331 
SSV 2018/04/20 18:01:25.768 AML_SSV  12.748  1499.329 
SSV 2018/04/20 18:01:25.808 AML_SSV  12.748  1499.332 
SSV 2018/04/20 18:01:25.848 AML_SSV  12.749  1499.325 
SSV 2018/04/20 18:01:25.888 AML_SSV  12.749  1499.328 
SSV 2018/04/20 18:01:25.928 AML_SSV  12.749  1499.328 
SSV 2018/04/20 18:01:25.968 AML_SSV  12.748  1499.329 
SSV 2018/04/20 18:01:26.008 AML_SSV  12.749  1499.332 
SSV 2018/04/20 18:01:26.048 AML_SSV  12.750  1499.335 
SSV 2018/04/20 18:01:26.087 AML_SSV  12.750  1499.330 
SSV 2018/04/20 18:01:26.128 AML_SSV  12.751  1499.334 
SSV 2018/04/20 18:01:26.168 AML_SSV  12.751  1499.333 
SSV 2018/04/20 18:01:26.208 AML_SSV  12.751  1499.333 
SSV 2018/04/20 18:01:26.248 AML_SSV  12.750  1499.335 
SSV 2018/04/20 18:01:26.287 AML_SSV  12.750  1499.330 
SSV 2018/04/20 18:01:26.328 AML_SSV  12.750  1499.335 
SSV 2018/04/20 18:01:26.367 AML_SSV  12.750  1499.331 
SSV 2018/04/20 18:01:26.408 AML_SSV  12.749  1499.334 
SSV 2018/04/20 18:01:26.448 AML_SSV  12.749  1499.331 
SSV 2018/04/20 18:01:26.488 AML_SSV  12.750  1499.329 
SSV 2018/04/20 18:01:26.528 AML_SSV  12.749  1499.332 
SSV 2018/04/20 18:01:26.568 AML_SSV  12.750  1499.333 
SSV 2018/04/20 18:01:26.608 AML_SSV  12.750  1499.339 
SSV 2018/04/20 18:01:26.648 AML_SSV  12.750  1499.333 
SSV 2018/04/20 18:01:26.687 AML_SSV  12.750  1499.332 
SSV 2018/04/20 18:01:26.728 AML_SSV  12.750  1499.333 
SSV 2018/04/20 18:01:26.767 AML_SSV  12.750  1499.338 
SSV 2018/04/20 18:01:26.808 AML_SSV  12.750  1499.337 
SSV 2018/04/20 18:01:26.848 AML_SSV  12.750  1499.335 
SSV 2018/04/20 18:01:26.888 AML_SSV  12.749  1499.332 
SSV 2018/04/20 18:01:26.928 AML_SSV  12.749  1499.335 
SSV 2018/04/20 18:01:26.967 AML_SSV  12.749  1499.336 
SSV 2018/04/20 18:01:27.008 AML_SSV  12.750  1499.334 
SSV 2018/04/20 18:01:27.048 AML_SSV  12.750  1499.338 
SSV 2018/04/20 18:01:27.087 AML_SSV  12.750  1499.337 
SSV 2018/04/20 18:01:27.128 AML_SSV  12.750  1499.333 
SSV 2018/04/20 18:01:27.168 AML_SSV  12.751  1499.339 
SSV 2018/04/20 18:01:27.208 AML_SSV  12.752  1499.338 
SSV 2018/04/20 18:01:27.248 AML_SSV  12.752  1499.337 
SSV 2018/04/20 18:01:27.288 AML_SSV  12.752  1499.341 
SSV 2018/04/20 18:01:27.328 AML_SSV  12.751  1499.337 
SSV 2018/04/20 18:01:27.368 AML_SSV  12.751  1499.331 
SSV 2018/04/20 18:01:27.408 AML_SSV  12.751  1499.332 
SSV 2018/04/20 18:01:27.448 AML_SSV  12.752  1499.340 
SSV 2018/04/20 18:01:27.488 AML_SSV  12.751  1499.332 
SSV 2018/04/20 18:01:27.528 AML_SSV  12.751  1499.339 
SSV 2018/04/20 18:01:27.568 AML_SSV  12.751  1499.339 
SSV 2018/04/20 18:01:27.608 AML_SSV  12.751  1499.341 
SSV 2018/04/20 18:01:27.648 AML_SSV  12.752  1499.341 
SSV 2018/04/20 18:01:27.688 AML_SSV  12.751  1499.340 
SSV 2018/04/20 18:01:27.728 AML_SSV  12.752  1499.333 
SSV 2018/04/20 18:01:27.769 AML_SSV  12.752  1499.343 
SSV 2018/04/20 18:01:27.808 AML_SSV  12.753  1499.338 
SSV 2018/04/20 18:01:27.848 AML_SSV  12.753  1499.339 
SSV 2018/04/20 18:01:27.888 AML_SSV  12.753  1499.339 
SSV 2018/04/20 18:01:27.928 AML_SSV  12.754  1499.342 
SSV 2018/04/20 18:01:27.968 AML_SSV  12.754  1499.341 
SSV 2018/04/20 18:01:28.008 AML_SSV  12.754  1499.340 
SSV 2018/04/20 18:01:28.048 AML_SSV  12.754  1499.341 
SSV 2018/04/20 18:01:28.088 AML_SSV  12.753  1499.340 
SSV 2018/04/20 18:01:28.128 AML_SSV  12.753  1499.341 
SSV 2018/04/20 18:01:28.168 AML_SSV  12.753  1499.348 
SSV 2018/04/20 18:01:28.208 AML_SSV  12.753  1499.341 
SSV 2018/04/20 18:01:28.248 AML_SSV  12.752  1499.342 
SSV 2018/04/20 18:01:28.288 AML_SSV  12.752  1499.342 
SSV 2018/04/20 18:01:28.328 AML_SSV  12.753  1499.348 
SSV 2018/04/20 18:01:28.368 AML_SSV  12.753  1499.349 
SSV 2018/04/20 18:01:28.408 AML_SSV  12.755  1499.348 
SSV 2018/04/20 18:01:28.448 AML_SSV  12.756  1499.352 
SSV 2018/04/20 18:01:28.488 AML_SSV  12.756  1499.349 
SSV 2018/04/20 18:01:28.528 AML_SSV  12.756  1499.350 
SSV 2018/04/20 18:01:28.568 AML_SSV  12.756  1499.351 
SSV 2018/04/20 18:01:28.608 AML_SSV  12.755  1499.352 
SSV 2018/04/20 18:01:28.648 AML_SSV  12.755  1499.351 
SSV 2018/04/20 18:01:28.688 AML_SSV  12.756  1499.344 
SSV 2018/04/20 18:01:28.728 AML_SSV  12.756  1499.346 
SSV 2018/04/20 18:01:28.768 AML_SSV  12.757  1499.344 
SSV 2018/04/20 18:01:28.808 AML_SSV  12.756  1499.346 
SSV 2018/04/20 18:01:28.848 AML_SSV  12.755  1499.348 
SSV 2018/04/20 18:01:28.888 AML_SSV  12.754  1499.344 
SSV 2018/04/20 18:01:28.928 AML_SSV  12.755  1499.342 
SSV 2018/04/20 18:01:28.968 AML_SSV  12.755  1499.341 
SSV 2018/04/20 18:01:29.008 AML_SSV  12.756  1499.341 
SSV 2018/04/20 18:01:29.049 AML_SSV  12.756  1499.345 
SSV 2018/04/20 18:01:29.088 AML_SSV  12.755  1499.345 
SSV 2018/04/20 18:01:29.128 AML_SSV  12.756  1499.345 
SSV 2018/04/20 18:01:29.168 AML_SSV  12.757  1499.345 
SSV 2018/04/20 18:01:29.208 AML_SSV  12.758  1499.349 
SSV 2018/04/20 18:01:29.248 AML_SSV  12.757  1499.347 
SSV 2018/04/20 18:01:29.288 AML_SSV  12.757  1499.344 
SSV 2018/04/20 18:01:29.328 AML_SSV  12.757  1499.345 
SSV 2018/04/20 18:01:29.368 AML_SSV  12.756  1499.348 
SSV 2018/04/20 18:01:29.408 AML_SSV  12.756  1499.351 
SSV 2018/04/20 18:01:29.448 AML_SSV  12.757  1499.345 
SSV 2018/04/20 18:01:29.488 AML_SSV  12.757  1499.352 
SSV 2018/04/20 18:01:29.528 AML_SSV  12.756  1499.349 
SSV 2018/04/20 18:01:29.568 AML_SSV  12.757  1499.350 
SSV 2018/04/20 18:01:29.608 AML_SSV  12.756  1499.347 
SSV 2018/04/20 18:01:29.648 AML_SSV  12.756  1499.350 
SSV 2018/04/20 18:01:29.688 AML_SSV  12.756  1499.349 
SSV 2018/04/20 18:01:29.728 AML_SSV  12.756  1499.356 
SSV 2018/04/20 18:01:29.768 AML_SSV  12.756  1499.349 
SSV 2018/04/20 18:01:29.808 AML_SSV  12.757  1499.355 
SSV 2018/04/20 18:01:29.848 AML_SSV  12.756  1499.358 
SSV 2018/04/20 18:01:29.888 AML_SSV  12.756  1499.354 
SSV 2018/04/20 18:01:29.928 AML_SSV  12.756  1499.352 
SSV 2018/04/20 18:01:29.968 AML_SSV  12.756  1499.346 
SSV 2018/04/20 18:01:30.009 AML_SSV  12.756  1499.346 
SSV 2018/04/20 18:01:30.048 AML_SSV  12.756  1499.353 
SSV 2018/04/20 18:01:30.088 AML_SSV  12.756  1499.355 
SSV 2018/04/20 18:01:30.128 AML_SSV  12.756  1499.349 
SSV 2018/04/20 18:01:30.168 AML_SSV  12.756  1499.354 
SSV 2018/04/20 18:01:30.208 AML_SSV  12.756  1499.353 
SSV 2018/04/20 18:01:30.249 AML_SSV  12.757  1499.358 
SSV 2018/04/20 18:01:30.288 AML_SSV  12.757  1499.358 
SSV 2018/04/20 18:01:30.328 AML_SSV  12.756  1499.351 
SSV 2018/04/20 18:01:30.368 AML_SSV  12.756  1499.355 
SSV 2018/04/20 18:01:30.409 AML_SSV  12.756  1499.356 
SSV 2018/04/20 18:01:30.448 AML_SSV  12.756  1499.358 
SSV 2018/04/20 18:01:30.489 AML_SSV  12.757  1499.351 
SSV 2018/04/20 18:01:30.528 AML_SSV  12.756  1499.350 
SSV 2018/04/20 18:01:30.568 AML_SSV  12.757  1499.352 
SSV 2018/04/20 18:01:30.608 AML_SSV  12.757  1499.355 
SSV 2018/04/20 18:01:30.649 AML_SSV  12.757  1499.359 
SSV 2018/04/20 18:01:30.688 AML_SSV  12.756  1499.355 
SSV 2018/04/20 18:01:30.728 AML_SSV  12.756  1499.355 
SSV 2018/04/20 18:01:30.769 AML_SSV  12.756  1499.358 
SSV 2018/04/20 18:01:30.808 AML_SSV  12.757  1499.358 
SSV 2018/04/20 18:01:30.848 AML_SSV  12.756  1499.351 
SSV 2018/04/20 18:01:30.888 AML_SSV  12.756  1499.351 
SSV 2018/04/20 18:01:30.928 AML_SSV  12.756  1499.354 
SSV 2018/04/20 18:01:30.968 AML_SSV  12.756  1499.355 
SSV 2018/04/20 18:01:31.008 AML_SSV  12.757  1499.356 
SSV 2018/04/20 18:01:31.049 AML_SSV  12.757  1499.361 
SSV 2018/04/20 18:01:31.089 AML_SSV  12.758  1499.351 
SSV 2018/04/20 18:01:31.128 AML_SSV  12.757  1499.352 
SSV 2018/04/20 18:01:31.168 AML_SSV  12.757  1499.352 
SSV 2018/04/20 18:01:31.208 AML_SSV  12.757  1499.351 
SSV 2018/04/20 18:01:31.248 AML_SSV  12.757  1499.353 
SSV 2018/04/20 18:01:31.288 AML_SSV  12.757  1499.354 
SSV 2018/04/20 18:01:31.328 AML_SSV  12.757  1499.357 
SSV 2018/04/20 18:01:31.368 AML_SSV  12.757  1499.348 
SSV 2018/04/20 18:01:31.408 AML_SSV  12.757  1499.347 
SSV 2018/04/20 18:01:31.449 AML_SSV  12.757  1499.349 
SSV 2018/04/20 18:01:31.488 AML_SSV  12.757  1499.349 
SSV 2018/04/20 18:01:31.529 AML_SSV  12.757  1499.346 
SSV 2018/04/20 18:01:31.568 AML_SSV  12.757  1499.351 
SSV 2018/04/20 18:01:31.608 AML_SSV  12.757  1499.351 
SSV 2018/04/20 18:01:31.648 AML_SSV  12.757  1499.355 
SSV 2018/04/20 18:01:31.688 AML_SSV  12.758  1499.351 
SSV 2018/04/20 18:01:31.728 AML_SSV  12.757  1499.349 
SSV 2018/04/20 18:01:31.769 AML_SSV  12.757  1499.349 
SSV 2018/04/20 18:01:31.808 AML_SSV  12.757  1499.346 
SSV 2018/04/20 18:01:31.848 AML_SSV  12.757  1499.348 
SSV 2018/04/20 18:01:31.889 AML_SSV  12.757  1499.343 
SSV 2018/04/20 18:01:31.928 AML_SSV  12.757  1499.344 
SSV 2018/04/20 18:01:31.968 AML_SSV  12.757  1499.348 
SSV 2018/04/20 18:01:32.008 AML_SSV  12.758  1499.347 
SSV 2018/04/20 18:01:32.048 AML_SSV  12.759  1499.347 
SSV 2018/04/20 18:01:32.088 AML_SSV  12.760  1499.359 
SSV 2018/04/20 18:01:32.128 AML_SSV  12.760  1499.352 
SSV 2018/04/20 18:01:32.168 AML_SSV  12.759  1499.349 
SSV 2018/04/20 18:01:32.208 AML_SSV  12.760  1499.349 
SSV 2018/04/20 18:01:32.248 AML_SSV  12.759  1499.346 
SSV 2018/04/20 18:01:32.289 AML_SSV  12.759  1499.352 
SSV 2018/04/20 18:01:32.328 AML_SSV  12.759  1499.348 
SSV 2018/04/20 18:01:32.369 AML_SSV  12.758  1499.352 
SSV 2018/04/20 18:01:32.408 AML_SSV  12.758  1499.348 
SSV 2018/04/20 18:01:32.448 AML_SSV  12.759  1499.350 
SSV 2018/04/20 18:01:32.488 AML_SSV  12.760  1499.349 
SSV 2018/04/20 18:01:32.529 AML_SSV  12.759  1499.353 
SSV 2018/04/20 18:01:32.568 AML_SSV  12.760  1499.354 
SSV 2018/04/20 18:01:32.608 AML_SSV  12.760  1499.347 
SSV 2018/04/20 18:01:32.648 AML_SSV  12.760  1499.349 
SSV 2018/04/20 18:01:32.689 AML_SSV  12.760  1499.348 
SSV 2018/04/20 18:01:32.729 AML_SSV  12.760  1499.345 
SSV 2018/04/20 18:01:32.768 AML_SSV  12.760  1499.354 
SSV 2018/04/20 18:01:32.808 AML_SSV  12.760  1499.353 
SSV 2018/04/20 18:01:32.848 AML_SSV  12.759  1499.352 
SSV 2018/04/20 18:01:32.888 AML_SSV  12.759  1499.359 
SSV 2018/04/20 18:01:32.928 AML_SSV  12.759  1499.354 
SSV 2018/04/20 18:01:32.969 AML_SSV  12.759  1499.355 
SSV 2018/04/20 18:01:33.008 AML_SSV  12.760  1499.351 
SSV 2018/04/20 18:01:33.048 AML_SSV  12.759  1499.356 
SSV 2018/04/20 18:01:33.088 AML_SSV  12.759  1499.359 
SSV 2018/04/20 18:01:33.128 AML_SSV  12.759  1499.355 
SSV 2018/04/20 18:01:33.167 AML_SSV  12.760  1499.355 
SSV 2018/04/20 18:01:33.208 AML_SSV  12.760  1499.361 
SSV 2018/04/20 18:01:33.248 AML_SSV  12.759  1499.357 
SSV 2018/04/20 18:01:33.287 AML_SSV  12.759  1499.361 
SSV 2018/04/20 18:01:33.328 AML_SSV  12.760  1499.357 
SSV 2018/04/20 18:01:33.367 AML_SSV  12.760  1499.355 
SSV 2018/04/20 18:01:33.407 AML_SSV  12.759  1499.354 
SSV 2018/04/20 18:01:33.447 AML_SSV  12.759  1499.361 
SSV 2018/04/20 18:01:33.487 AML_SSV  12.759  1499.361 
SSV 2018/04/20 18:01:33.527 AML_SSV  12.760  1499.355 
SSV 2018/04/20 18:01:33.567 AML_SSV  12.761  1499.358 
SSV 2018/04/20 18:01:33.607 AML_SSV  12.761  1499.357 
SSV 2018/04/20 18:01:33.648 AML_SSV  12.761  1499.359 
SSV 2018/04/20 18:01:33.687 AML_SSV  12.761  1499.359 
SSV 2018/04/20 18:01:33.727 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:33.767 AML_SSV  12.761  1499.356 
SSV 2018/04/20 18:01:33.808 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:33.848 AML_SSV  12.761  1499.365 
SSV 2018/04/20 18:01:33.889 AML_SSV  12.762  1499.361 
SSV 2018/04/20 18:01:33.927 AML_SSV  12.761  1499.361 
SSV 2018/04/20 18:01:33.968 AML_SSV  12.762  1499.361 
SSV 2018/04/20 18:01:34.008 AML_SSV  12.761  1499.359 
SSV 2018/04/20 18:01:34.047 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:34.088 AML_SSV  12.761  1499.364 
SSV 2018/04/20 18:01:34.127 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:34.168 AML_SSV  12.761  1499.359 
SSV 2018/04/20 18:01:34.208 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:34.248 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:34.288 AML_SSV  12.762  1499.366 
SSV 2018/04/20 18:01:34.327 AML_SSV  12.762  1499.362 
SSV 2018/04/20 18:01:34.368 AML_SSV  12.762  1499.368 
SSV 2018/04/20 18:01:34.408 AML_SSV  12.762  1499.363 
SSV 2018/04/20 18:01:34.447 AML_SSV  12.762  1499.364 
SSV 2018/04/20 18:01:34.488 AML_SSV  12.762  1499.364 
SSV 2018/04/20 18:01:34.527 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:34.568 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:34.608 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:34.648 AML_SSV  12.761  1499.360 
SSV 2018/04/20 18:01:34.688 AML_SSV  12.761  1499.367 
SSV 2018/04/20 18:01:34.728 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:34.768 AML_SSV  12.762  1499.363 
SSV 2018/04/20 18:01:34.808 AML_SSV  12.762  1499.361 
SSV 2018/04/20 18:01:34.848 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:34.888 AML_SSV  12.761  1499.364 
SSV 2018/04/20 18:01:34.928 AML_SSV  12.761  1499.367 
SSV 2018/04/20 18:01:34.968 AML_SSV  12.762  1499.368 
SSV 2018/04/20 18:01:35.008 AML_SSV  12.762  1499.362 
SSV 2018/04/20 18:01:35.047 AML_SSV  12.761  1499.361 
SSV 2018/04/20 18:01:35.088 AML_SSV  12.761  1499.359 
SSV 2018/04/20 18:01:35.128 AML_SSV  12.761  1499.366 
SSV 2018/04/20 18:01:35.168 AML_SSV  12.762  1499.362 
SSV 2018/04/20 18:01:35.208 AML_SSV  12.762  1499.370 
SSV 2018/04/20 18:01:35.248 AML_SSV  12.762  1499.364 
SSV 2018/04/20 18:01:35.288 AML_SSV  12.761  1499.360 
SSV 2018/04/20 18:01:35.328 AML_SSV  12.761  1499.358 
SSV 2018/04/20 18:01:35.368 AML_SSV  12.762  1499.358 
SSV 2018/04/20 18:01:35.408 AML_SSV  12.762  1499.360 
SSV 2018/04/20 18:01:35.448 AML_SSV  12.762  1499.364 
SSV 2018/04/20 18:01:35.488 AML_SSV  12.762  1499.364 
SSV 2018/04/20 18:01:35.528 AML_SSV  12.762  1499.365 
SSV 2018/04/20 18:01:35.568 AML_SSV  12.761  1499.362 
SSV 2018/04/20 18:01:35.608 AML_SSV  12.761  1499.363 
SSV 2018/04/20 18:01:35.648 AML_SSV  12.761  1499.369 
SSV 2018/04/20 18:01:35.688 AML_SSV  12.761  1499.364 
SSV 2018/04/20 18:01:35.728 AML_SSV  12.763  1499.363 
SSV 2018/04/20 18:01:35.768 AML_SSV  12.763  1499.361 
SSV 2018/04/20 18:01:35.808 AML_SSV  12.762  1499.365 
SSV 2018/04/20 18:01:35.848 AML_SSV  12.762  1499.362 
SSV 2018/04/20 18:01:35.888 AML_SSV  12.763  1499.364 
SSV 2018/04/20 18:01:35.928 AML_SSV  12.764  1499.363 
SSV 2018/04/20 18:01:35.968 AML_SSV  12.764  1499.361 
SSV 2018/04/20 18:01:36.008 AML_SSV  12.765  1499.361 
SSV 2018/04/20 18:01:36.048 AML_SSV  12.765  1499.364 
SSV 2018/04/20 18:01:36.088 AML_SSV  12.765  1499.364 
SSV 2018/04/20 18:01:36.128 AML_SSV  12.765  1499.369 
SSV 2018/04/20 18:01:36.168 AML_SSV  12.764  1499.362 
SSV 2018/04/20 18:01:36.208 AML_SSV  12.764  1499.368 
SSV 2018/04/20 18:01:36.248 AML_SSV  12.765  1499.365 
SSV 2018/04/20 18:01:36.288 AML_SSV  12.765  1499.361 
SSV 2018/04/20 18:01:36.328 AML_SSV  12.766  1499.363 
SSV 2018/04/20 18:01:36.368 AML_SSV  12.766  1499.365 
SSV 2018/04/20 18:01:36.408 AML_SSV  12.766  1499.366 
SSV 2018/04/20 18:01:36.448 AML_SSV  12.766  1499.364 
SSV 2018/04/20 18:01:36.488 AML_SSV  12.767  1499.368 
SSV 2018/04/20 18:01:36.528 AML_SSV  12.767  1499.367 
SSV 2018/04/20 18:01:36.568 AML_SSV  12.767  1499.367 
SSV 2018/04/20 18:01:36.608 AML_SSV  12.767  1499.366 
SSV 2018/04/20 18:01:36.648 AML_SSV  12.766  1499.370 
SSV 2018/04/20 18:01:36.688 AML_SSV  12.766  1499.372 
SSV 2018/04/20 18:01:36.728 AML_SSV  12.767  1499.367 
SSV 2018/04/20 18:01:36.768 AML_SSV  12.767  1499.368 
SSV 2018/04/20 18:01:36.808 AML_SSV  12.767  1499.371 
SSV 2018/04/20 18:01:36.848 AML_SSV  12.767  1499.373 
SSV 2018/04/20 18:01:36.888 AML_SSV  12.767  1499.370 
SSV 2018/04/20 18:01:36.928 AML_SSV  12.768  1499.368 
SSV 2018/04/20 18:01:36.968 AML_SSV  12.768  1499.373 
SSV 2018/04/20 18:01:37.008 AML_SSV  12.768  1499.367 
SSV 2018/04/20 18:01:37.048 AML_SSV  12.768  1499.368 
SSV 2018/04/20 18:01:37.088 AML_SSV  12.767  1499.363 
SSV 2018/04/20 18:01:37.128 AML_SSV  12.767  1499.367 
SSV 2018/04/20 18:01:37.168 AML_SSV  12.768  1499.373 
SSV 2018/04/20 18:01:37.208 AML_SSV  12.768  1499.372 
SSV 2018/04/20 18:01:37.248 AML_SSV  12.769  1499.370 
SSV 2018/04/20 18:01:37.288 AML_SSV  12.769  1499.371 
SSV 2018/04/20 18:01:37.328 AML_SSV  12.767  1499.371 
SSV 2018/04/20 18:01:37.368 AML_SSV  12.768  1499.372 
SSV 2018/04/20 18:01:37.408 AML_SSV  12.767  1499.372 
SSV 2018/04/20 18:01:37.448 AML_SSV  12.767  1499.372 
SSV 2018/04/20 18:01:37.488 AML_SSV  12.768  1499.378 
SSV 2018/04/20 18:01:37.528 AML_SSV  12.767  1499.371 
SSV 2018/04/20 18:01:37.568 AML_SSV  12.767  1499.375 
SSV 2018/04/20 18:01:37.608 AML_SSV  12.767  1499.372 
SSV 2018/04/20 18:01:37.648 AML_SSV  12.768  1499.375 
SSV 2018/04/20 18:01:37.688 AML_SSV  12.768  1499.379 
SSV 2018/04/20 18:01:37.728 AML_SSV  12.768  1499.379 
SSV 2018/04/20 18:01:37.768 AML_SSV  12.768  1499.379 
SSV 2018/04/20 18:01:37.808 AML_SSV  12.768  1499.379 
SSV 2018/04/20 18:01:37.848 AML_SSV  12.768  1499.380 
SSV 2018/04/20 18:01:37.888 AML_SSV  12.768  1499.379 
SSV 2018/04/20 18:01:37.928 AML_SSV  12.769  1499.379 
SSV 2018/04/20 18:01:37.968 AML_SSV  12.769  1499.387 
SSV 2018/04/20 18:01:38.008 AML_SSV  12.769  1499.373 
SSV 2018/04/20 18:01:38.048 AML_SSV  12.768  1499.380 
SSV 2018/04/20 18:01:38.088 AML_SSV  12.769  1499.377 
SSV 2018/04/20 18:01:38.128 AML_SSV  12.768  1499.380 
SSV 2018/04/20 18:01:38.168 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:38.208 AML_SSV  12.769  1499.378 
SSV 2018/04/20 18:01:38.248 AML_SSV  12.768  1499.383 
SSV 2018/04/20 18:01:38.288 AML_SSV  12.769  1499.385 
SSV 2018/04/20 18:01:38.328 AML_SSV  12.769  1499.379 
SSV 2018/04/20 18:01:38.368 AML_SSV  12.769  1499.383 
SSV 2018/04/20 18:01:38.408 AML_SSV  12.769  1499.382 
SSV 2018/04/20 18:01:38.448 AML_SSV  12.768  1499.384 
SSV 2018/04/20 18:01:38.488 AML_SSV  12.769  1499.382 
SSV 2018/04/20 18:01:38.528 AML_SSV  12.769  1499.385 
SSV 2018/04/20 18:01:38.568 AML_SSV  12.768  1499.378 
SSV 2018/04/20 18:01:38.608 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:38.648 AML_SSV  12.769  1499.382 
SSV 2018/04/20 18:01:38.688 AML_SSV  12.769  1499.379 
SSV 2018/04/20 18:01:38.728 AML_SSV  12.769  1499.376 
SSV 2018/04/20 18:01:38.768 AML_SSV  12.769  1499.385 
SSV 2018/04/20 18:01:38.808 AML_SSV  12.770  1499.382 
SSV 2018/04/20 18:01:38.848 AML_SSV  12.770  1499.381 
SSV 2018/04/20 18:01:38.888 AML_SSV  12.770  1499.383 
SSV 2018/04/20 18:01:38.928 AML_SSV  12.770  1499.383 
SSV 2018/04/20 18:01:38.968 AML_SSV  12.769  1499.389 
SSV 2018/04/20 18:01:39.008 AML_SSV  12.769  1499.377 
SSV 2018/04/20 18:01:39.048 AML_SSV  12.768  1499.384 
SSV 2018/04/20 18:01:39.088 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:39.128 AML_SSV  12.770  1499.384 
SSV 2018/04/20 18:01:39.168 AML_SSV  12.770  1499.381 
SSV 2018/04/20 18:01:39.208 AML_SSV  12.770  1499.380 
SSV 2018/04/20 18:01:39.248 AML_SSV  12.770  1499.377 
SSV 2018/04/20 18:01:39.288 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:39.328 AML_SSV  12.769  1499.375 
SSV 2018/04/20 18:01:39.368 AML_SSV  12.769  1499.379 
SSV 2018/04/20 18:01:39.408 AML_SSV  12.769  1499.383 
SSV 2018/04/20 18:01:39.448 AML_SSV  12.769  1499.378 
SSV 2018/04/20 18:01:39.488 AML_SSV  12.769  1499.378 
SSV 2018/04/20 18:01:39.528 AML_SSV  12.769  1499.385 
SSV 2018/04/20 18:01:39.568 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:39.608 AML_SSV  12.769  1499.383 
SSV 2018/04/20 18:01:39.648 AML_SSV  12.769  1499.384 
SSV 2018/04/20 18:01:39.688 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:39.728 AML_SSV  12.769  1499.384 
SSV 2018/04/20 18:01:39.768 AML_SSV  12.769  1499.378 
SSV 2018/04/20 18:01:39.808 AML_SSV  12.768  1499.383 
SSV 2018/04/20 18:01:39.848 AML_SSV  12.769  1499.384 
SSV 2018/04/20 18:01:39.888 AML_SSV  12.769  1499.383 
SSV 2018/04/20 18:01:39.928 AML_SSV  12.769  1499.379 
SSV 2018/04/20 18:01:39.968 AML_SSV  12.769  1499.389 
SSV 2018/04/20 18:01:40.008 AML_SSV  12.769  1499.386 
SSV 2018/04/20 18:01:40.048 AML_SSV  12.769  1499.389 
SSV 2018/04/20 18:01:40.088 AML_SSV  12.768  1499.383 
SSV 2018/04/20 18:01:40.128 AML_SSV  12.769  1499.383 
SSV 2018/04/20 18:01:40.168 AML_SSV  12.769  1499.381 
SSV 2018/04/20 18:01:40.208 AML_SSV  12.769  1499.384 
SSV 2018/04/20 18:01:40.248 AML_SSV  12.769  1499.387 
SSV 2018/04/20 18:01:40.288 AML_SSV  12.769  1499.388 
SSV 2018/04/20 18:01:40.328 AML_SSV  12.768  1499.387 
SSV 2018/04/20 18:01:40.368 AML_SSV  12.769  1499.391 
SSV 2018/04/20 18:01:40.408 AML_SSV  12.769  1499.386 
SSV 2018/04/20 18:01:40.448 AML_SSV  12.769  1499.387 
SSV 2018/04/20 18:01:40.488 AML_SSV  12.769  1499.388 
SSV 2018/04/20 18:01:40.528 AML_SSV  12.770  1499.387 
SSV 2018/04/20 18:01:40.568 AML_SSV  12.770  1499.390 
SSV 2018/04/20 18:01:40.608 AML_SSV  12.769  1499.393 
SSV 2018/04/20 18:01:40.648 AML_SSV  12.768  1499.389 
SSV 2018/04/20 18:01:40.688 AML_SSV  12.768  1499.394 
SSV 2018/04/20 18:01:40.728 AML_SSV  12.768  1499.393 
SSV 2018/04/20 18:01:40.768 AML_SSV  12.769  1499.395 
SSV 2018/04/20 18:01:40.808 AML_SSV  12.770  1499.394 
SSV 2018/04/20 18:01:40.848 AML_SSV  12.770  1499.397 
SSV 2018/04/20 18:01:40.888 AML_SSV  12.770  1499.404 
SSV 2018/04/20 18:01:40.928 AML_SSV  12.769  1499.403 
SSV 2018/04/20 18:01:40.968 AML_SSV  12.769  1499.404 
SSV 2018/04/20 18:01:41.008 AML_SSV  12.770  1499.408 
SSV 2018/04/20 18:01:41.048 AML_SSV  12.769  1499.404 
SSV 2018/04/20 18:01:41.088 AML_SSV  12.769  1499.407 
SSV 2018/04/20 18:01:41.128 AML_SSV  12.769  1499.403 
SSV 2018/04/20 18:01:41.168 AML_SSV  12.768  1499.409 
SSV 2018/04/20 18:01:41.208 AML_SSV  12.768  1499.407 
SSV 2018/04/20 18:01:41.248 AML_SSV  12.769  1499.406 
SSV 2018/04/20 18:01:41.288 AML_SSV  12.769  1499.407 
SSV 2018/04/20 18:01:41.328 AML_SSV  12.770  1499.399 
SSV 2018/04/20 18:01:41.368 AML_SSV  12.770  1499.399 
SSV 2018/04/20 18:01:41.408 AML_SSV  12.770  1499.400 
SSV 2018/04/20 18:01:41.448 AML_SSV  12.770  1499.403 
SSV 2018/04/20 18:01:41.488 AML_SSV  12.770  1499.408 
SSV 2018/04/20 18:01:41.528 AML_SSV  12.770  1499.411 
SSV 2018/04/20 18:01:41.568 AML_SSV  12.770  1499.418 
SSV 2018/04/20 18:01:41.608 AML_SSV  12.770  1499.415 
SSV 2018/04/20 18:01:41.648 AML_SSV  12.770  1499.422 
SSV 2018/04/20 18:01:41.688 AML_SSV  12.769  1499.417 
SSV 2018/04/20 18:01:41.728 AML_SSV  12.769  1499.415 
SSV 2018/04/20 18:01:41.768 AML_SSV  12.769  1499.416 
SSV 2018/04/20 18:01:41.808 AML_SSV  12.770  1499.419 
SSV 2018/04/20 18:01:41.848 AML_SSV  12.770  1499.417 
SSV 2018/04/20 18:01:41.888 AML_SSV  12.770  1499.418 
SSV 2018/04/20 18:01:41.928 AML_SSV  12.770  1499.422 
SSV 2018/04/20 18:01:41.968 AML_SSV  12.770  1499.420 
SSV 2018/04/20 18:01:42.008 AML_SSV  12.770  1499.422 
SSV 2018/04/20 18:01:42.048 AML_SSV  12.771  1499.418 
SSV 2018/04/20 18:01:42.088 AML_SSV  12.770  1499.420 
SSV 2018/04/20 18:01:42.128 AML_SSV  12.769  1499.420 
SSV 2018/04/20 18:01:42.168 AML_SSV  12.770  1499.420 
SSV 2018/04/20 18:01:42.208 AML_SSV  12.769  1499.416 
SSV 2018/04/20 18:01:42.248 AML_SSV  12.770  1499.418 
SSV 2018/04/20 18:01:42.288 AML_SSV  12.770  1499.421 
SSV 2018/04/20 18:01:42.328 AML_SSV  12.770  1499.421 
SSV 2018/04/20 18:01:42.368 AML_SSV  12.770  1499.422 
SSV 2018/04/20 18:01:42.408 AML_SSV  12.770  1499.416 
SSV 2018/04/20 18:01:42.448 AML_SSV  12.770  1499.422 
SSV 2018/04/20 18:01:42.488 AML_SSV  12.770  1499.415 
SSV 2018/04/20 18:01:42.528 AML_SSV  12.770  1499.418 
SSV 2018/04/20 18:01:42.568 AML_SSV  12.771  1499.417 
SSV 2018/04/20 18:01:42.608 AML_SSV  12.771  1499.416 
SSV 2018/04/20 18:01:42.648 AML_SSV  12.772  1499.419 
SSV 2018/04/20 18:01:42.688 AML_SSV  12.772  1499.419 
SSV 2018/04/20 18:01:42.728 AML_SSV  12.772  1499.414 
SSV 2018/04/20 18:01:42.768 AML_SSV  12.773  1499.414 
SSV 2018/04/20 18:01:42.808 AML_SSV  12.772  1499.422 
SSV 2018/04/20 18:01:42.848 AML_SSV  12.773  1499.419 
SSV 2018/04/20 18:01:42.888 AML_SSV  12.773  1499.409 
SSV 2018/04/20 18:01:42.928 AML_SSV  12.772  1499.420 
SSV 2018/04/20 18:01:42.968 AML_SSV  12.773  1499.420 
SSV 2018/04/20 18:01:43.008 AML_SSV  12.773  1499.416 
SSV 2018/04/20 18:01:43.048 AML_SSV  12.773  1499.418 
SSV 2018/04/20 18:01:43.088 AML_SSV  12.773  1499.415 
SSV 2018/04/20 18:01:43.128 AML_SSV  12.773  1499.417 
SSV 2018/04/20 18:01:43.168 AML_SSV  12.772  1499.421 
SSV 2018/04/20 18:01:43.208 AML_SSV  12.773  1499.412 
SSV 2018/04/20 18:01:43.248 AML_SSV  12.774  1499.416 
SSV 2018/04/20 18:01:43.288 AML_SSV  12.773  1499.413 
SSV 2018/04/20 18:01:43.328 AML_SSV  12.774  1499.406 
SSV 2018/04/20 18:01:43.368 AML_SSV  12.775  1499.414 
SSV 2018/04/20 18:01:43.408 AML_SSV  12.775  1499.407 
SSV 2018/04/20 18:01:43.448 AML_SSV  12.775  1499.414 
SSV 2018/04/20 18:01:43.488 AML_SSV  12.775  1499.414 
SSV 2018/04/20 18:01:43.528 AML_SSV  12.776  1499.407 
SSV 2018/04/20 18:01:43.568 AML_SSV  12.776  1499.406 
SSV 2018/04/20 18:01:43.608 AML_SSV  12.776  1499.405 
SSV 2018/04/20 18:01:43.648 AML_SSV  12.776  1499.410 
SSV 2018/04/20 18:01:43.688 AML_SSV  12.775  1499.414 
SSV 2018/04/20 18:01:43.728 AML_SSV  12.775  1499.412 
SSV 2018/04/20 18:01:43.768 AML_SSV  12.775  1499.414 
SSV 2018/04/20 18:01:43.808 AML_SSV  12.775  1499.408 
SSV 2018/04/20 18:01:43.848 AML_SSV  12.776  1499.411 
SSV 2018/04/20 18:01:43.888 AML_SSV  12.776  1499.416 
SSV 2018/04/20 18:01:43.928 AML_SSV  12.776  1499.415 
SSV 2018/04/20 18:01:43.968 AML_SSV  12.776  1499.420 
SSV 2018/04/20 18:01:44.008 AML_SSV  12.776  1499.420 
SSV 2018/04/20 18:01:44.048 AML_SSV  12.776  1499.411 
SSV 2018/04/20 18:01:44.088 AML_SSV  12.776  1499.419 
SSV 2018/04/20 18:01:44.128 AML_SSV  12.776  1499.415 
SSV 2018/04/20 18:01:44.168 AML_SSV  12.776  1499.418 
SSV 2018/04/20 18:01:44.208 AML_SSV  12.777  1499.417 
SSV 2018/04/20 18:01:44.249 AML_SSV  12.777  1499.416 
SSV 2018/04/20 18:01:44.288 AML_SSV  12.777  1499.419 
SSV 2018/04/20 18:01:44.327 AML_SSV  12.777  1499.419 
SSV 2018/04/20 18:01:44.367 AML_SSV  12.778  1499.423 
SSV 2018/04/20 18:01:44.407 AML_SSV  12.778  1499.422 
SSV 2018/04/20 18:01:44.447 AML_SSV  12.777  1499.420 
SSV 2018/04/20 18:01:44.487 AML_SSV  12.776  1499.422 
SSV 2018/04/20 18:01:44.527 AML_SSV  12.776  1499.420 
SSV 2018/04/20 18:01:44.567 AML_SSV  12.776  1499.422 
SSV 2018/04/20 18:01:44.607 AML_SSV  12.776  1499.424 
SSV 2018/04/20 18:01:44.647 AML_SSV  12.776  1499.425 
SSV 2018/04/20 18:01:44.687 AML_SSV  12.777  1499.422 
SSV 2018/04/20 18:01:44.727 AML_SSV  12.776  1499.424 
SSV 2018/04/20 18:01:44.767 AML_SSV  12.777  1499.425 
SSV 2018/04/20 18:01:44.807 AML_SSV  12.777  1499.424 
SSV 2018/04/20 18:01:44.847 AML_SSV  12.778  1499.422 
SSV 2018/04/20 18:01:44.887 AML_SSV  12.777  1499.422 
SSV 2018/04/20 18:01:44.927 AML_SSV  12.777  1499.424 
SSV 2018/04/20 18:01:44.967 AML_SSV  12.777  1499.421 
SSV 2018/04/20 18:01:45.007 AML_SSV  12.777  1499.424 
SSV 2018/04/20 18:01:45.047 AML_SSV  12.777  1499.423 
SSV 2018/04/20 18:01:45.087 AML_SSV  12.776  1499.424 
SSV 2018/04/20 18:01:45.128 AML_SSV  12.776  1499.421 
SSV 2018/04/20 18:01:45.167 AML_SSV  12.776  1499.424 
SSV 2018/04/20 18:01:45.207 AML_SSV  12.777  1499.423 
SSV 2018/04/20 18:01:45.247 AML_SSV  12.778  1499.421 
SSV 2018/04/20 18:01:45.287 AML_SSV  12.778  1499.420 
SSV 2018/04/20 18:01:45.327 AML_SSV  12.778  1499.422 
SSV 2018/04/20 18:01:45.367 AML_SSV  12.778  1499.427 
SSV 2018/04/20 18:01:45.407 AML_SSV  12.778  1499.421 
SSV 2018/04/20 18:01:45.447 AML_SSV  12.778  1499.419 
SSV 2018/04/20 18:01:45.487 AML_SSV  12.778  1499.420 
SSV 2018/04/20 18:01:45.528 AML_SSV  12.778  1499.419 
SSV 2018/04/20 18:01:45.567 AML_SSV  12.777  1499.421 
SSV 2018/04/20 18:01:45.607 AML_SSV  12.777  1499.425 
SSV 2018/04/20 18:01:45.647 AML_SSV  12.777  1499.425 
SSV 2018/04/20 18:01:45.688 AML_SSV  12.779  1499.426 
SSV 2018/04/20 18:01:45.728 AML_SSV  12.778  1499.425 
SSV 2018/04/20 18:01:45.768 AML_SSV  12.778  1499.424 
SSV 2018/04/20 18:01:45.807 AML_SSV  12.778  1499.429 
SSV 2018/04/20 18:01:45.848 AML_SSV  12.778  1499.429 
SSV 2018/04/20 18:01:45.888 AML_SSV  12.779  1499.425 
SSV 2018/04/20 18:01:45.927 AML_SSV  12.780  1499.425 
SSV 2018/04/20 18:01:45.968 AML_SSV  12.779  1499.422 
SSV 2018/04/20 18:01:46.008 AML_SSV  12.779  1499.422 
SSV 2018/04/20 18:01:46.048 AML_SSV  12.779  1499.425 
SSV 2018/04/20 18:01:46.088 AML_SSV  12.779  1499.430 
SSV 2018/04/20 18:01:46.128 AML_SSV  12.779  1499.430 
SSV 2018/04/20 18:01:46.167 AML_SSV  12.780  1499.429 
SSV 2018/04/20 18:01:46.208 AML_SSV  12.779  1499.429 
SSV 2018/04/20 18:01:46.248 AML_SSV  12.778  1499.433 
SSV 2018/04/20 18:01:46.288 AML_SSV  12.777  1499.438 
SSV 2018/04/20 18:01:46.328 AML_SSV  12.777  1499.444 
SSV 2018/04/20 18:01:46.368 AML_SSV  12.778  1499.441 
SSV 2018/04/20 18:01:46.408 AML_SSV  12.779  1499.447 
SSV 2018/04/20 18:01:46.448 AML_SSV  12.779  1499.447 
SSV 2018/04/20 18:01:46.487 AML_SSV  12.780  1499.450 
SSV 2018/04/20 18:01:46.527 AML_SSV  12.780  1499.448 
SSV 2018/04/20 18:01:46.567 AML_SSV  12.781  1499.450 
SSV 2018/04/20 18:01:46.607 AML_SSV  12.781  1499.449 
SSV 2018/04/20 18:01:46.647 AML_SSV  12.782  1499.449 
SSV 2018/04/20 18:01:46.687 AML_SSV  12.782  1499.450 
SSV 2018/04/20 18:01:46.727 AML_SSV  12.781  1499.446 
SSV 2018/04/20 18:01:46.768 AML_SSV  12.781  1499.439 
SSV 2018/04/20 18:01:46.807 AML_SSV  12.781  1499.445 
SSV 2018/04/20 18:01:46.847 AML_SSV  12.780  1499.443 
SSV 2018/04/20 18:01:46.888 AML_SSV  12.781  1499.444 
SSV 2018/04/20 18:01:46.928 AML_SSV  12.781  1499.446 
SSV 2018/04/20 18:01:46.968 AML_SSV  12.781  1499.450 
SSV 2018/04/20 18:01:47.008 AML_SSV  12.781  1499.449 
SSV 2018/04/20 18:01:47.047 AML_SSV  12.781  1499.448 
SSV 2018/04/20 18:01:47.088 AML_SSV  12.781  1499.443 
SSV 2018/04/20 18:01:47.128 AML_SSV  12.781  1499.438 
SSV 2018/04/20 18:01:47.168 AML_SSV  12.781  1499.442 
SSV 2018/04/20 18:01:47.208 AML_SSV  12.781  1499.437 
SSV 2018/04/20 18:01:47.248 AML_SSV  12.781  1499.436 
SSV 2018/04/20 18:01:47.288 AML_SSV  12.781  1499.441 
SSV 2018/04/20 18:01:47.328 AML_SSV  12.781  1499.437 
SSV 2018/04/20 18:01:47.368 AML_SSV  12.781  1499.443 
SSV 2018/04/20 18:01:47.408 AML_SSV  12.782  1499.435 
SSV 2018/04/20 18:01:47.448 AML_SSV  12.782  1499.440 
SSV 2018/04/20 18:01:47.488 AML_SSV  12.783  1499.436 
SSV 2018/04/20 18:01:47.528 AML_SSV  12.784  1499.445 
SSV 2018/04/20 18:01:47.568 AML_SSV  12.784  1499.441 
SSV 2018/04/20 18:01:47.608 AML_SSV  12.784  1499.442 
SSV 2018/04/20 18:01:47.648 AML_SSV  12.784  1499.448 
SSV 2018/04/20 18:01:47.688 AML_SSV  12.784  1499.445 
SSV 2018/04/20 18:01:47.728 AML_SSV  12.784  1499.443 
SSV 2018/04/20 18:01:47.768 AML_SSV  12.783  1499.443 
SSV 2018/04/20 18:01:47.808 AML_SSV  12.783  1499.443 
SSV 2018/04/20 18:01:47.848 AML_SSV  12.783  1499.448 
SSV 2018/04/20 18:01:47.888 AML_SSV  12.783  1499.451 
SSV 2018/04/20 18:01:47.928 AML_SSV  12.783  1499.457 
SSV 2018/04/20 18:01:47.968 AML_SSV  12.783  1499.449 
SSV 2018/04/20 18:01:48.008 AML_SSV  12.784  1499.449 
SSV 2018/04/20 18:01:48.048 AML_SSV  12.785  1499.451 
SSV 2018/04/20 18:01:48.088 AML_SSV  12.785  1499.443 
SSV 2018/04/20 18:01:48.128 AML_SSV  12.784  1499.448 
SSV 2018/04/20 18:01:48.168 AML_SSV  12.784  1499.446 
SSV 2018/04/20 18:01:48.208 AML_SSV  12.784  1499.450 
SSV 2018/04/20 18:01:48.248 AML_SSV  12.785  1499.448 
SSV 2018/04/20 18:01:48.288 AML_SSV  12.784  1499.452 
SSV 2018/04/20 18:01:48.328 AML_SSV  12.785  1499.451 
SSV 2018/04/20 18:01:48.368 AML_SSV  12.785  1499.456 
SSV 2018/04/20 18:01:48.408 AML_SSV  12.785  1499.455 
SSV 2018/04/20 18:01:48.448 AML_SSV  12.785  1499.451 
SSV 2018/04/20 18:01:48.488 AML_SSV  12.785  1499.455 
SSV 2018/04/20 18:01:48.528 AML_SSV  12.785  1499.452 
SSV 2018/04/20 18:01:48.568 AML_SSV  12.786  1499.454 
SSV 2018/04/20 18:01:48.608 AML_SSV  12.785  1499.460 
SSV 2018/04/20 18:01:48.648 AML_SSV  12.785  1499.455 
SSV 2018/04/20 18:01:48.688 AML_SSV  12.785  1499.457 
SSV 2018/04/20 18:01:48.728 AML_SSV  12.785  1499.458 
SSV 2018/04/20 18:01:48.768 AML_SSV  12.786  1499.461 
SSV 2018/04/20 18:01:48.808 AML_SSV  12.787  1499.453 
SSV 2018/04/20 18:01:48.848 AML_SSV  12.787  1499.456 
SSV 2018/04/20 18:01:48.888 AML_SSV  12.787  1499.453 
SSV 2018/04/20 18:01:48.928 AML_SSV  12.787  1499.456 
SSV 2018/04/20 18:01:48.968 AML_SSV  12.787  1499.456 
SSV 2018/04/20 18:01:49.008 AML_SSV  12.786  1499.453 
SSV 2018/04/20 18:01:49.048 AML_SSV  12.787  1499.456 
SSV 2018/04/20 18:01:49.088 AML_SSV  12.786  1499.453 
SSV 2018/04/20 18:01:49.128 AML_SSV  12.786  1499.453 
SSV 2018/04/20 18:01:49.168 AML_SSV  12.787  1499.454 
SSV 2018/04/20 18:01:49.208 AML_SSV  12.787  1499.454 
SSV 2018/04/20 18:01:49.248 AML_SSV  12.787  1499.460 
SSV 2018/04/20 18:01:49.288 AML_SSV  12.787  1499.459 
SSV 2018/04/20 18:01:49.328 AML_SSV  12.788  1499.454 
SSV 2018/04/20 18:01:49.368 AML_SSV  12.788  1499.453 
SSV 2018/04/20 18:01:49.408 AML_SSV  12.788  1499.456 
SSV 2018/04/20 18:01:49.448 AML_SSV  12.787  1499.460 
SSV 2018/04/20 18:01:49.488 AML_SSV  12.786  1499.461 
SSV 2018/04/20 18:01:49.528 AML_SSV  12.786  1499.461 
SSV 2018/04/20 18:01:49.568 AML_SSV  12.787  1499.462 
SSV 2018/04/20 18:01:49.608 AML_SSV  12.787  1499.458 
SSV 2018/04/20 18:01:49.648 AML_SSV  12.787  1499.459 
SSV 2018/04/20 18:01:49.688 AML_SSV  12.787  1499.462 
SSV 2018/04/20 18:01:49.728 AML_SSV  12.788  1499.465 
SSV 2018/04/20 18:01:49.768 AML_SSV  12.789  1499.464 
SSV 2018/04/20 18:01:49.808 AML_SSV  12.789  1499.470 
SSV 2018/04/20 18:01:49.848 AML_SSV  12.789  1499.469 
SSV 2018/04/20 18:01:49.888 AML_SSV  12.789  1499.469 
SSV 2018/04/20 18:01:49.928 AML_SSV  12.789  1499.469 
SSV 2018/04/20 18:01:49.968 AML_SSV  12.789  1499.469 
SSV 2018/04/20 18:01:50.008 AML_SSV  12.789  1499.470 
SSV 2018/04/20 18:01:50.048 AML_SSV  12.789  1499.468 
SSV 2018/04/20 18:01:50.088 AML_SSV  12.789  1499.463 
SSV 2018/04/20 18:01:50.128 AML_SSV  12.790  1499.469 
SSV 2018/04/20 18:01:50.168 AML_SSV  12.790  1499.472 
SSV 2018/04/20 18:01:50.208 AML_SSV  12.790  1499.473 
SSV 2018/04/20 18:01:50.248 AML_SSV  12.790  1499.473 
SSV 2018/04/20 18:01:50.288 AML_SSV  12.789  1499.475 
SSV 2018/04/20 18:01:50.328 AML_SSV  12.789  1499.474 
SSV 2018/04/20 18:01:50.368 AML_SSV  12.789  1499.478 
SSV 2018/04/20 18:01:50.408 AML_SSV  12.788  1499.478 
SSV 2018/04/20 18:01:50.448 AML_SSV  12.789  1499.479 
SSV 2018/04/20 18:01:50.488 AML_SSV  12.789  1499.477 
SSV 2018/04/20 18:01:50.528 AML_SSV  12.790  1499.476 
SSV 2018/04/20 18:01:50.568 AML_SSV  12.791  1499.472 
SSV 2018/04/20 18:01:50.608 AML_SSV  12.791  1499.474 
SSV 2018/04/20 18:01:50.648 AML_SSV  12.789  1499.471 
SSV 2018/04/20 18:01:50.688 AML_SSV  12.790  1499.471 
SSV 2018/04/20 18:01:50.728 AML_SSV  12.790  1499.471 
SSV 2018/04/20 18:01:50.768 AML_SSV  12.791  1499.471 
SSV 2018/04/20 18:01:50.808 AML_SSV  12.791  1499.472 
SSV 2018/04/20 18:01:50.848 AML_SSV  12.792  1499.472 
SSV 2018/04/20 18:01:50.888 AML_SSV  12.792  1499.474 
SSV 2018/04/20 18:01:50.928 AML_SSV  12.792  1499.472 
SSV 2018/04/20 18:01:50.968 AML_SSV  12.791  1499.470 
SSV 2018/04/20 18:01:51.008 AML_SSV  12.792  1499.473 
SSV 2018/04/20 18:01:51.048 AML_SSV  12.791  1499.469 
SSV 2018/04/20 18:01:51.088 AML_SSV  12.792  1499.473 
SSV 2018/04/20 18:01:51.128 AML_SSV  12.791  1499.471 
SSV 2018/04/20 18:01:51.168 AML_SSV  12.792  1499.473 
SSV 2018/04/20 18:01:51.208 AML_SSV  12.792  1499.474 
SSV 2018/04/20 18:01:51.248 AML_SSV  12.793  1499.472 
SSV 2018/04/20 18:01:51.288 AML_SSV  12.793  1499.469 
SSV 2018/04/20 18:01:51.328 AML_SSV  12.793  1499.472 
SSV 2018/04/20 18:01:51.368 AML_SSV  12.792  1499.469 
SSV 2018/04/20 18:01:51.408 AML_SSV  12.792  1499.471 
SSV 2018/04/20 18:01:51.448 AML_SSV  12.792  1499.472 
SSV 2018/04/20 18:01:51.488 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:51.528 AML_SSV  12.793  1499.470 
SSV 2018/04/20 18:01:51.568 AML_SSV  12.793  1499.468 
SSV 2018/04/20 18:01:51.608 AML_SSV  12.793  1499.473 
SSV 2018/04/20 18:01:51.648 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:51.688 AML_SSV  12.793  1499.478 
SSV 2018/04/20 18:01:51.728 AML_SSV  12.793  1499.473 
SSV 2018/04/20 18:01:51.768 AML_SSV  12.793  1499.478 
SSV 2018/04/20 18:01:51.808 AML_SSV  12.793  1499.478 
SSV 2018/04/20 18:01:51.848 AML_SSV  12.792  1499.478 
SSV 2018/04/20 18:01:51.888 AML_SSV  12.793  1499.475 
SSV 2018/04/20 18:01:51.928 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:51.968 AML_SSV  12.793  1499.479 
SSV 2018/04/20 18:01:52.008 AML_SSV  12.793  1499.479 
SSV 2018/04/20 18:01:52.048 AML_SSV  12.794  1499.476 
SSV 2018/04/20 18:01:52.088 AML_SSV  12.793  1499.478 
SSV 2018/04/20 18:01:52.128 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:52.168 AML_SSV  12.793  1499.476 
SSV 2018/04/20 18:01:52.208 AML_SSV  12.793  1499.480 
SSV 2018/04/20 18:01:52.248 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:52.288 AML_SSV  12.794  1499.476 
SSV 2018/04/20 18:01:52.328 AML_SSV  12.795  1499.477 
SSV 2018/04/20 18:01:52.368 AML_SSV  12.795  1499.476 
SSV 2018/04/20 18:01:52.408 AML_SSV  12.795  1499.475 
SSV 2018/04/20 18:01:52.448 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:52.488 AML_SSV  12.794  1499.476 
SSV 2018/04/20 18:01:52.528 AML_SSV  12.794  1499.476 
SSV 2018/04/20 18:01:52.568 AML_SSV  12.794  1499.476 
SSV 2018/04/20 18:01:52.608 AML_SSV  12.793  1499.482 
SSV 2018/04/20 18:01:52.648 AML_SSV  12.793  1499.479 
SSV 2018/04/20 18:01:52.688 AML_SSV  12.793  1499.475 
SSV 2018/04/20 18:01:52.728 AML_SSV  12.793  1499.474 
SSV 2018/04/20 18:01:52.768 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:52.808 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:52.848 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:52.888 AML_SSV  12.794  1499.477 
SSV 2018/04/20 18:01:52.928 AML_SSV  12.794  1499.477 
SSV 2018/04/20 18:01:52.968 AML_SSV  12.793  1499.480 
SSV 2018/04/20 18:01:53.008 AML_SSV  12.793  1499.477 
SSV 2018/04/20 18:01:53.048 AML_SSV  12.793  1499.476 
SSV 2018/04/20 18:01:53.088 AML_SSV  12.793  1499.480 
SSV 2018/04/20 18:01:53.128 AML_SSV  12.794  1499.481 
SSV 2018/04/20 18:01:53.168 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:53.208 AML_SSV  12.794  1499.479 
SSV 2018/04/20 18:01:53.248 AML_SSV  12.794  1499.480 
SSV 2018/04/20 18:01:53.288 AML_SSV  12.794  1499.491 
SSV 2018/04/20 18:01:53.328 AML_SSV  12.794  1499.486 
SSV 2018/04/20 18:01:53.368 AML_SSV  12.794  1499.484 
SSV 2018/04/20 18:01:53.408 AML_SSV  12.794  1499.486 
SSV 2018/04/20 18:01:53.448 AML_SSV  12.795  1499.484 
SSV 2018/04/20 18:01:53.488 AML_SSV  12.795  1499.489 
SSV 2018/04/20 18:01:53.528 AML_SSV  12.795  1499.488 
SSV 2018/04/20 18:01:53.568 AML_SSV  12.795  1499.487 
SSV 2018/04/20 18:01:53.608 AML_SSV  12.795  1499.485 
SSV 2018/04/20 18:01:53.648 AML_SSV  12.796  1499.494 
SSV 2018/04/20 18:01:53.688 AML_SSV  12.796  1499.491 
SSV 2018/04/20 18:01:53.728 AML_SSV  12.796  1499.491 
SSV 2018/04/20 18:01:53.768 AML_SSV  12.796  1499.489 
SSV 2018/04/20 18:01:53.808 AML_SSV  12.796  1499.487 
SSV 2018/04/20 18:01:53.848 AML_SSV  12.796  1499.489 
SSV 2018/04/20 18:01:53.888 AML_SSV  12.797  1499.491 
SSV 2018/04/20 18:01:53.928 AML_SSV  12.797  1499.491 
SSV 2018/04/20 18:01:53.968 AML_SSV  12.796  1499.494 
SSV 2018/04/20 18:01:54.008 AML_SSV  12.796  1499.489 
SSV 2018/04/20 18:01:54.048 AML_SSV  12.796  1499.492 
SSV 2018/04/20 18:01:54.088 AML_SSV  12.796  1499.491 
SSV 2018/04/20 18:01:54.128 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:54.168 AML_SSV  12.797  1499.488 
SSV 2018/04/20 18:01:54.208 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:54.248 AML_SSV  12.798  1499.494 
SSV 2018/04/20 18:01:54.288 AML_SSV  12.797  1499.490 
SSV 2018/04/20 18:01:54.328 AML_SSV  12.797  1499.486 
SSV 2018/04/20 18:01:54.368 AML_SSV  12.797  1499.488 
SSV 2018/04/20 18:01:54.408 AML_SSV  12.796  1499.486 
SSV 2018/04/20 18:01:54.448 AML_SSV  12.796  1499.487 
SSV 2018/04/20 18:01:54.488 AML_SSV  12.795  1499.487 
SSV 2018/04/20 18:01:54.528 AML_SSV  12.795  1499.488 
SSV 2018/04/20 18:01:54.568 AML_SSV  12.796  1499.487 
SSV 2018/04/20 18:01:54.608 AML_SSV  12.796  1499.485 
SSV 2018/04/20 18:01:54.649 AML_SSV  12.797  1499.492 
SSV 2018/04/20 18:01:54.688 AML_SSV  12.798  1499.485 
SSV 2018/04/20 18:01:54.728 AML_SSV  12.797  1499.483 
SSV 2018/04/20 18:01:54.768 AML_SSV  12.797  1499.484 
SSV 2018/04/20 18:01:54.809 AML_SSV  12.798  1499.483 
SSV 2018/04/20 18:01:54.848 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:54.888 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:54.928 AML_SSV  12.797  1499.492 
SSV 2018/04/20 18:01:54.969 AML_SSV  12.797  1499.488 
SSV 2018/04/20 18:01:55.009 AML_SSV  12.797  1499.479 
SSV 2018/04/20 18:01:55.049 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:55.088 AML_SSV  12.797  1499.487 
SSV 2018/04/20 18:01:55.128 AML_SSV  12.798  1499.485 
SSV 2018/04/20 18:01:55.169 AML_SSV  12.798  1499.492 
SSV 2018/04/20 18:01:55.208 AML_SSV  12.799  1499.490 
SSV 2018/04/20 18:01:55.249 AML_SSV  12.798  1499.491 
SSV 2018/04/20 18:01:55.287 AML_SSV  12.798  1499.489 
SSV 2018/04/20 18:01:55.328 AML_SSV  12.798  1499.485 
SSV 2018/04/20 18:01:55.368 AML_SSV  12.797  1499.488 
SSV 2018/04/20 18:01:55.408 AML_SSV  12.797  1499.489 
SSV 2018/04/20 18:01:55.448 AML_SSV  12.797  1499.486 
SSV 2018/04/20 18:01:55.488 AML_SSV  12.797  1499.490 
SSV 2018/04/20 18:01:55.528 AML_SSV  12.797  1499.481 
SSV 2018/04/20 18:01:55.568 AML_SSV  12.797  1499.492 
SSV 2018/04/20 18:01:55.608 AML_SSV  12.797  1499.488 
SSV 2018/04/20 18:01:55.648 AML_SSV  12.797  1499.491 
SSV 2018/04/20 18:01:55.687 AML_SSV  12.796  1499.487 
SSV 2018/04/20 18:01:55.728 AML_SSV  12.796  1499.488 
SSV 2018/04/20 18:01:55.768 AML_SSV  12.798  1499.490 
SSV 2018/04/20 18:01:55.808 AML_SSV  12.798  1499.485 
SSV 2018/04/20 18:01:55.848 AML_SSV  12.799  1499.493 
SSV 2018/04/20 18:01:55.888 AML_SSV  12.798  1499.492 
SSV 2018/04/20 18:01:55.928 AML_SSV  12.798  1499.492 
SSV 2018/04/20 18:01:55.968 AML_SSV  12.798  1499.490 
SSV 2018/04/20 18:01:56.008 AML_SSV  12.798  1499.491 
SSV 2018/04/20 18:01:56.048 AML_SSV  12.797  1499.495 
SSV 2018/04/20 18:01:56.088 AML_SSV  12.797  1499.484 
SSV 2018/04/20 18:01:56.128 AML_SSV  12.797  1499.490 
SSV 2018/04/20 18:01:56.168 AML_SSV  12.798  1499.491 
SSV 2018/04/20 18:01:56.208 AML_SSV  12.798  1499.490 
SSV 2018/04/20 18:01:56.248 AML_SSV  12.798  1499.491 
SSV 2018/04/20 18:01:56.288 AML_SSV  12.798  1499.489 
SSV 2018/04/20 18:01:56.328 AML_SSV  12.798  1499.496 
SSV 2018/04/20 18:01:56.368 AML_SSV  12.798  1499.493 
SSV 2018/04/20 18:01:56.408 AML_SSV  12.797  1499.494 
SSV 2018/04/20 18:01:56.448 AML_SSV  12.797  1499.493 
SSV 2018/04/20 18:01:56.488 AML_SSV  12.797  1499.492 
SSV 2018/04/20 18:01:56.528 AML_SSV  12.797  1499.489 
SSV 2018/04/20 18:01:56.568 AML_SSV  12.797  1499.495 
SSV 2018/04/20 18:01:56.608 AML_SSV  12.798  1499.492 
SSV 2018/04/20 18:01:56.648 AML_SSV  12.797  1499.494 
SSV 2018/04/20 18:01:56.688 AML_SSV  12.798  1499.496 
SSV 2018/04/20 18:01:56.728 AML_SSV  12.799  1499.495 
SSV 2018/04/20 18:01:56.768 AML_SSV  12.799  1499.496 
SSV 2018/04/20 18:01:56.808 AML_SSV  12.799  1499.499 
SSV 2018/04/20 18:01:56.848 AML_SSV  12.798  1499.500 
SSV 2018/04/20 18:01:56.888 AML_SSV  12.798  1499.500 
SSV 2018/04/20 18:01:56.928 AML_SSV  12.798  1499.500 
SSV 2018/04/20 18:01:56.968 AML_SSV  12.799  1499.502 
SSV 2018/04/20 18:01:57.008 AML_SSV  12.799  1499.506 
SSV 2018/04/20 18:01:57.048 AML_SSV  12.799  1499.507 
SSV 2018/04/20 18:01:57.088 AML_SSV  12.800  1499.515 
SSV 2018/04/20 18:01:57.128 AML_SSV  12.800  1499.516 
SSV 2018/04/20 18:01:57.168 AML_SSV  12.800  1499.515 
SSV 2018/04/20 18:01:57.208 AML_SSV  12.800  1499.514 
SSV 2018/04/20 18:01:57.248 AML_SSV  12.800  1499.512 
SSV 2018/04/20 18:01:57.288 AML_SSV  12.800  1499.510 
SSV 2018/04/20 18:01:57.328 AML_SSV  12.800  1499.512 
SSV 2018/04/20 18:01:57.368 AML_SSV  12.800  1499.511 
SSV 2018/04/20 18:01:57.408 AML_SSV  12.800  1499.510 
SSV 2018/04/20 18:01:57.448 AML_SSV  12.800  1499.515 
SSV 2018/04/20 18:01:57.488 AML_SSV  12.800  1499.520 
SSV 2018/04/20 18:01:57.528 AML_SSV  12.800  1499.513 
SSV 2018/04/20 18:01:57.568 AML_SSV  12.800  1499.521 
SSV 2018/04/20 18:01:57.608 AML_SSV  12.801  1499.515 
SSV 2018/04/20 18:01:57.648 AML_SSV  12.801  1499.517 
SSV 2018/04/20 18:01:57.688 AML_SSV  12.802  1499.515 
SSV 2018/04/20 18:01:57.728 AML_SSV  12.801  1499.520 
SSV 2018/04/20 18:01:57.768 AML_SSV  12.801  1499.518 
SSV 2018/04/20 18:01:57.808 AML_SSV  12.801  1499.519 
SSV 2018/04/20 18:01:57.848 AML_SSV  12.801  1499.521 
SSV 2018/04/20 18:01:57.888 AML_SSV  12.802  1499.519 
SSV 2018/04/20 18:01:57.928 AML_SSV  12.802  1499.525 
SSV 2018/04/20 18:01:57.968 AML_SSV  12.803  1499.522 
SSV 2018/04/20 18:01:58.008 AML_SSV  12.802  1499.513 
SSV 2018/04/20 18:01:58.048 AML_SSV  12.803  1499.520 
SSV 2018/04/20 18:01:58.088 AML_SSV  12.803  1499.525 
SSV 2018/04/20 18:01:58.128 AML_SSV  12.803  1499.517 
SSV 2018/04/20 18:01:58.168 AML_SSV  12.803  1499.521 
SSV 2018/04/20 18:01:58.208 AML_SSV  12.803  1499.518 
SSV 2018/04/20 18:01:58.248 AML_SSV  12.803  1499.519 
SSV 2018/04/20 18:01:58.288 AML_SSV  12.802  1499.520 
SSV 2018/04/20 18:01:58.328 AML_SSV  12.801  1499.516 
SSV 2018/04/20 18:01:58.368 AML_SSV  12.801  1499.525 
SSV 2018/04/20 18:01:58.408 AML_SSV  12.801  1499.516 
SSV 2018/04/20 18:01:58.448 AML_SSV  12.802  1499.518 
SSV 2018/04/20 18:01:58.488 AML_SSV  12.802  1499.515 
SSV 2018/04/20 18:01:58.528 AML_SSV  12.803  1499.517 
SSV 2018/04/20 18:01:58.568 AML_SSV  12.803  1499.512 
SSV 2018/04/20 18:01:58.608 AML_SSV  12.803  1499.515 
SSV 2018/04/20 18:01:58.648 AML_SSV  12.803  1499.515 
SSV 2018/04/20 18:01:58.688 AML_SSV  12.803  1499.509 
SSV 2018/04/20 18:01:58.728 AML_SSV  12.803  1499.513 
SSV 2018/04/20 18:01:58.768 AML_SSV  12.803  1499.520 
SSV 2018/04/20 18:01:58.808 AML_SSV  12.803  1499.514 
SSV 2018/04/20 18:01:58.848 AML_SSV  12.803  1499.512 
SSV 2018/04/20 18:01:58.888 AML_SSV  12.803  1499.520 
SSV 2018/04/20 18:01:58.928 AML_SSV  12.803  1499.513 
SSV 2018/04/20 18:01:58.968 AML_SSV  12.803  1499.516 
SSV 2018/04/20 18:01:59.008 AML_SSV  12.803  1499.514 
SSV 2018/04/20 18:01:59.048 AML_SSV  12.803  1499.521 
SSV 2018/04/20 18:01:59.088 AML_SSV  12.803  1499.505 
SSV 2018/04/20 18:01:59.128 AML_SSV  12.804  1499.517 
SSV 2018/04/20 18:01:59.168 AML_SSV  12.804  1499.509 
SSV 2018/04/20 18:01:59.208 AML_SSV  12.805  1499.510 
SSV 2018/04/20 18:01:59.248 AML_SSV  12.803  1499.507 
SSV 2018/04/20 18:01:59.288 AML_SSV  12.803  1499.511 
SSV 2018/04/20 18:01:59.328 AML_SSV  12.803  1499.516 
SSV 2018/04/20 18:01:59.368 AML_SSV  12.803  1499.510 
SSV 2018/04/20 18:01:59.408 AML_SSV  12.803  1499.512 
SSV 2018/04/20 18:01:59.448 AML_SSV  12.803  1499.510 
SSV 2018/04/20 18:01:59.488 AML_SSV  12.803  1499.512 
SSV 2018/04/20 18:01:59.528 AML_SSV  12.803  1499.514 
SSV 2018/04/20 18:01:59.568 AML_SSV  12.803  1499.509 
SSV 2018/04/20 18:01:59.608 AML_SSV  12.803  1499.517 
SSV 2018/04/20 18:01:59.648 AML_SSV  12.804  1499.521 
SSV 2018/04/20 18:01:59.688 AML_SSV  12.805  1499.517 
SSV 2018/04/20 18:01:59.728 AML_SSV  12.804  1499.515 
SSV 2018/04/20 18:01:59.768 AML_SSV  12.804  1499.514 
SSV 2018/04/20 18:01:59.808 AML_SSV  12.804  1499.517 
SSV 2018/04/20 18:01:59.848 AML_SSV  12.804  1499.519 
SSV 2018/04/20 18:01:59.888 AML_SSV  12.804  1499.520 
SSV 2018/04/20 18:01:59.928 AML_SSV  12.806  1499.520 
SSV 2018/04/20 18:01:59.968 AML_SSV  12.806  1499.513 
SSV 2018/04/20 18:02:00.008 AML_SSV  12.807  1499.510 
SSV 2018/04/20 18:02:00.048 AML_SSV  12.807  1499.508 
SSV 2018/04/20 18:02:00.088 AML_SSV  12.807  1499.515 
SSV 2018/04/20 18:02:00.128 AML_SSV  12.807  1499.515 
SSV 2018/04/20 18:02:00.168 AML_SSV  12.808  1499.513 
SSV 2018/04/20 18:02:00.208 AML_SSV  12.808  1499.514 
SSV 2018/04/20 18:02:00.248 AML_SSV  12.808  1499.521 
SSV 2018/04/20 18:02:00.288 AML_SSV  12.807  1499.514 
SSV 2018/04/20 18:02:00.328 AML_SSV  12.807  1499.515 
SSV 2018/04/20 18:02:00.368 AML_SSV  12.808  1499.515 
SSV 2018/04/20 18:02:00.408 AML_SSV  12.808  1499.522 
SSV 2018/04/20 18:02:00.448 AML_SSV  12.809  1499.518 
SSV 2018/04/20 18:02:00.488 AML_SSV  12.809  1499.519 
SSV 2018/04/20 18:02:00.528 AML_SSV  12.810  1499.517 
SSV 2018/04/20 18:02:00.568 AML_SSV  12.810  1499.519 
SSV 2018/04/20 18:02:00.608 AML_SSV  12.809  1499.521 
SSV 2018/04/20 18:02:00.648 AML_SSV  12.809  1499.519 
SSV 2018/04/20 18:02:00.688 AML_SSV  12.809  1499.523 
SSV 2018/04/20 18:02:00.728 AML_SSV  12.809  1499.522 
SSV 2018/04/20 18:02:00.768 AML_SSV  12.809  1499.525 
SSV 2018/04/20 18:02:00.808 AML_SSV  12.808  1499.524 
SSV 2018/04/20 18:02:00.848 AML_SSV  12.809  1499.523 
SSV 2018/04/20 18:02:00.888 AML_SSV  12.810  1499.523 
SSV 2018/04/20 18:02:00.928 AML_SSV  12.810  1499.532 
SSV 2018/04/20 18:02:00.968 AML_SSV  12.809  1499.529 
SSV 2018/04/20 18:02:01.008 AML_SSV  12.810  1499.523 
SSV 2018/04/20 18:02:01.048 AML_SSV  12.810  1499.525 
SSV 2018/04/20 18:02:01.088 AML_SSV  12.810  1499.522 
SSV 2018/04/20 18:02:01.128 AML_SSV  12.811  1499.530 
SSV 2018/04/20 18:02:01.168 AML_SSV  12.810  1499.529 
SSV 2018/04/20 18:02:01.208 AML_SSV  12.810  1499.533 
SSV 2018/04/20 18:02:01.248 AML_SSV  12.809  1499.533 
SSV 2018/04/20 18:02:01.288 AML_SSV  12.809  1499.532 
SSV 2018/04/20 18:02:01.328 AML_SSV  12.809  1499.533 
SSV 2018/04/20 18:02:01.368 AML_SSV  12.809  1499.532 
SSV 2018/04/20 18:02:01.408 AML_SSV  12.810  1499.527 
SSV 2018/04/20 18:02:01.448 AML_SSV  12.810  1499.525 
SSV 2018/04/20 18:02:01.488 AML_SSV  12.811  1499.524 
SSV 2018/04/20 18:02:01.528 AML_SSV  12.811  1499.529 
SSV 2018/04/20 18:02:01.568 AML_SSV  12.811  1499.527 
SSV 2018/04/20 18:02:01.608 AML_SSV  12.810  1499.531 
SSV 2018/04/20 18:02:01.648 AML_SSV  12.809  1499.527 
SSV 2018/04/20 18:02:01.688 AML_SSV  12.809  1499.529 
SSV 2018/04/20 18:02:01.728 AML_SSV  12.809  1499.533 
SSV 2018/04/20 18:02:01.768 AML_SSV  12.809  1499.533 
SSV 2018/04/20 18:02:01.808 AML_SSV  12.810  1499.539 
SSV 2018/04/20 18:02:01.848 AML_SSV  12.810  1499.536 
SSV 2018/04/20 18:02:01.888 AML_SSV  12.811  1499.547 
SSV 2018/04/20 18:02:01.928 AML_SSV  12.812  1499.548 
SSV 2018/04/20 18:02:01.968 AML_SSV  12.811  1499.552 
SSV 2018/04/20 18:02:02.008 AML_SSV  12.809  1499.551 
SSV 2018/04/20 18:02:02.048 AML_SSV  12.809  1499.548 
SSV 2018/04/20 18:02:02.088 AML_SSV  12.810  1499.548 
SSV 2018/04/20 18:02:02.128 AML_SSV  12.810  1499.546 
SSV 2018/04/20 18:02:02.168 AML_SSV  12.810  1499.550 
SSV 2018/04/20 18:02:02.208 AML_SSV  12.810  1499.549 
SSV 2018/04/20 18:02:02.248 AML_SSV  12.810  1499.551 
SSV 2018/04/20 18:02:02.288 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.328 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.368 AML_SSV  12.810  1499.551 
SSV 2018/04/20 18:02:02.408 AML_SSV  12.810  1499.544 
SSV 2018/04/20 18:02:02.448 AML_SSV  12.810  1499.546 
SSV 2018/04/20 18:02:02.488 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.528 AML_SSV  12.811  1499.548 
SSV 2018/04/20 18:02:02.568 AML_SSV  12.812  1499.546 
SSV 2018/04/20 18:02:02.608 AML_SSV  12.812  1499.550 
SSV 2018/04/20 18:02:02.648 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.688 AML_SSV  12.811  1499.548 
SSV 2018/04/20 18:02:02.728 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.768 AML_SSV  12.811  1499.553 
SSV 2018/04/20 18:02:02.808 AML_SSV  12.811  1499.550 
SSV 2018/04/20 18:02:02.848 AML_SSV  12.811  1499.549 
SSV 2018/04/20 18:02:02.888 AML_SSV  12.812  1499.552 
SSV 2018/04/20 18:02:02.928 AML_SSV  12.812  1499.547 
SSV 2018/04/20 18:02:02.968 AML_SSV  12.812  1499.553 
SSV 2018/04/20 18:02:03.008 AML_SSV  12.812  1499.549 
SSV 2018/04/20 18:02:03.048 AML_SSV  12.812  1499.545 
SSV 2018/04/20 18:02:03.088 AML_SSV  12.813  1499.546 
SSV 2018/04/20 18:02:03.128 AML_SSV  12.813  1499.544 
SSV 2018/04/20 18:02:03.168 AML_SSV  12.813  1499.547 
SSV 2018/04/20 18:02:03.208 AML_SSV  12.812  1499.550 
SSV 2018/04/20 18:02:03.248 AML_SSV  12.812  1499.548 
SSV 2018/04/20 18:02:03.288 AML_SSV  12.812  1499.549 
SSV 2018/04/20 18:02:03.328 AML_SSV  12.812  1499.547 
SSV 2018/04/20 18:02:03.368 AML_SSV  12.812  1499.548 
SSV 2018/04/20 18:02:03.409 AML_SSV  12.812  1499.547 
SSV 2018/04/20 18:02:03.448 AML_SSV  12.812  1499.546 
SSV 2018/04/20 18:02:03.488 AML_SSV  12.812  1499.544 
SSV 2018/04/20 18:02:03.528 AML_SSV  12.813  1499.544 
SSV 2018/04/20 18:02:03.568 AML_SSV  12.814  1499.552 
SSV 2018/04/20 18:02:03.609 AML_SSV  12.815  1499.543 
SSV 2018/04/20 18:02:03.648 AML_SSV  12.815  1499.546 
SSV 2018/04/20 18:02:03.688 AML_SSV  12.815  1499.544 
SSV 2018/04/20 18:02:03.729 AML_SSV  12.815  1499.552 
SSV 2018/04/20 18:02:03.769 AML_SSV  12.815  1499.550 
SSV 2018/04/20 18:02:03.808 AML_SSV  12.814  1499.553 
SSV 2018/04/20 18:02:03.848 AML_SSV  12.813  1499.549 
SSV 2018/04/20 18:02:03.888 AML_SSV  12.814  1499.549 
SSV 2018/04/20 18:02:03.929 AML_SSV  12.814  1499.558 
SSV 2018/04/20 18:02:03.968 AML_SSV  12.813  1499.550 
SSV 2018/04/20 18:02:04.009 AML_SSV  12.813  1499.556 
SSV 2018/04/20 18:02:04.048 AML_SSV  12.812  1499.556 
SSV 2018/04/20 18:02:04.089 AML_SSV  12.813  1499.553 
SSV 2018/04/20 18:02:04.129 AML_SSV  12.813  1499.562 
SSV 2018/04/20 18:02:04.168 AML_SSV  12.813  1499.566 
SSV 2018/04/20 18:02:04.209 AML_SSV  12.812  1499.562 
SSV 2018/04/20 18:02:04.249 AML_SSV  12.812  1499.563 
SSV 2018/04/20 18:02:04.289 AML_SSV  12.813  1499.568 
SSV 2018/04/20 18:02:04.329 AML_SSV  12.813  1499.565 
SSV 2018/04/20 18:02:04.369 AML_SSV  12.814  1499.571 
SSV 2018/04/20 18:02:04.409 AML_SSV  12.815  1499.570 
SSV 2018/04/20 18:02:04.449 AML_SSV  12.814  1499.568 
SSV 2018/04/20 18:02:04.489 AML_SSV  12.815  1499.571 
SSV 2018/04/20 18:02:04.529 AML_SSV  12.815  1499.568 
SSV 2018/04/20 18:02:04.569 AML_SSV  12.815  1499.567 
SSV 2018/04/20 18:02:04.609 AML_SSV  12.815  1499.567 
SSV 2018/04/20 18:02:04.649 AML_SSV  12.814  1499.569 
SSV 2018/04/20 18:02:04.689 AML_SSV  12.814  1499.569 
SSV 2018/04/20 18:02:04.729 AML_SSV  12.814  1499.569 
SSV 2018/04/20 18:02:04.769 AML_SSV  12.815  1499.567 
SSV 2018/04/20 18:02:04.809 AML_SSV  12.816  1499.568 
SSV 2018/04/20 18:02:04.849 AML_SSV  12.816  1499.563 
SSV 2018/04/20 18:02:04.889 AML_SSV  12.817  1499.572 
SSV 2018/04/20 18:02:04.929 AML_SSV  12.816  1499.567 
SSV 2018/04/20 18:02:04.969 AML_SSV  12.817  1499.573 
SSV 2018/04/20 18:02:05.009 AML_SSV  12.816  1499.574 
SSV 2018/04/20 18:02:05.049 AML_SSV  12.816  1499.572 
SSV 2018/04/20 18:02:05.089 AML_SSV  12.817  1499.570 
SSV 2018/04/20 18:02:05.129 AML_SSV  12.817  1499.564 
SSV 2018/04/20 18:02:05.169 AML_SSV  12.817  1499.571 
SSV 2018/04/20 18:02:05.209 AML_SSV  12.817  1499.574 
SSV 2018/04/20 18:02:05.249 AML_SSV  12.817  1499.575 
SSV 2018/04/20 18:02:05.289 AML_SSV  12.817  1499.576 
SSV 2018/04/20 18:02:05.329 AML_SSV  12.817  1499.581 
SSV 2018/04/20 18:02:05.369 AML_SSV  12.817  1499.579 
SSV 2018/04/20 18:02:05.409 AML_SSV  12.817  1499.576 
SSV 2018/04/20 18:02:05.449 AML_SSV  12.817  1499.577 
SSV 2018/04/20 18:02:05.489 AML_SSV  12.818  1499.573 
SSV 2018/04/20 18:02:05.529 AML_SSV  12.818  1499.580 
SSV 2018/04/20 18:02:05.569 AML_SSV  12.819  1499.573 
SSV 2018/04/20 18:02:05.609 AML_SSV  12.819  1499.576 
SSV 2018/04/20 18:02:05.649 AML_SSV  12.820  1499.578 
SSV 2018/04/20 18:02:05.689 AML_SSV  12.820  1499.580 
SSV 2018/04/20 18:02:05.729 AML_SSV  12.820  1499.576 
SSV 2018/04/20 18:02:05.769 AML_SSV  12.820  1499.578 
SSV 2018/04/20 18:02:05.809 AML_SSV  12.820  1499.580 
SSV 2018/04/20 18:02:05.849 AML_SSV  12.820  1499.580 
SSV 2018/04/20 18:02:05.889 AML_SSV  12.821  1499.575 
SSV 2018/04/20 18:02:05.929 AML_SSV  12.821  1499.578 
SSV 2018/04/20 18:02:05.969 AML_SSV  12.822  1499.577 
SSV 2018/04/20 18:02:06.009 AML_SSV  12.822  1499.578 
SSV 2018/04/20 18:02:06.049 AML_SSV  12.822  1499.576 
SSV 2018/04/20 18:02:06.089 AML_SSV  12.822  1499.579 
SSV 2018/04/20 18:02:06.129 AML_SSV  12.821  1499.581 
SSV 2018/04/20 18:02:06.169 AML_SSV  12.821  1499.580 
SSV 2018/04/20 18:02:06.209 AML_SSV  12.821  1499.581 
SSV 2018/04/20 18:02:06.249 AML_SSV  12.821  1499.578 
SSV 2018/04/20 18:02:06.288 AML_SSV  12.821  1499.578 
SSV 2018/04/20 18:02:06.329 AML_SSV  12.821  1499.587 
SSV 2018/04/20 18:02:06.368 AML_SSV  12.822  1499.582 
SSV 2018/04/20 18:02:06.408 AML_SSV  12.822  1499.581 
SSV 2018/04/20 18:02:06.449 AML_SSV  12.822  1499.576 
SSV 2018/04/20 18:02:06.488 AML_SSV  12.822  1499.583 
SSV 2018/04/20 18:02:06.528 AML_SSV  12.821  1499.579 
SSV 2018/04/20 18:02:06.568 AML_SSV  12.821  1499.581 
SSV 2018/04/20 18:02:06.608 AML_SSV  12.821  1499.582 
SSV 2018/04/20 18:02:06.648 AML_SSV  12.821  1499.580 
SSV 2018/04/20 18:02:06.688 AML_SSV  12.821  1499.584 
SSV 2018/04/20 18:02:06.728 AML_SSV  12.820  1499.583 
SSV 2018/04/20 18:02:06.768 AML_SSV  12.821  1499.579 
SSV 2018/04/20 18:02:06.808 AML_SSV  12.821  1499.576 
SSV 2018/04/20 18:02:06.848 AML_SSV  12.822  1499.577 
SSV 2018/04/20 18:02:06.888 AML_SSV  12.822  1499.584 
SSV 2018/04/20 18:02:06.928 AML_SSV  12.822  1499.587 
SSV 2018/04/20 18:02:06.968 AML_SSV  12.822  1499.581 
SSV 2018/04/20 18:02:07.008 AML_SSV  12.822  1499.587 
SSV 2018/04/20 18:02:07.048 AML_SSV  12.821  1499.580 
SSV 2018/04/20 18:02:07.088 AML_SSV  12.822  1499.582 
SSV 2018/04/20 18:02:07.128 AML_SSV  12.822  1499.578 
SSV 2018/04/20 18:02:07.168 AML_SSV  12.822  1499.581 
SSV 2018/04/20 18:02:07.208 AML_SSV  12.822  1499.582 
SSV 2018/04/20 18:02:07.248 AML_SSV  12.821  1499.583 
SSV 2018/04/20 18:02:07.288 AML_SSV  12.821  1499.577 
SSV 2018/04/20 18:02:07.328 AML_SSV  12.821  1499.577 
SSV 2018/04/20 18:02:07.368 AML_SSV  12.823  1499.582 
SSV 2018/04/20 18:02:07.408 AML_SSV  12.823  1499.582 
SSV 2018/04/20 18:02:07.448 AML_SSV  12.822  1499.578 
SSV 2018/04/20 18:02:07.488 AML_SSV  12.822  1499.581 
SSV 2018/04/20 18:02:07.528 AML_SSV  12.822  1499.583 
SSV 2018/04/20 18:02:07.568 AML_SSV  12.822  1499.581 
SSV 2018/04/20 18:02:07.608 AML_SSV  12.822  1499.587 
SSV 2018/04/20 18:02:07.648 AML_SSV  12.821  1499.584 
SSV 2018/04/20 18:02:07.688 AML_SSV  12.821  1499.583 
SSV 2018/04/20 18:02:07.728 AML_SSV  12.821  1499.579 
SSV 2018/04/20 18:02:07.768 AML_SSV  12.821  1499.582 
SSV 2018/04/20 18:02:07.808 AML_SSV  12.822  1499.578 
SSV 2018/04/20 18:02:07.848 AML_SSV  12.822  1499.582 
SSV 2018/04/20 18:02:07.888 AML_SSV  12.823  1499.583 
SSV 2018/04/20 18:02:07.928 AML_SSV  12.823  1499.581 
SSV 2018/04/20 18:02:07.968 AML_SSV  12.823  1499.582 
SSV 2018/04/20 18:02:08.008 AML_SSV  12.823  1499.578 
SSV 2018/04/20 18:02:08.048 AML_SSV  12.823  1499.581 
SSV 2018/04/20 18:02:08.088 AML_SSV  12.823  1499.579 
SSV 2018/04/20 18:02:08.128 AML_SSV  12.824  1499.583 
SSV 2018/04/20 18:02:08.168 AML_SSV  12.825  1499.584 
SSV 2018/04/20 18:02:08.208 AML_SSV  12.824  1499.587 
SSV 2018/04/20 18:02:08.248 AML_SSV  12.825  1499.584 
SSV 2018/04/20 18:02:08.288 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:08.328 AML_SSV  12.823  1499.585 
SSV 2018/04/20 18:02:08.368 AML_SSV  12.824  1499.583 
SSV 2018/04/20 18:02:08.408 AML_SSV  12.823  1499.585 
SSV 2018/04/20 18:02:08.448 AML_SSV  12.823  1499.583 
SSV 2018/04/20 18:02:08.488 AML_SSV  12.824  1499.588 
SSV 2018/04/20 18:02:08.528 AML_SSV  12.823  1499.583 
SSV 2018/04/20 18:02:08.568 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:08.608 AML_SSV  12.824  1499.584 
SSV 2018/04/20 18:02:08.648 AML_SSV  12.824  1499.584 
SSV 2018/04/20 18:02:08.688 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:08.728 AML_SSV  12.823  1499.586 
SSV 2018/04/20 18:02:08.768 AML_SSV  12.822  1499.580 
SSV 2018/04/20 18:02:08.808 AML_SSV  12.822  1499.586 
SSV 2018/04/20 18:02:08.848 AML_SSV  12.822  1499.587 
SSV 2018/04/20 18:02:08.888 AML_SSV  12.823  1499.585 
SSV 2018/04/20 18:02:08.928 AML_SSV  12.825  1499.587 
SSV 2018/04/20 18:02:08.968 AML_SSV  12.825  1499.591 
SSV 2018/04/20 18:02:09.008 AML_SSV  12.824  1499.591 
SSV 2018/04/20 18:02:09.048 AML_SSV  12.825  1499.587 
SSV 2018/04/20 18:02:09.088 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:09.128 AML_SSV  12.825  1499.584 
SSV 2018/04/20 18:02:09.168 AML_SSV  12.825  1499.581 
SSV 2018/04/20 18:02:09.208 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:09.248 AML_SSV  12.824  1499.589 
SSV 2018/04/20 18:02:09.288 AML_SSV  12.823  1499.588 
SSV 2018/04/20 18:02:09.328 AML_SSV  12.823  1499.587 
SSV 2018/04/20 18:02:09.368 AML_SSV  12.823  1499.584 
SSV 2018/04/20 18:02:09.408 AML_SSV  12.824  1499.585 
SSV 2018/04/20 18:02:09.448 AML_SSV  12.823  1499.579 
SSV 2018/04/20 18:02:09.488 AML_SSV  12.823  1499.584 
SSV 2018/04/20 18:02:09.528 AML_SSV  12.824  1499.584 
SSV 2018/04/20 18:02:09.568 AML_SSV  12.823  1499.587 
SSV 2018/04/20 18:02:09.608 AML_SSV  12.824  1499.583 
SSV 2018/04/20 18:02:09.649 AML_SSV  12.825  1499.593 
SSV 2018/04/20 18:02:09.689 AML_SSV  12.825  1499.594 
SSV 2018/04/20 18:02:09.729 AML_SSV  12.824  1499.590 
SSV 2018/04/20 18:02:09.768 AML_SSV  12.824  1499.593 
SSV 2018/04/20 18:02:09.808 AML_SSV  12.825  1499.589 
SSV 2018/04/20 18:02:09.848 AML_SSV  12.825  1499.589 
SSV 2018/04/20 18:02:09.888 AML_SSV  12.825  1499.589 
SSV 2018/04/20 18:02:09.929 AML_SSV  12.825  1499.588 
SSV 2018/04/20 18:02:09.969 AML_SSV  12.825  1499.593 
SSV 2018/04/20 18:02:10.008 AML_SSV  12.824  1499.590 
SSV 2018/04/20 18:02:10.048 AML_SSV  12.824  1499.591 
SSV 2018/04/20 18:02:10.088 AML_SSV  12.824  1499.591 
SSV 2018/04/20 18:02:10.128 AML_SSV  12.824  1499.594 
SSV 2018/04/20 18:02:10.168 AML_SSV  12.824  1499.593 
SSV 2018/04/20 18:02:10.208 AML_SSV  12.824  1499.588 
SSV 2018/04/20 18:02:10.248 AML_SSV  12.825  1499.593 
SSV 2018/04/20 18:02:10.289 AML_SSV  12.825  1499.590 
SSV 2018/04/20 18:02:10.329 AML_SSV  12.825  1499.592 
SSV 2018/04/20 18:02:10.369 AML_SSV  12.824  1499.587 
SSV 2018/04/20 18:02:10.408 AML_SSV  12.824  1499.591 
SSV 2018/04/20 18:02:10.448 AML_SSV  12.824  1499.592 
SSV 2018/04/20 18:02:10.488 AML_SSV  12.824  1499.591 
SSV 2018/04/20 18:02:10.528 AML_SSV  12.824  1499.597 
SSV 2018/04/20 18:02:10.569 AML_SSV  12.825  1499.598 
SSV 2018/04/20 18:02:10.609 AML_SSV  12.826  1499.601 
SSV 2018/04/20 18:02:10.649 AML_SSV  12.826  1499.602 
SSV 2018/04/20 18:02:10.689 AML_SSV  12.827  1499.601 
SSV 2018/04/20 18:02:10.729 AML_SSV  12.827  1499.603 
SSV 2018/04/20 18:02:10.768 AML_SSV  12.827  1499.595 
SSV 2018/04/20 18:02:10.809 AML_SSV  12.827  1499.598 
SSV 2018/04/20 18:02:10.849 AML_SSV  12.826  1499.600 
SSV 2018/04/20 18:02:10.889 AML_SSV  12.826  1499.604 
SSV 2018/04/20 18:02:10.929 AML_SSV  12.825  1499.598 
SSV 2018/04/20 18:02:10.969 AML_SSV  12.825  1499.598 
SSV 2018/04/20 18:02:11.009 AML_SSV  12.825  1499.597 
SSV 2018/04/20 18:02:11.048 AML_SSV  12.825  1499.594 
SSV 2018/04/20 18:02:11.089 AML_SSV  12.826  1499.597 
SSV 2018/04/20 18:02:11.129 AML_SSV  12.826  1499.601 
SSV 2018/04/20 18:02:11.169 AML_SSV  12.827  1499.598 
SSV 2018/04/20 18:02:11.209 AML_SSV  12.827  1499.597 
SSV 2018/04/20 18:02:11.249 AML_SSV  12.828  1499.594 
SSV 2018/04/20 18:02:11.289 AML_SSV  12.828  1499.604 
SSV 2018/04/20 18:02:11.329 AML_SSV  12.828  1499.601 
SSV 2018/04/20 18:02:11.369 AML_SSV  12.828  1499.601 
SSV 2018/04/20 18:02:11.409 AML_SSV  12.828  1499.599 
SSV 2018/04/20 18:02:11.449 AML_SSV  12.828  1499.600 
SSV 2018/04/20 18:02:11.489 AML_SSV  12.827  1499.599 
SSV 2018/04/20 18:02:11.529 AML_SSV  12.827  1499.600 
SSV 2018/04/20 18:02:11.569 AML_SSV  12.827  1499.598 
SSV 2018/04/20 18:02:11.609 AML_SSV  12.826  1499.600 
SSV 2018/04/20 18:02:11.649 AML_SSV  12.827  1499.596 
SSV 2018/04/20 18:02:11.689 AML_SSV  12.828  1499.592 
SSV 2018/04/20 18:02:11.728 AML_SSV  12.828  1499.596 
SSV 2018/04/20 18:02:11.769 AML_SSV  12.829  1499.598 
SSV 2018/04/20 18:02:11.808 AML_SSV  12.829  1499.599 
SSV 2018/04/20 18:02:11.849 AML_SSV  12.828  1499.601 
SSV 2018/04/20 18:02:11.889 AML_SSV  12.827  1499.600 
SSV 2018/04/20 18:02:11.929 AML_SSV  12.827  1499.600 
SSV 2018/04/20 18:02:11.969 AML_SSV  12.828  1499.599 
SSV 2018/04/20 18:02:12.009 AML_SSV  12.829  1499.602 
SSV 2018/04/20 18:02:12.048 AML_SSV  12.829  1499.600 
SSV 2018/04/20 18:02:12.089 AML_SSV  12.829  1499.596 
SSV 2018/04/20 18:02:12.129 AML_SSV  12.829  1499.599 
SSV 2018/04/20 18:02:12.169 AML_SSV  12.828  1499.597 
SSV 2018/04/20 18:02:12.209 AML_SSV  12.830  1499.605 
SSV 2018/04/20 18:02:12.249 AML_SSV  12.829  1499.600 
SSV 2018/04/20 18:02:12.289 AML_SSV  12.829  1499.598 
SSV 2018/04/20 18:02:12.329 AML_SSV  12.829  1499.603 
SSV 2018/04/20 18:02:12.369 AML_SSV  12.829  1499.604 
SSV 2018/04/20 18:02:12.409 AML_SSV  12.829  1499.608 
SSV 2018/04/20 18:02:12.449 AML_SSV  12.830  1499.608 
SSV 2018/04/20 18:02:12.489 AML_SSV  12.829  1499.610 
SSV 2018/04/20 18:02:12.529 AML_SSV  12.829  1499.613 
SSV 2018/04/20 18:02:12.569 AML_SSV  12.829  1499.609 
SSV 2018/04/20 18:02:12.609 AML_SSV  12.830  1499.614 
SSV 2018/04/20 18:02:12.649 AML_SSV  12.829  1499.608 
SSV 2018/04/20 18:02:12.689 AML_SSV  12.829  1499.610 
SSV 2018/04/20 18:02:12.728 AML_SSV  12.828  1499.616 
SSV 2018/04/20 18:02:12.769 AML_SSV  12.828  1499.618 
SSV 2018/04/20 18:02:12.809 AML_SSV  12.828  1499.611 
SSV 2018/04/20 18:02:12.849 AML_SSV  12.828  1499.614 
SSV 2018/04/20 18:02:12.889 AML_SSV  12.828  1499.615 
SSV 2018/04/20 18:02:12.929 AML_SSV  12.828  1499.617 
SSV 2018/04/20 18:02:12.969 AML_SSV  12.829  1499.619 
SSV 2018/04/20 18:02:13.009 AML_SSV  12.829  1499.615 
SSV 2018/04/20 18:02:13.049 AML_SSV  12.829  1499.616 
SSV 2018/04/20 18:02:13.089 AML_SSV  12.829  1499.613 
SSV 2018/04/20 18:02:13.129 AML_SSV  12.828  1499.615 
SSV 2018/04/20 18:02:13.169 AML_SSV  12.829  1499.617 
SSV 2018/04/20 18:02:13.209 AML_SSV  12.830  1499.614 
SSV 2018/04/20 18:02:13.249 AML_SSV  12.830  1499.615 
SSV 2018/04/20 18:02:13.289 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:13.329 AML_SSV  12.830  1499.616 
SSV 2018/04/20 18:02:13.369 AML_SSV  12.830  1499.616 
SSV 2018/04/20 18:02:13.409 AML_SSV  12.829  1499.618 
SSV 2018/04/20 18:02:13.449 AML_SSV  12.829  1499.616 
SSV 2018/04/20 18:02:13.489 AML_SSV  12.830  1499.615 
SSV 2018/04/20 18:02:13.529 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:13.569 AML_SSV  12.831  1499.617 
SSV 2018/04/20 18:02:13.609 AML_SSV  12.831  1499.611 
SSV 2018/04/20 18:02:13.649 AML_SSV  12.831  1499.616 
SSV 2018/04/20 18:02:13.689 AML_SSV  12.830  1499.615 
SSV 2018/04/20 18:02:13.729 AML_SSV  12.830  1499.616 
SSV 2018/04/20 18:02:13.769 AML_SSV  12.830  1499.613 
SSV 2018/04/20 18:02:13.809 AML_SSV  12.830  1499.615 
SSV 2018/04/20 18:02:13.849 AML_SSV  12.831  1499.614 
SSV 2018/04/20 18:02:13.889 AML_SSV  12.831  1499.617 
SSV 2018/04/20 18:02:13.929 AML_SSV  12.831  1499.614 
SSV 2018/04/20 18:02:13.969 AML_SSV  12.831  1499.614 
SSV 2018/04/20 18:02:14.009 AML_SSV  12.830  1499.615 
SSV 2018/04/20 18:02:14.049 AML_SSV  12.831  1499.616 
SSV 2018/04/20 18:02:14.089 AML_SSV  12.831  1499.616 
SSV 2018/04/20 18:02:14.129 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:14.169 AML_SSV  12.831  1499.618 
SSV 2018/04/20 18:02:14.209 AML_SSV  12.831  1499.612 
SSV 2018/04/20 18:02:14.249 AML_SSV  12.831  1499.620 
SSV 2018/04/20 18:02:14.289 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:14.329 AML_SSV  12.830  1499.620 
SSV 2018/04/20 18:02:14.369 AML_SSV  12.829  1499.617 
SSV 2018/04/20 18:02:14.409 AML_SSV  12.829  1499.613 
SSV 2018/04/20 18:02:14.449 AML_SSV  12.829  1499.610 
SSV 2018/04/20 18:02:14.489 AML_SSV  12.829  1499.613 
SSV 2018/04/20 18:02:14.529 AML_SSV  12.830  1499.610 
SSV 2018/04/20 18:02:14.569 AML_SSV  12.830  1499.617 
SSV 2018/04/20 18:02:14.609 AML_SSV  12.830  1499.616 
SSV 2018/04/20 18:02:14.649 AML_SSV  12.831  1499.617 
SSV 2018/04/20 18:02:14.689 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:14.729 AML_SSV  12.831  1499.615 
SSV 2018/04/20 18:02:14.769 AML_SSV  12.832  1499.612 
SSV 2018/04/20 18:02:14.809 AML_SSV  12.831  1499.617 
SSV 2018/04/20 18:02:14.849 AML_SSV  12.831  1499.613 
SSV 2018/04/20 18:02:14.889 AML_SSV  12.831  1499.613 
SSV 2018/04/20 18:02:14.929 AML_SSV  12.831  1499.611 
SSV 2018/04/20 18:02:14.969 AML_SSV  12.832  1499.612 
SSV 2018/04/20 18:02:15.009 AML_SSV  12.832  1499.613 
SSV 2018/04/20 18:02:15.049 AML_SSV  12.832  1499.613 
SSV 2018/04/20 18:02:15.089 AML_SSV  12.832  1499.615 
SSV 2018/04/20 18:02:15.129 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:15.169 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:15.209 AML_SSV  12.832  1499.610 
SSV 2018/04/20 18:02:15.249 AML_SSV  12.832  1499.609 
SSV 2018/04/20 18:02:15.289 AML_SSV  12.831  1499.612 
SSV 2018/04/20 18:02:15.329 AML_SSV  12.831  1499.614 
SSV 2018/04/20 18:02:15.369 AML_SSV  12.831  1499.608 
SSV 2018/04/20 18:02:15.409 AML_SSV  12.832  1499.613 
SSV 2018/04/20 18:02:15.449 AML_SSV  12.833  1499.616 
SSV 2018/04/20 18:02:15.489 AML_SSV  12.832  1499.610 
SSV 2018/04/20 18:02:15.529 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:15.569 AML_SSV  12.832  1499.613 
SSV 2018/04/20 18:02:15.609 AML_SSV  12.832  1499.615 
SSV 2018/04/20 18:02:15.649 AML_SSV  12.832  1499.617 
SSV 2018/04/20 18:02:15.689 AML_SSV  12.832  1499.610 
SSV 2018/04/20 18:02:15.729 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:15.769 AML_SSV  12.832  1499.616 
SSV 2018/04/20 18:02:15.809 AML_SSV  12.832  1499.614 
SSV 2018/04/20 18:02:15.849 AML_SSV  12.831  1499.614 
SSV 2018/04/20 18:02:15.889 AML_SSV  12.832  1499.615 
SSV 2018/04/20 18:02:15.929 AML_SSV  12.833  1499.610 
SSV 2018/04/20 18:02:15.969 AML_SSV  12.833  1499.611 
SSV 2018/04/20 18:02:16.009 AML_SSV  12.832  1499.610 
SSV 2018/04/20 18:02:16.049 AML_SSV  12.831  1499.612 
SSV 2018/04/20 18:02:16.089 AML_SSV  12.831  1499.613 
SSV 2018/04/20 18:02:16.129 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:16.169 AML_SSV  12.833  1499.612 
SSV 2018/04/20 18:02:16.209 AML_SSV  12.833  1499.615 
SSV 2018/04/20 18:02:16.249 AML_SSV  12.833  1499.616 
SSV 2018/04/20 18:02:16.289 AML_SSV  12.833  1499.611 
SSV 2018/04/20 18:02:16.329 AML_SSV  12.833  1499.614 
SSV 2018/04/20 18:02:16.369 AML_SSV  12.833  1499.612 
SSV 2018/04/20 18:02:16.409 AML_SSV  12.832  1499.616 
SSV 2018/04/20 18:02:16.449 AML_SSV  12.831  1499.613 
SSV 2018/04/20 18:02:16.489 AML_SSV  12.831  1499.611 
SSV 2018/04/20 18:02:16.529 AML_SSV  12.832  1499.611 
SSV 2018/04/20 18:02:16.569 AML_SSV  12.833  1499.614 
SSV 2018/04/20 18:02:16.609 AML_SSV  12.832  1499.618 
SSV 2018/04/20 18:02:16.649 AML_SSV  12.832  1499.616 
SSV 2018/04/20 18:02:16.689 AML_SSV  12.832  1499.610 
SSV 2018/04/20 18:02:16.729 AML_SSV  12.831  1499.612 
SSV 2018/04/20 18:02:16.769 AML_SSV  12.832  1499.612 
SSV 2018/04/20 18:02:16.809 AML_SSV  12.831  1499.617 
SSV 2018/04/20 18:02:16.849 AML_SSV  12.832  1499.616 
SSV 2018/04/20 18:02:16.889 AML_SSV  12.832  1499.620 
SSV 2018/04/20 18:02:16.929 AML_SSV  12.833  1499.619 
SSV 2018/04/20 18:02:16.969 AML_SSV  12.832  1499.620 
SSV 2018/04/20 18:02:17.009 AML_SSV  12.833  1499.616 
SSV 2018/04/20 18:02:17.049 AML_SSV  12.832  1499.617 
SSV 2018/04/20 18:02:17.089 AML_SSV  12.832  1499.618 
SSV 2018/04/20 18:02:17.129 AML_SSV  12.832  1499.616 
SSV 2018/04/20 18:02:17.169 AML_SSV  12.832  1499.621 
SSV 2018/04/20 18:02:17.209 AML_SSV  12.832  1499.619 
SSV 2018/04/20 18:02:17.248 AML_SSV  12.832  1499.620 
SSV 2018/04/20 18:02:17.289 AML_SSV  12.833  1499.618 
SSV 2018/04/20 18:02:17.328 AML_SSV  12.834  1499.620 
SSV 2018/04/20 18:02:17.369 AML_SSV  12.834  1499.621 
SSV 2018/04/20 18:02:17.408 AML_SSV  12.834  1499.617 
SSV 2018/04/20 18:02:17.448 AML_SSV  12.833  1499.620 
SSV 2018/04/20 18:02:17.488 AML_SSV  12.833  1499.624 
SSV 2018/04/20 18:02:17.528 AML_SSV  12.833  1499.628 
SSV 2018/04/20 18:02:17.568 AML_SSV  12.833  1499.619 
SSV 2018/04/20 18:02:17.608 AML_SSV  12.832  1499.626 
SSV 2018/04/20 18:02:17.648 AML_SSV  12.833  1499.621 
SSV 2018/04/20 18:02:17.688 AML_SSV  12.834  1499.619 
SSV 2018/04/20 18:02:17.728 AML_SSV  12.835  1499.624 
SSV 2018/04/20 18:02:17.768 AML_SSV  12.834  1499.622 
SSV 2018/04/20 18:02:17.808 AML_SSV  12.834  1499.625 
SSV 2018/04/20 18:02:17.848 AML_SSV  12.834  1499.630 
SSV 2018/04/20 18:02:17.888 AML_SSV  12.834  1499.624 
SSV 2018/04/20 18:02:17.928 AML_SSV  12.834  1499.633 
SSV 2018/04/20 18:02:17.968 AML_SSV  12.834  1499.626 
SSV 2018/04/20 18:02:18.008 AML_SSV  12.834  1499.625 
SSV 2018/04/20 18:02:18.048 AML_SSV  12.834  1499.627 
SSV 2018/04/20 18:02:18.088 AML_SSV  12.835  1499.623 
SSV 2018/04/20 18:02:18.128 AML_SSV  12.835  1499.627 
SSV 2018/04/20 18:02:18.168 AML_SSV  12.836  1499.627 
SSV 2018/04/20 18:02:18.208 AML_SSV  12.835  1499.621 
SSV 2018/04/20 18:02:18.248 AML_SSV  12.836  1499.634 
SSV 2018/04/20 18:02:18.288 AML_SSV  12.836  1499.625 
SSV 2018/04/20 18:02:18.328 AML_SSV  12.836  1499.633 
SSV 2018/04/20 18:02:18.368 AML_SSV  12.836  1499.632 
SSV 2018/04/20 18:02:18.408 AML_SSV  12.837  1499.628 
SSV 2018/04/20 18:02:18.448 AML_SSV  12.837  1499.628 
SSV 2018/04/20 18:02:18.488 AML_SSV  12.836  1499.627 
SSV 2018/04/20 18:02:18.528 AML_SSV  12.836  1499.630 
SSV 2018/04/20 18:02:18.568 AML_SSV  12.836  1499.623 
SSV 2018/04/20 18:02:18.608 AML_SSV  12.836  1499.628 
SSV 2018/04/20 18:02:18.648 AML_SSV  12.837  1499.625 
SSV 2018/04/20 18:02:18.688 AML_SSV  12.837  1499.621 
SSV 2018/04/20 18:02:18.728 AML_SSV  12.836  1499.630 
SSV 2018/04/20 18:02:18.768 AML_SSV  12.835  1499.629 
SSV 2018/04/20 18:02:18.808 AML_SSV  12.835  1499.630 
SSV 2018/04/20 18:02:18.848 AML_SSV  12.835  1499.631 
SSV 2018/04/20 18:02:18.888 AML_SSV  12.836  1499.633 
SSV 2018/04/20 18:02:18.928 AML_SSV  12.836  1499.629 
SSV 2018/04/20 18:02:18.968 AML_SSV  12.836  1499.630 
SSV 2018/04/20 18:02:19.008 AML_SSV  12.837  1499.637 
SSV 2018/04/20 18:02:19.048 AML_SSV  12.837  1499.632 
SSV 2018/04/20 18:02:19.088 AML_SSV  12.836  1499.636 
SSV 2018/04/20 18:02:19.128 AML_SSV  12.836  1499.634 
SSV 2018/04/20 18:02:19.168 AML_SSV  12.836  1499.629 
SSV 2018/04/20 18:02:19.208 AML_SSV  12.837  1499.635 
SSV 2018/04/20 18:02:19.248 AML_SSV  12.837  1499.640 
SSV 2018/04/20 18:02:19.288 AML_SSV  12.837  1499.632 
SSV 2018/04/20 18:02:19.328 AML_SSV  12.836  1499.631 
SSV 2018/04/20 18:02:19.368 AML_SSV  12.836  1499.633 
SSV 2018/04/20 18:02:19.408 AML_SSV  12.835  1499.634 
SSV 2018/04/20 18:02:19.448 AML_SSV  12.835  1499.629 
SSV 2018/04/20 18:02:19.488 AML_SSV  12.837  1499.630 
SSV 2018/04/20 18:02:19.528 AML_SSV  12.837  1499.637 
SSV 2018/04/20 18:02:19.568 AML_SSV  12.838  1499.630 
SSV 2018/04/20 18:02:19.608 AML_SSV  12.838  1499.636 
SSV 2018/04/20 18:02:19.648 AML_SSV  12.838  1499.638 
SSV 2018/04/20 18:02:19.688 AML_SSV  12.837  1499.635 
SSV 2018/04/20 18:02:19.728 AML_SSV  12.837  1499.635 
SSV 2018/04/20 18:02:19.768 AML_SSV  12.838  1499.641 
SSV 2018/04/20 18:02:19.808 AML_SSV  12.838  1499.640 
SSV 2018/04/20 18:02:19.848 AML_SSV  12.840  1499.643 
SSV 2018/04/20 18:02:19.888 AML_SSV  12.841  1499.641 
SSV 2018/04/20 18:02:19.929 AML_SSV  12.840  1499.643 
SSV 2018/04/20 18:02:19.968 AML_SSV  12.840  1499.646 
SSV 2018/04/20 18:02:20.008 AML_SSV  12.840  1499.648 
SSV 2018/04/20 18:02:20.048 AML_SSV  12.840  1499.645 
SSV 2018/04/20 18:02:20.088 AML_SSV  12.841  1499.646 
SSV 2018/04/20 18:02:20.128 AML_SSV  12.842  1499.650 
SSV 2018/04/20 18:02:20.168 AML_SSV  12.842  1499.657 
SSV 2018/04/20 18:02:20.208 AML_SSV  12.843  1499.664 
SSV 2018/04/20 18:02:20.248 AML_SSV  12.842  1499.666 
SSV 2018/04/20 18:02:20.288 AML_SSV  12.842  1499.667 
SSV 2018/04/20 18:02:20.328 AML_SSV  12.843  1499.665 
SSV 2018/04/20 18:02:20.369 AML_SSV  12.843  1499.669 
SSV 2018/04/20 18:02:20.408 AML_SSV  12.843  1499.677 
SSV 2018/04/20 18:02:20.448 AML_SSV  12.843  1499.675 
SSV 2018/04/20 18:02:20.489 AML_SSV  12.843  1499.678 
SSV 2018/04/20 18:02:20.529 AML_SSV  12.844  1499.673 
SSV 2018/04/20 18:02:20.568 AML_SSV  12.842  1499.675 
SSV 2018/04/20 18:02:20.608 AML_SSV  12.841  1499.669 
SSV 2018/04/20 18:02:20.648 AML_SSV  12.841  1499.673 
SSV 2018/04/20 18:02:20.688 AML_SSV  12.842  1499.668 
SSV 2018/04/20 18:02:20.728 AML_SSV  12.842  1499.670 
SSV 2018/04/20 18:02:20.768 AML_SSV  12.842  1499.672 
SSV 2018/04/20 18:02:20.809 AML_SSV  12.842  1499.670 
SSV 2018/04/20 18:02:20.849 AML_SSV  12.842  1499.675 
SSV 2018/04/20 18:02:20.889 AML_SSV  12.843  1499.670 
SSV 2018/04/20 18:02:20.928 AML_SSV  12.843  1499.677 
SSV 2018/04/20 18:02:20.969 AML_SSV  12.843  1499.671 
SSV 2018/04/20 18:02:21.009 AML_SSV  12.844  1499.674 
SSV 2018/04/20 18:02:21.049 AML_SSV  12.843  1499.675 
SSV 2018/04/20 18:02:21.089 AML_SSV  12.844  1499.669 
SSV 2018/04/20 18:02:21.128 AML_SSV  12.843  1499.670 
SSV 2018/04/20 18:02:21.169 AML_SSV  12.843  1499.673 
SSV 2018/04/20 18:02:21.209 AML_SSV  12.844  1499.671 
SSV 2018/04/20 18:02:21.249 AML_SSV  12.843  1499.681 
SSV 2018/04/20 18:02:21.289 AML_SSV  12.844  1499.679 
SSV 2018/04/20 18:02:21.329 AML_SSV  12.843  1499.673 
SSV 2018/04/20 18:02:21.368 AML_SSV  12.844  1499.678 
SSV 2018/04/20 18:02:21.409 AML_SSV  12.844  1499.675 
SSV 2018/04/20 18:02:21.448 AML_SSV  12.844  1499.678 
SSV 2018/04/20 18:02:21.488 AML_SSV  12.844  1499.672 
SSV 2018/04/20 18:02:21.528 AML_SSV  12.844  1499.677 
SSV 2018/04/20 18:02:21.569 AML_SSV  12.844  1499.674 
SSV 2018/04/20 18:02:21.609 AML_SSV  12.845  1499.672 
SSV 2018/04/20 18:02:21.649 AML_SSV  12.844  1499.675 
SSV 2018/04/20 18:02:21.688 AML_SSV  12.845  1499.674 
SSV 2018/04/20 18:02:21.728 AML_SSV  12.845  1499.675 
SSV 2018/04/20 18:02:21.768 AML_SSV  12.845  1499.679 
SSV 2018/04/20 18:02:21.809 AML_SSV  12.845  1499.670 
SSV 2018/04/20 18:02:21.849 AML_SSV  12.845  1499.675 
SSV 2018/04/20 18:02:21.888 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:21.928 AML_SSV  12.846  1499.669 
SSV 2018/04/20 18:02:21.969 AML_SSV  12.845  1499.676 
SSV 2018/04/20 18:02:22.009 AML_SSV  12.846  1499.672 
SSV 2018/04/20 18:02:22.049 AML_SSV  12.846  1499.671 
SSV 2018/04/20 18:02:22.089 AML_SSV  12.846  1499.671 
SSV 2018/04/20 18:02:22.129 AML_SSV  12.845  1499.674 
SSV 2018/04/20 18:02:22.169 AML_SSV  12.845  1499.672 
SSV 2018/04/20 18:02:22.209 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:22.249 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:22.288 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:22.329 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:22.369 AML_SSV  12.845  1499.670 
SSV 2018/04/20 18:02:22.409 AML_SSV  12.845  1499.674 
SSV 2018/04/20 18:02:22.449 AML_SSV  12.845  1499.665 
SSV 2018/04/20 18:02:22.489 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:22.529 AML_SSV  12.845  1499.673 
SSV 2018/04/20 18:02:22.569 AML_SSV  12.845  1499.670 
SSV 2018/04/20 18:02:22.609 AML_SSV  12.845  1499.671 
SSV 2018/04/20 18:02:22.649 AML_SSV  12.845  1499.671 
SSV 2018/04/20 18:02:22.689 AML_SSV  12.845  1499.670 
SSV 2018/04/20 18:02:22.729 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:22.769 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:22.809 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:22.849 AML_SSV  12.846  1499.671 
SSV 2018/04/20 18:02:22.889 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:22.929 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:22.969 AML_SSV  12.846  1499.660 
SSV 2018/04/20 18:02:23.009 AML_SSV  12.845  1499.664 
SSV 2018/04/20 18:02:23.049 AML_SSV  12.845  1499.666 
SSV 2018/04/20 18:02:23.089 AML_SSV  12.845  1499.662 
SSV 2018/04/20 18:02:23.129 AML_SSV  12.845  1499.666 
SSV 2018/04/20 18:02:23.169 AML_SSV  12.845  1499.664 
SSV 2018/04/20 18:02:23.209 AML_SSV  12.845  1499.666 
SSV 2018/04/20 18:02:23.249 AML_SSV  12.846  1499.663 
SSV 2018/04/20 18:02:23.289 AML_SSV  12.845  1499.661 
SSV 2018/04/20 18:02:23.329 AML_SSV  12.845  1499.660 
SSV 2018/04/20 18:02:23.369 AML_SSV  12.845  1499.660 
SSV 2018/04/20 18:02:23.409 AML_SSV  12.845  1499.660 
SSV 2018/04/20 18:02:23.449 AML_SSV  12.845  1499.660 
SSV 2018/04/20 18:02:23.489 AML_SSV  12.845  1499.656 
SSV 2018/04/20 18:02:23.529 AML_SSV  12.844  1499.659 
SSV 2018/04/20 18:02:23.569 AML_SSV  12.843  1499.666 
SSV 2018/04/20 18:02:23.609 AML_SSV  12.844  1499.664 
SSV 2018/04/20 18:02:23.649 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:23.689 AML_SSV  12.844  1499.661 
SSV 2018/04/20 18:02:23.729 AML_SSV  12.845  1499.664 
SSV 2018/04/20 18:02:23.769 AML_SSV  12.845  1499.665 
SSV 2018/04/20 18:02:23.809 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:23.849 AML_SSV  12.845  1499.664 
SSV 2018/04/20 18:02:23.889 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:23.929 AML_SSV  12.845  1499.665 
SSV 2018/04/20 18:02:23.969 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:24.009 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:24.049 AML_SSV  12.845  1499.663 
SSV 2018/04/20 18:02:24.089 AML_SSV  12.845  1499.666 
SSV 2018/04/20 18:02:24.129 AML_SSV  12.845  1499.665 
SSV 2018/04/20 18:02:24.169 AML_SSV  12.845  1499.659 
SSV 2018/04/20 18:02:24.209 AML_SSV  12.845  1499.658 
SSV 2018/04/20 18:02:24.249 AML_SSV  12.845  1499.661 
SSV 2018/04/20 18:02:24.289 AML_SSV  12.845  1499.666 
SSV 2018/04/20 18:02:24.329 AML_SSV  12.845  1499.669 
SSV 2018/04/20 18:02:24.369 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:24.409 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:24.449 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:24.489 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:24.529 AML_SSV  12.845  1499.668 
SSV 2018/04/20 18:02:24.569 AML_SSV  12.845  1499.667 
SSV 2018/04/20 18:02:24.609 AML_SSV  12.846  1499.672 
SSV 2018/04/20 18:02:24.649 AML_SSV  12.846  1499.680 
SSV 2018/04/20 18:02:24.689 AML_SSV  12.846  1499.675 
SSV 2018/04/20 18:02:24.729 AML_SSV  12.845  1499.684 
SSV 2018/04/20 18:02:24.769 AML_SSV  12.845  1499.682 
SSV 2018/04/20 18:02:24.809 AML_SSV  12.845  1499.681 
SSV 2018/04/20 18:02:24.849 AML_SSV  12.845  1499.681 
SSV 2018/04/20 18:02:24.889 AML_SSV  12.845  1499.683 
SSV 2018/04/20 18:02:24.929 AML_SSV  12.845  1499.682 
SSV 2018/04/20 18:02:24.969 AML_SSV  12.846  1499.687 
SSV 2018/04/20 18:02:25.009 AML_SSV  12.847  1499.685 
SSV 2018/04/20 18:02:25.049 AML_SSV  12.847  1499.686 
SSV 2018/04/20 18:02:25.089 AML_SSV  12.848  1499.688 
SSV 2018/04/20 18:02:25.129 AML_SSV  12.848  1499.682 
SSV 2018/04/20 18:02:25.169 AML_SSV  12.848  1499.686 
SSV 2018/04/20 18:02:25.209 AML_SSV  12.848  1499.689 
SSV 2018/04/20 18:02:25.249 AML_SSV  12.848  1499.688 
SSV 2018/04/20 18:02:25.289 AML_SSV  12.848  1499.689 
SSV 2018/04/20 18:02:25.329 AML_SSV  12.849  1499.695 
SSV 2018/04/20 18:02:25.369 AML_SSV  12.849  1499.691 
SSV 2018/04/20 18:02:25.409 AML_SSV  12.849  1499.690 
SSV 2018/04/20 18:02:25.449 AML_SSV  12.848  1499.689 
SSV 2018/04/20 18:02:25.489 AML_SSV  12.848  1499.685 
SSV 2018/04/20 18:02:25.529 AML_SSV  12.847  1499.690 
SSV 2018/04/20 18:02:25.569 AML_SSV  12.847  1499.687 
SSV 2018/04/20 18:02:25.609 AML_SSV  12.848  1499.686 
SSV 2018/04/20 18:02:25.649 AML_SSV  12.849  1499.692 
SSV 2018/04/20 18:02:25.689 AML_SSV  12.849  1499.688 
SSV 2018/04/20 18:02:25.729 AML_SSV  12.848  1499.692 
SSV 2018/04/20 18:02:25.769 AML_SSV  12.849  1499.687 
SSV 2018/04/20 18:02:25.809 AML_SSV  12.850  1499.688 
SSV 2018/04/20 18:02:25.849 AML_SSV  12.850  1499.687 
SSV 2018/04/20 18:02:25.889 AML_SSV  12.850  1499.689 
SSV 2018/04/20 18:02:25.929 AML_SSV  12.849  1499.690 
SSV 2018/04/20 18:02:25.969 AML_SSV  12.849  1499.687 
SSV 2018/04/20 18:02:26.009 AML_SSV  12.849  1499.689 
SSV 2018/04/20 18:02:26.049 AML_SSV  12.850  1499.692 
SSV 2018/04/20 18:02:26.089 AML_SSV  12.849  1499.691 
SSV 2018/04/20 18:02:26.129 AML_SSV  12.849  1499.691 
SSV 2018/04/20 18:02:26.169 AML_SSV  12.849  1499.692 
SSV 2018/04/20 18:02:26.209 AML_SSV  12.850  1499.694 
SSV 2018/04/20 18:02:26.249 AML_SSV  12.850  1499.688 
SSV 2018/04/20 18:02:26.289 AML_SSV  12.850  1499.688 
SSV 2018/04/20 18:02:26.329 AML_SSV  12.850  1499.688 
SSV 2018/04/20 18:02:26.369 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:26.409 AML_SSV  12.850  1499.685 
SSV 2018/04/20 18:02:26.449 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:26.489 AML_SSV  12.849  1499.687 
SSV 2018/04/20 18:02:26.529 AML_SSV  12.849  1499.691 
SSV 2018/04/20 18:02:26.569 AML_SSV  12.849  1499.690 
SSV 2018/04/20 18:02:26.609 AML_SSV  12.849  1499.687 
SSV 2018/04/20 18:02:26.649 AML_SSV  12.849  1499.686 
SSV 2018/04/20 18:02:26.689 AML_SSV  12.848  1499.690 
SSV 2018/04/20 18:02:26.729 AML_SSV  12.849  1499.691 
SSV 2018/04/20 18:02:26.769 AML_SSV  12.850  1499.689 
SSV 2018/04/20 18:02:26.809 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:26.849 AML_SSV  12.852  1499.691 
SSV 2018/04/20 18:02:26.889 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:26.929 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:26.969 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:27.009 AML_SSV  12.851  1499.696 
SSV 2018/04/20 18:02:27.049 AML_SSV  12.851  1499.696 
SSV 2018/04/20 18:02:27.089 AML_SSV  12.851  1499.694 
SSV 2018/04/20 18:02:27.129 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:27.169 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:27.209 AML_SSV  12.851  1499.693 
SSV 2018/04/20 18:02:27.249 AML_SSV  12.850  1499.699 
SSV 2018/04/20 18:02:27.289 AML_SSV  12.851  1499.697 
SSV 2018/04/20 18:02:27.329 AML_SSV  12.851  1499.689 
SSV 2018/04/20 18:02:27.369 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:27.409 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:27.449 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:27.489 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:27.529 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:27.569 AML_SSV  12.851  1499.693 
SSV 2018/04/20 18:02:27.609 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:27.649 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:27.689 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:27.729 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:27.769 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:27.809 AML_SSV  12.849  1499.692 
SSV 2018/04/20 18:02:27.849 AML_SSV  12.850  1499.691 
SSV 2018/04/20 18:02:27.889 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:27.928 AML_SSV  12.850  1499.691 
SSV 2018/04/20 18:02:27.969 AML_SSV  12.850  1499.690 
SSV 2018/04/20 18:02:28.009 AML_SSV  12.850  1499.692 
SSV 2018/04/20 18:02:28.049 AML_SSV  12.851  1499.693 
SSV 2018/04/20 18:02:28.088 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:28.130 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:28.168 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:28.209 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:28.249 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:28.289 AML_SSV  12.851  1499.689 
SSV 2018/04/20 18:02:28.329 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:28.368 AML_SSV  12.851  1499.694 
SSV 2018/04/20 18:02:28.408 AML_SSV  12.851  1499.689 
SSV 2018/04/20 18:02:28.449 AML_SSV  12.852  1499.695 
SSV 2018/04/20 18:02:28.488 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:28.528 AML_SSV  12.852  1499.697 
SSV 2018/04/20 18:02:28.569 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:28.608 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:28.649 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:28.688 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:28.728 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:28.768 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:28.808 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:28.848 AML_SSV  12.851  1499.686 
SSV 2018/04/20 18:02:28.888 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:28.928 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:28.968 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:29.009 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:29.048 AML_SSV  12.852  1499.691 
SSV 2018/04/20 18:02:29.089 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:29.129 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:29.169 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:29.208 AML_SSV  12.851  1499.691 
SSV 2018/04/20 18:02:29.249 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:29.289 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:29.329 AML_SSV  12.852  1499.692 
SSV 2018/04/20 18:02:29.369 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:29.408 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:29.449 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:29.489 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:29.528 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:29.568 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:29.608 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:29.649 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:29.689 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:29.728 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:29.769 AML_SSV  12.853  1499.690 
SSV 2018/04/20 18:02:29.808 AML_SSV  12.854  1499.686 
SSV 2018/04/20 18:02:29.849 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:29.888 AML_SSV  12.854  1499.685 
SSV 2018/04/20 18:02:29.929 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:29.969 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:30.008 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:30.048 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:30.089 AML_SSV  12.852  1499.695 
SSV 2018/04/20 18:02:30.128 AML_SSV  12.852  1499.692 
SSV 2018/04/20 18:02:30.169 AML_SSV  12.851  1499.688 
SSV 2018/04/20 18:02:30.209 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:30.249 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:30.289 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:30.329 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:30.369 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:30.408 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:30.449 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:30.489 AML_SSV  12.853  1499.690 
SSV 2018/04/20 18:02:30.529 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:30.569 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:30.608 AML_SSV  12.852  1499.695 
SSV 2018/04/20 18:02:30.649 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:30.689 AML_SSV  12.853  1499.690 
SSV 2018/04/20 18:02:30.729 AML_SSV  12.853  1499.690 
SSV 2018/04/20 18:02:30.769 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:30.809 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:30.848 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:30.888 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:30.929 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:30.969 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:31.009 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:31.048 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:31.089 AML_SSV  12.856  1499.690 
SSV 2018/04/20 18:02:31.129 AML_SSV  12.856  1499.690 
SSV 2018/04/20 18:02:31.169 AML_SSV  12.853  1499.696 
SSV 2018/04/20 18:02:31.209 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:31.249 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:31.289 AML_SSV  12.853  1499.698 
SSV 2018/04/20 18:02:31.329 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:31.369 AML_SSV  12.854  1499.698 
SSV 2018/04/20 18:02:31.409 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:31.449 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:31.489 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:31.529 AML_SSV  12.853  1499.696 
SSV 2018/04/20 18:02:31.569 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:31.609 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:31.649 AML_SSV  12.853  1499.694 
SSV 2018/04/20 18:02:31.689 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:31.729 AML_SSV  12.854  1499.701 
SSV 2018/04/20 18:02:31.769 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:31.809 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:31.849 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:31.889 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:31.929 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:31.969 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:32.009 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:32.049 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:32.089 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:32.129 AML_SSV  12.856  1499.698 
SSV 2018/04/20 18:02:32.169 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:32.209 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:32.249 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:32.289 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:32.329 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:32.369 AML_SSV  12.853  1499.698 
SSV 2018/04/20 18:02:32.409 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:32.449 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:32.489 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:32.529 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:32.569 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:32.609 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:32.649 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:32.689 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:32.729 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:32.769 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:32.809 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:32.849 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:32.889 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:32.929 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:32.969 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:33.009 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:33.049 AML_SSV  12.853  1499.691 
SSV 2018/04/20 18:02:33.089 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:33.129 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:33.169 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:33.209 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:33.249 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:33.289 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:33.329 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:33.369 AML_SSV  12.854  1499.696 
SSV 2018/04/20 18:02:33.409 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:33.449 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:33.489 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:33.529 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:33.569 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:33.609 AML_SSV  12.853  1499.696 
SSV 2018/04/20 18:02:33.649 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:33.689 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:33.729 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:33.769 AML_SSV  12.852  1499.692 
SSV 2018/04/20 18:02:33.809 AML_SSV  12.853  1499.696 
SSV 2018/04/20 18:02:33.849 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:33.889 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:33.929 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:33.969 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:34.009 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:34.049 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:34.089 AML_SSV  12.853  1499.694 
SSV 2018/04/20 18:02:34.129 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:34.169 AML_SSV  12.852  1499.695 
SSV 2018/04/20 18:02:34.209 AML_SSV  12.854  1499.687 
SSV 2018/04/20 18:02:34.249 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:34.289 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:34.329 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:34.369 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:34.409 AML_SSV  12.853  1499.698 
SSV 2018/04/20 18:02:34.449 AML_SSV  12.853  1499.691 
SSV 2018/04/20 18:02:34.489 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:34.529 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:34.569 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:34.609 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:34.649 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:34.689 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:34.729 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:34.769 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:34.809 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:34.849 AML_SSV  12.855  1499.687 
SSV 2018/04/20 18:02:34.889 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:34.929 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:34.969 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:35.009 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:35.049 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:35.089 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:35.129 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:35.169 AML_SSV  12.854  1499.698 
SSV 2018/04/20 18:02:35.209 AML_SSV  12.853  1499.690 
SSV 2018/04/20 18:02:35.249 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:35.289 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:35.329 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:35.369 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:35.409 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:35.449 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:35.489 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:35.529 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:35.569 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:35.609 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:35.649 AML_SSV  12.853  1499.692 
SSV 2018/04/20 18:02:35.689 AML_SSV  12.854  1499.696 
SSV 2018/04/20 18:02:35.729 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:35.769 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:35.809 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:35.849 AML_SSV  12.856  1499.692 
SSV 2018/04/20 18:02:35.889 AML_SSV  12.856  1499.688 
SSV 2018/04/20 18:02:35.929 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:35.969 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:36.009 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:36.049 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:36.089 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:36.129 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:36.169 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:36.209 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:36.249 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:36.289 AML_SSV  12.857  1499.691 
SSV 2018/04/20 18:02:36.329 AML_SSV  12.857  1499.695 
SSV 2018/04/20 18:02:36.370 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:36.409 AML_SSV  12.856  1499.692 
SSV 2018/04/20 18:02:36.449 AML_SSV  12.856  1499.688 
SSV 2018/04/20 18:02:36.489 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:36.529 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:36.569 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:36.610 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:36.649 AML_SSV  12.854  1499.703 
SSV 2018/04/20 18:02:36.689 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:36.729 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:36.770 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:36.809 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:36.849 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:36.889 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:36.929 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:36.969 AML_SSV  12.856  1499.690 
SSV 2018/04/20 18:02:37.009 AML_SSV  12.856  1499.689 
SSV 2018/04/20 18:02:37.049 AML_SSV  12.854  1499.700 
SSV 2018/04/20 18:02:37.090 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:37.129 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:37.169 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:37.210 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:37.249 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:37.289 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:37.330 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:37.369 AML_SSV  12.856  1499.692 
SSV 2018/04/20 18:02:37.409 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:37.450 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:37.489 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:37.529 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:37.569 AML_SSV  12.854  1499.699 
SSV 2018/04/20 18:02:37.609 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:37.649 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:37.689 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:37.729 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:37.769 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:37.809 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:37.849 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:37.889 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:37.929 AML_SSV  12.854  1499.684 
SSV 2018/04/20 18:02:37.969 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:38.009 AML_SSV  12.855  1499.685 
SSV 2018/04/20 18:02:38.050 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:38.089 AML_SSV  12.856  1499.689 
SSV 2018/04/20 18:02:38.129 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:38.170 AML_SSV  12.857  1499.696 
SSV 2018/04/20 18:02:38.209 AML_SSV  12.856  1499.692 
SSV 2018/04/20 18:02:38.249 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:38.289 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:38.330 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:38.369 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:38.409 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:38.449 AML_SSV  12.854  1499.696 
SSV 2018/04/20 18:02:38.489 AML_SSV  12.856  1499.687 
SSV 2018/04/20 18:02:38.530 AML_SSV  12.856  1499.692 
SSV 2018/04/20 18:02:38.570 AML_SSV  12.856  1499.690 
SSV 2018/04/20 18:02:38.609 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:38.650 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:38.690 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:38.729 AML_SSV  12.857  1499.689 
SSV 2018/04/20 18:02:38.770 AML_SSV  12.857  1499.696 
SSV 2018/04/20 18:02:38.809 AML_SSV  12.857  1499.696 
SSV 2018/04/20 18:02:38.848 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:38.889 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:38.928 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:38.970 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:39.009 AML_SSV  12.856  1499.694 
SSV 2018/04/20 18:02:39.049 AML_SSV  12.856  1499.689 
SSV 2018/04/20 18:02:39.089 AML_SSV  12.856  1499.685 
SSV 2018/04/20 18:02:39.129 AML_SSV  12.857  1499.694 
SSV 2018/04/20 18:02:39.168 AML_SSV  12.856  1499.694 
SSV 2018/04/20 18:02:39.210 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:39.249 AML_SSV  12.856  1499.689 
SSV 2018/04/20 18:02:39.289 AML_SSV  12.857  1499.696 
SSV 2018/04/20 18:02:39.328 AML_SSV  12.856  1499.698 
SSV 2018/04/20 18:02:39.368 AML_SSV  12.856  1499.694 
SSV 2018/04/20 18:02:39.409 AML_SSV  12.856  1499.694 
SSV 2018/04/20 18:02:39.448 AML_SSV  12.856  1499.698 
SSV 2018/04/20 18:02:39.489 AML_SSV  12.856  1499.690 
SSV 2018/04/20 18:02:39.529 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:39.569 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:39.609 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:39.648 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:39.689 AML_SSV  12.855  1499.696 
SSV 2018/04/20 18:02:39.729 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:39.769 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:39.809 AML_SSV  12.856  1499.688 
SSV 2018/04/20 18:02:39.848 AML_SSV  12.857  1499.695 
SSV 2018/04/20 18:02:39.889 AML_SSV  12.858  1499.697 
SSV 2018/04/20 18:02:39.929 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:39.969 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:40.009 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:40.049 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:40.089 AML_SSV  12.857  1499.696 
SSV 2018/04/20 18:02:40.129 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:40.169 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:40.209 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:40.249 AML_SSV  12.855  1499.699 
SSV 2018/04/20 18:02:40.289 AML_SSV  12.857  1499.698 
SSV 2018/04/20 18:02:40.329 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:40.369 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:40.409 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:40.449 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:40.489 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:40.529 AML_SSV  12.854  1499.696 
SSV 2018/04/20 18:02:40.569 AML_SSV  12.855  1499.702 
SSV 2018/04/20 18:02:40.609 AML_SSV  12.855  1499.699 
SSV 2018/04/20 18:02:40.649 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:40.689 AML_SSV  12.855  1499.703 
SSV 2018/04/20 18:02:40.729 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:40.769 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:40.809 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:40.849 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:40.889 AML_SSV  12.857  1499.700 
SSV 2018/04/20 18:02:40.929 AML_SSV  12.856  1499.701 
SSV 2018/04/20 18:02:40.969 AML_SSV  12.857  1499.703 
SSV 2018/04/20 18:02:41.009 AML_SSV  12.856  1499.699 
SSV 2018/04/20 18:02:41.049 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:41.089 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:41.129 AML_SSV  12.855  1499.701 
SSV 2018/04/20 18:02:41.169 AML_SSV  12.855  1499.700 
SSV 2018/04/20 18:02:41.209 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:41.249 AML_SSV  12.855  1499.699 
SSV 2018/04/20 18:02:41.289 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:41.329 AML_SSV  12.856  1499.701 
SSV 2018/04/20 18:02:41.369 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:41.409 AML_SSV  12.854  1499.697 
SSV 2018/04/20 18:02:41.449 AML_SSV  12.854  1499.700 
SSV 2018/04/20 18:02:41.489 AML_SSV  12.855  1499.702 
SSV 2018/04/20 18:02:41.529 AML_SSV  12.855  1499.700 
SSV 2018/04/20 18:02:41.569 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:41.609 AML_SSV  12.856  1499.700 
SSV 2018/04/20 18:02:41.649 AML_SSV  12.856  1499.696 
SSV 2018/04/20 18:02:41.689 AML_SSV  12.855  1499.702 
SSV 2018/04/20 18:02:41.729 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:41.769 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:41.809 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:41.849 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:41.889 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:41.929 AML_SSV  12.855  1499.700 
SSV 2018/04/20 18:02:41.969 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:42.009 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:42.049 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:42.089 AML_SSV  12.855  1499.698 
SSV 2018/04/20 18:02:42.129 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:42.169 AML_SSV  12.854  1499.698 
SSV 2018/04/20 18:02:42.209 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:42.249 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:42.289 AML_SSV  12.856  1499.697 
SSV 2018/04/20 18:02:42.329 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:42.369 AML_SSV  12.856  1499.700 
SSV 2018/04/20 18:02:42.409 AML_SSV  12.856  1499.695 
SSV 2018/04/20 18:02:42.449 AML_SSV  12.856  1499.701 
SSV 2018/04/20 18:02:42.489 AML_SSV  12.856  1499.693 
SSV 2018/04/20 18:02:42.529 AML_SSV  12.855  1499.687 
SSV 2018/04/20 18:02:42.569 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:42.609 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:42.649 AML_SSV  12.854  1499.695 
SSV 2018/04/20 18:02:42.689 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:42.729 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:42.769 AML_SSV  12.854  1499.696 
SSV 2018/04/20 18:02:42.809 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:42.849 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:42.889 AML_SSV  12.855  1499.697 
SSV 2018/04/20 18:02:42.929 AML_SSV  12.855  1499.687 
SSV 2018/04/20 18:02:42.969 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:43.009 AML_SSV  12.855  1499.692 
SSV 2018/04/20 18:02:43.049 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:43.089 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:43.129 AML_SSV  12.855  1499.693 
SSV 2018/04/20 18:02:43.169 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:43.209 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:43.249 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:43.289 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:43.329 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:43.369 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:43.409 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:43.449 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:43.489 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:43.529 AML_SSV  12.854  1499.694 
SSV 2018/04/20 18:02:43.569 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:43.609 AML_SSV  12.855  1499.695 
SSV 2018/04/20 18:02:43.649 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:43.689 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:43.729 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:43.769 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:43.809 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:43.849 AML_SSV  12.855  1499.689 
SSV 2018/04/20 18:02:43.889 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:43.929 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:43.969 AML_SSV  12.854  1499.693 
SSV 2018/04/20 18:02:44.009 AML_SSV  12.855  1499.687 
SSV 2018/04/20 18:02:44.049 AML_SSV  12.856  1499.691 
SSV 2018/04/20 18:02:44.089 AML_SSV  12.856  1499.694 
SSV 2018/04/20 18:02:44.129 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:44.169 AML_SSV  12.855  1499.683 
SSV 2018/04/20 18:02:44.209 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:44.249 AML_SSV  12.854  1499.682 
SSV 2018/04/20 18:02:44.289 AML_SSV  12.854  1499.685 
SSV 2018/04/20 18:02:44.329 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:44.369 AML_SSV  12.855  1499.690 
SSV 2018/04/20 18:02:44.409 AML_SSV  12.854  1499.687 
SSV 2018/04/20 18:02:44.449 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:44.489 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:44.529 AML_SSV  12.854  1499.691 
SSV 2018/04/20 18:02:44.569 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:44.609 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:44.649 AML_SSV  12.855  1499.691 
SSV 2018/04/20 18:02:44.689 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:44.729 AML_SSV  12.854  1499.692 
SSV 2018/04/20 18:02:44.769 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:44.809 AML_SSV  12.855  1499.688 
SSV 2018/04/20 18:02:44.849 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:44.889 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:44.929 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:44.969 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:45.009 AML_SSV  12.854  1499.683 
SSV 2018/04/20 18:02:45.049 AML_SSV  12.854  1499.686 
SSV 2018/04/20 18:02:45.089 AML_SSV  12.854  1499.690 
SSV 2018/04/20 18:02:45.129 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:45.169 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:45.209 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:45.249 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:45.289 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:45.329 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:45.369 AML_SSV  12.853  1499.678 
SSV 2018/04/20 18:02:45.409 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:45.449 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:45.489 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:45.529 AML_SSV  12.854  1499.682 
SSV 2018/04/20 18:02:45.569 AML_SSV  12.854  1499.681 
SSV 2018/04/20 18:02:45.609 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:45.649 AML_SSV  12.854  1499.689 
SSV 2018/04/20 18:02:45.689 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:45.729 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:45.769 AML_SSV  12.853  1499.693 
SSV 2018/04/20 18:02:45.809 AML_SSV  12.854  1499.686 
SSV 2018/04/20 18:02:45.849 AML_SSV  12.853  1499.683 
SSV 2018/04/20 18:02:45.889 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:45.929 AML_SSV  12.853  1499.683 
SSV 2018/04/20 18:02:45.969 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:46.009 AML_SSV  12.854  1499.688 
SSV 2018/04/20 18:02:46.050 AML_SSV  12.854  1499.686 
SSV 2018/04/20 18:02:46.089 AML_SSV  12.854  1499.687 
SSV 2018/04/20 18:02:46.129 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:46.169 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:46.209 AML_SSV  12.853  1499.683 
SSV 2018/04/20 18:02:46.249 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:46.290 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:46.329 AML_SSV  12.854  1499.686 
SSV 2018/04/20 18:02:46.369 AML_SSV  12.854  1499.678 
SSV 2018/04/20 18:02:46.409 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:46.450 AML_SSV  12.854  1499.684 
SSV 2018/04/20 18:02:46.489 AML_SSV  12.853  1499.691 
SSV 2018/04/20 18:02:46.529 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:46.569 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:46.609 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:46.649 AML_SSV  12.853  1499.689 
SSV 2018/04/20 18:02:46.689 AML_SSV  12.853  1499.683 
SSV 2018/04/20 18:02:46.729 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:46.770 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:46.810 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:46.849 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:46.890 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:46.929 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:46.970 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:47.010 AML_SSV  12.853  1499.683 
SSV 2018/04/20 18:02:47.049 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:47.090 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:47.130 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:47.170 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:47.209 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:47.249 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:47.289 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:47.329 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:47.370 AML_SSV  12.853  1499.675 
SSV 2018/04/20 18:02:47.410 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:47.450 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:47.490 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:47.529 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:47.569 AML_SSV  12.853  1499.677 
SSV 2018/04/20 18:02:47.610 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:47.649 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:47.690 AML_SSV  12.851  1499.682 
SSV 2018/04/20 18:02:47.729 AML_SSV  12.851  1499.686 
SSV 2018/04/20 18:02:47.770 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:47.809 AML_SSV  12.851  1499.682 
SSV 2018/04/20 18:02:47.850 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:47.889 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:47.929 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:47.969 AML_SSV  12.854  1499.684 
SSV 2018/04/20 18:02:48.009 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:48.050 AML_SSV  12.853  1499.678 
SSV 2018/04/20 18:02:48.090 AML_SSV  12.853  1499.678 
SSV 2018/04/20 18:02:48.130 AML_SSV  12.853  1499.677 
SSV 2018/04/20 18:02:48.169 AML_SSV  12.853  1499.677 
SSV 2018/04/20 18:02:48.209 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:48.250 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:48.290 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:48.330 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:48.370 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:48.409 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:48.450 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:48.490 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:48.530 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:48.569 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:48.609 AML_SSV  12.852  1499.678 
SSV 2018/04/20 18:02:48.650 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:48.689 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:48.730 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:48.770 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:48.810 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:48.850 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:48.890 AML_SSV  12.853  1499.678 
SSV 2018/04/20 18:02:48.930 AML_SSV  12.854  1499.679 
SSV 2018/04/20 18:02:48.970 AML_SSV  12.854  1499.683 
SSV 2018/04/20 18:02:49.009 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:49.050 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:49.090 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:49.130 AML_SSV  12.853  1499.679 
SSV 2018/04/20 18:02:49.170 AML_SSV  12.854  1499.682 
SSV 2018/04/20 18:02:49.210 AML_SSV  12.855  1499.678 
SSV 2018/04/20 18:02:49.250 AML_SSV  12.855  1499.684 
SSV 2018/04/20 18:02:49.290 AML_SSV  12.855  1499.678 
SSV 2018/04/20 18:02:49.330 AML_SSV  12.855  1499.684 
SSV 2018/04/20 18:02:49.370 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:49.410 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:49.450 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:49.490 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:49.530 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:49.570 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:49.608 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:49.649 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:49.689 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:49.729 AML_SSV  12.853  1499.685 
SSV 2018/04/20 18:02:49.769 AML_SSV  12.853  1499.684 
SSV 2018/04/20 18:02:49.809 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:49.849 AML_SSV  12.853  1499.679 
SSV 2018/04/20 18:02:49.890 AML_SSV  12.852  1499.678 
SSV 2018/04/20 18:02:49.929 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:49.969 AML_SSV  12.850  1499.684 
SSV 2018/04/20 18:02:50.008 AML_SSV  12.851  1499.685 
SSV 2018/04/20 18:02:50.049 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:50.089 AML_SSV  12.851  1499.685 
SSV 2018/04/20 18:02:50.129 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:50.169 AML_SSV  12.853  1499.688 
SSV 2018/04/20 18:02:50.209 AML_SSV  12.853  1499.678 
SSV 2018/04/20 18:02:50.249 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:50.289 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:50.329 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:50.369 AML_SSV  12.853  1499.687 
SSV 2018/04/20 18:02:50.409 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:50.450 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:50.489 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:50.529 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:50.569 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:50.609 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:50.649 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:50.689 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:50.729 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:50.769 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:50.809 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:50.849 AML_SSV  12.851  1499.681 
SSV 2018/04/20 18:02:50.889 AML_SSV  12.853  1499.681 
SSV 2018/04/20 18:02:50.929 AML_SSV  12.852  1499.675 
SSV 2018/04/20 18:02:50.969 AML_SSV  12.852  1499.677 
SSV 2018/04/20 18:02:51.009 AML_SSV  12.852  1499.677 
SSV 2018/04/20 18:02:51.049 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:51.089 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:51.129 AML_SSV  12.852  1499.683 
SSV 2018/04/20 18:02:51.169 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:51.209 AML_SSV  12.851  1499.682 
SSV 2018/04/20 18:02:51.249 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:51.289 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:51.329 AML_SSV  12.850  1499.684 
SSV 2018/04/20 18:02:51.369 AML_SSV  12.852  1499.678 
SSV 2018/04/20 18:02:51.409 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:51.449 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:51.489 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:51.529 AML_SSV  12.851  1499.681 
SSV 2018/04/20 18:02:51.569 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:51.609 AML_SSV  12.852  1499.678 
SSV 2018/04/20 18:02:51.649 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:51.689 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:51.729 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:51.769 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:51.809 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:51.849 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:51.889 AML_SSV  12.850  1499.679 
SSV 2018/04/20 18:02:51.929 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:51.969 AML_SSV  12.850  1499.678 
SSV 2018/04/20 18:02:52.009 AML_SSV  12.849  1499.684 
SSV 2018/04/20 18:02:52.049 AML_SSV  12.849  1499.680 
SSV 2018/04/20 18:02:52.089 AML_SSV  12.850  1499.675 
SSV 2018/04/20 18:02:52.129 AML_SSV  12.850  1499.684 
SSV 2018/04/20 18:02:52.169 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:52.209 AML_SSV  12.851  1499.675 
SSV 2018/04/20 18:02:52.249 AML_SSV  12.851  1499.676 
SSV 2018/04/20 18:02:52.289 AML_SSV  12.851  1499.675 
SSV 2018/04/20 18:02:52.329 AML_SSV  12.853  1499.677 
SSV 2018/04/20 18:02:52.369 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:52.409 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:52.449 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:52.489 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:52.529 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:52.569 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:52.609 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:52.649 AML_SSV  12.851  1499.685 
SSV 2018/04/20 18:02:52.689 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:52.729 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:52.769 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:52.809 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:52.849 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:52.889 AML_SSV  12.852  1499.676 
SSV 2018/04/20 18:02:52.929 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:52.969 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:53.009 AML_SSV  12.850  1499.681 
SSV 2018/04/20 18:02:53.049 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:53.089 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:53.129 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:53.169 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:53.209 AML_SSV  12.850  1499.678 
SSV 2018/04/20 18:02:53.249 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:53.289 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:53.329 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:53.369 AML_SSV  12.851  1499.676 
SSV 2018/04/20 18:02:53.409 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:53.449 AML_SSV  12.851  1499.675 
SSV 2018/04/20 18:02:53.489 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:53.529 AML_SSV  12.851  1499.673 
SSV 2018/04/20 18:02:53.569 AML_SSV  12.851  1499.685 
SSV 2018/04/20 18:02:53.609 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:53.649 AML_SSV  12.853  1499.680 
SSV 2018/04/20 18:02:53.689 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:53.729 AML_SSV  12.852  1499.677 
SSV 2018/04/20 18:02:53.769 AML_SSV  12.851  1499.676 
SSV 2018/04/20 18:02:53.809 AML_SSV  12.851  1499.681 
SSV 2018/04/20 18:02:53.849 AML_SSV  12.851  1499.681 
SSV 2018/04/20 18:02:53.889 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:53.929 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:53.969 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:54.009 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:54.049 AML_SSV  12.851  1499.677 
SSV 2018/04/20 18:02:54.089 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:54.129 AML_SSV  12.851  1499.682 
SSV 2018/04/20 18:02:54.169 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:54.209 AML_SSV  12.851  1499.679 
SSV 2018/04/20 18:02:54.249 AML_SSV  12.851  1499.678 
SSV 2018/04/20 18:02:54.289 AML_SSV  12.851  1499.680 
SSV 2018/04/20 18:02:54.329 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:54.369 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:54.409 AML_SSV  12.852  1499.684 
SSV 2018/04/20 18:02:54.449 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:54.489 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:54.529 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:54.569 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:54.609 AML_SSV  12.853  1499.682 
SSV 2018/04/20 18:02:54.649 AML_SSV  12.852  1499.679 
SSV 2018/04/20 18:02:54.689 AML_SSV  12.851  1499.689 
SSV 2018/04/20 18:02:54.729 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:54.769 AML_SSV  12.850  1499.682 
SSV 2018/04/20 18:02:54.809 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:54.849 AML_SSV  12.850  1499.680 
SSV 2018/04/20 18:02:54.889 AML_SSV  12.852  1499.680 
SSV 2018/04/20 18:02:54.929 AML_SSV  12.852  1499.682 
SSV 2018/04/20 18:02:54.969 AML_SSV  12.852  1499.681 
SSV 2018/04/20 18:02:55.010 AML_SSV  12.852  1499.683 
SSV 2018/04/20 18:02:55.049 AML_SSV  12.851  1499.682 
SSV 2018/04/20 18:02:55.089 AML_SSV  12.850  1499.685 
SSV 2018/04/20 18:02:55.129 AML_SSV  12.850  1499.684 
SSV 2018/04/20 18:02:55.169 AML_SSV  12.851  1499.683 
SSV 2018/04/20 18:02:55.209 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:55.249 AML_SSV  12.853  1499.686 
SSV 2018/04/20 18:02:55.290 AML_SSV  12.852  1499.687 
SSV 2018/04/20 18:02:55.329 AML_SSV  12.852  1499.685 
SSV 2018/04/20 18:02:55.369 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:55.409 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:55.449 AML_SSV  12.851  1499.684 
SSV 2018/04/20 18:02:55.489 AML_SSV  12.852  1499.692 
SSV 2018/04/20 18:02:55.529 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:55.569 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:55.609 AML_SSV  12.852  1499.690 
SSV 2018/04/20 18:02:55.649 AML_SSV  12.852  1499.689 
SSV 2018/04/20 18:02:55.690 AML_SSV  12.852  1499.688 
SSV 2018/04/20 18:02:55.729 AML_SSV  12.851  1499.692 
SSV 2018/04/20 18:02:55.769 AML_SSV  12.851  1499.690 
SSV 2018/04/20 18:02:55.809 AML_SSV  12.852  1499.686 
SSV 2018/04/20 18:02:55.849 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:55.890 AML_SSV  12.853  1499.691 
SSV 2018/04/20 18:02:55.930 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:55.970 AML_SSV  12.851  1499.695 
SSV 2018/04/20 18:02:56.009 AML_SSV  12.851  1499.693 
SSV 2018/04/20 18:02:56.049 AML_SSV  12.851  1499.692 
SSV 2018/04/20 18:02:56.089 AML_SSV  12.851  1499.695 
SSV 2018/04/20 18:02:56.129 AML_SSV  12.852  1499.697 
SSV 2018/04/20 18:02:56.169 AML_SSV  12.852  1499.698 
SSV 2018/04/20 18:02:56.210 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:56.249 AML_SSV  12.852  1499.701 
SSV 2018/04/20 18:02:56.290 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:56.329 AML_SSV  12.851  1499.699 
SSV 2018/04/20 18:02:56.369 AML_SSV  12.852  1499.697 
SSV 2018/04/20 18:02:56.409 AML_SSV  12.851  1499.695 
SSV 2018/04/20 18:02:56.449 AML_SSV  12.851  1499.698 
SSV 2018/04/20 18:02:56.489 AML_SSV  12.853  1499.696 
SSV 2018/04/20 18:02:56.530 AML_SSV  12.852  1499.691 
SSV 2018/04/20 18:02:56.569 AML_SSV  12.852  1499.697 
SSV 2018/04/20 18:02:56.609 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:56.649 AML_SSV  12.851  1499.696 
SSV 2018/04/20 18:02:56.689 AML_SSV  12.851  1499.697 
SSV 2018/04/20 18:02:56.729 AML_SSV  12.851  1499.694 
SSV 2018/04/20 18:02:56.770 AML_SSV  12.852  1499.697 
SSV 2018/04/20 18:02:56.809 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:56.849 AML_SSV  12.852  1499.694 
SSV 2018/04/20 18:02:56.890 AML_SSV  12.852  1499.693 
SSV 2018/04/20 18:02:56.930 AML_SSV  12.853  1499.695 
SSV 2018/04/20 18:02:56.970 AML_SSV  12.852  1499.699 
SSV 2018/04/20 18:02:57.009 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:57.049 AML_SSV  12.852  1499.696 
SSV 2018/04/20 18:02:57.089 AML_SSV  12.852  1499.701 
SSV 2018/04/20 18:02:57.130 AML_SSV  12.852  1499.700 
SSV 2018/04/20 18:02:57.169 AML_SSV  12.852  1499.700 
SSV 2018/04/20 18:02:57.209 AML_SSV  12.852  1499.704 
SSV 2018/04/20 18:02:57.250 AML_SSV  12.853  1499.697 
SSV 2018/04/20 18:02:57.289 AML_SSV  12.853  1499.705 
SSV 2018/04/20 18:02:57.329 AML_SSV  12.853  1499.704 
SSV 2018/04/20 18:02:57.369 AML_SSV  12.853  1499.701 
SSV 2018/04/20 18:02:57.409 AML_SSV  12.853  1499.709 
SSV 2018/04/20 18:02:57.449 AML_SSV  12.852  1499.704 
SSV 2018/04/20 18:02:57.489 AML_SSV  12.852  1499.707 
SSV 2018/04/20 18:02:57.529 AML_SSV  12.853  1499.707 
SSV 2018/04/20 18:02:57.569 AML_SSV  12.853  1499.705 
SSV 2018/04/20 18:02:57.609 AML_SSV  12.854  1499.702 
SSV 2018/04/20 18:02:57.649 AML_SSV  12.854  1499.704 
SSV 2018/04/20 18:02:57.690 AML_SSV  12.855  1499.694 
SSV 2018/04/20 18:02:57.729 AML_SSV  12.855  1499.710 
SSV 2018/04/20 18:02:57.769 AML_SSV  12.855  1499.707 
SSV 2018/04/20 18:02:57.809 AML_SSV  12.855  1499.704 
SSV 2018/04/20 18:02:57.849 AML_SSV  12.855  1499.704 
SSV 2018/04/20 18:02:57.889 AML_SSV  12.855  1499.704 
SSV 2018/04/20 18:02:57.930 AML_SSV  12.856  1499.701 
SSV 2018/04/20 18:02:57.969 AML_SSV  12.855  1499.703 
SSV 2018/04/20 18:02:58.010 AML_SSV  12.855  1499.701 
SSV 2018/04/20 18:02:58.049 AML_SSV  12.856  1499.705 
SSV 2018/04/20 18:02:58.089 AML_SSV  12.855  1499.705 
SSV 2018/04/20 18:02:58.130 AML_SSV  12.856  1499.710 
SSV 2018/04/20 18:02:58.169 AML_SSV  12.857  1499.706 
SSV 2018/04/20 18:02:58.209 AML_SSV  12.858  1499.710 
SSV 2018/04/20 18:02:58.249 AML_SSV  12.857  1499.709 
SSV 2018/04/20 18:02:58.290 AML_SSV  12.857  1499.715 
SSV 2018/04/20 18:02:58.329 AML_SSV  12.857  1499.714 
SSV 2018/04/20 18:02:58.369 AML_SSV  12.856  1499.712 
SSV 2018/04/20 18:02:58.410 AML_SSV  12.856  1499.711 
SSV 2018/04/20 18:02:58.450 AML_SSV  12.855  1499.711 
SSV 2018/04/20 18:02:58.490 AML_SSV  12.856  1499.709 
SSV 2018/04/20 18:02:58.529 AML_SSV  12.858  1499.710 
SSV 2018/04/20 18:02:58.569 AML_SSV  12.858  1499.707 
SSV 2018/04/20 18:02:58.610 AML_SSV  12.858  1499.714 
SSV 2018/04/20 18:02:58.650 AML_SSV  12.858  1499.715 
SSV 2018/04/20 18:02:58.690 AML_SSV  12.858  1499.714 
SSV 2018/04/20 18:02:58.730 AML_SSV  12.857  1499.713 
SSV 2018/04/20 18:02:58.770 AML_SSV  12.857  1499.715 
SSV 2018/04/20 18:02:58.810 AML_SSV  12.856  1499.713 
SSV 2018/04/20 18:02:58.850 AML_SSV  12.856  1499.711 
SSV 2018/04/20 18:02:58.890 AML_SSV  12.858  1499.718 
SSV 2018/04/20 18:02:58.930 AML_SSV  12.858  1499.718 
SSV 2018/04/20 18:02:58.970 AML_SSV  12.858  1499.715 
SSV 2018/04/20 18:02:59.010 AML_SSV  12.858  1499.711 
SSV 2018/04/20 18:02:59.050 AML_SSV  12.858  1499.713 
SSV 2018/04/20 18:02:59.090 AML_SSV  12.858  1499.713 
SSV 2018/04/20 18:02:59.130 AML_SSV  12.858  1499.719 
SSV 2018/04/20 18:02:59.170 AML_SSV  12.858  1499.709 
SSV 2018/04/20 18:02:59.210 AML_SSV  12.858  1499.719 
SSV 2018/04/20 18:02:59.250 AML_SSV  12.859  1499.714 
SSV 2018/04/20 18:02:59.290 AML_SSV  12.858  1499.716 
SSV 2018/04/20 18:02:59.330 AML_SSV  12.858  1499.715 
SSV 2018/04/20 18:02:59.370 AML_SSV  12.857  1499.707 
SSV 2018/04/20 18:02:59.410 AML_SSV  12.858  1499.714 
SSV 2018/04/20 18:02:59.450 AML_SSV  12.857  1499.715 
SSV 2018/04/20 18:02:59.490 AML_SSV  12.858  1499.719 
SSV 2018/04/20 18:02:59.530 AML_SSV  12.858  1499.713 
SSV 2018/04/20 18:02:59.570 AML_SSV  12.858  1499.715 
SSV 2018/04/20 18:02:59.610 AML_SSV  12.858  1499.712 
SSV 2018/04/20 18:02:59.650 AML_SSV  12.858  1499.716 
SSV 2018/04/20 18:02:59.690 AML_SSV  12.859  1499.719 
SSV 2018/04/20 18:02:59.730 AML_SSV  12.859  1499.711 
SSV 2018/04/20 18:02:59.770 AML_SSV  12.858  1499.715 
SSV 2018/04/20 18:02:59.810 AML_SSV  12.858  1499.711 
SSV 2018/04/20 18:02:59.850 AML_SSV  12.859  1499.715 
SSV 2018/04/20 18:02:59.890 AML_SSV  12.860  1499.717 
SSV 2018/04/20 18:02:59.930 AML_SSV  12.861  1499.713 
SSV 2018/04/20 18:02:59.970 AML_SSV  12.861  1499.711 
SSV 2018/04/20 18:03:00.010 AML_SSV  12.860  1499.713 
SSV 2018/04/20 18:03:00.050 AML_SSV  12.861  1499.714 
SSV 2018/04/20 18:03:00.090 AML_SSV  12.861  1499.712 
SSV 2018/04/20 18:03:00.130 AML_SSV  12.861  1499.722 
SSV 2018/04/20 18:03:00.170 AML_SSV  12.861  1499.715 
SSV 2018/04/20 18:03:00.210 AML_SSV  12.861  1499.717 
SSV 2018/04/20 18:03:00.250 AML_SSV  12.861  1499.726 
SSV 2018/04/20 18:03:00.290 AML_SSV  12.861  1499.722 
SSV 2018/04/20 18:03:00.330 AML_SSV  12.860  1499.715 
SSV 2018/04/20 18:03:00.370 AML_SSV  12.860  1499.717 
SSV 2018/04/20 18:03:00.409 AML_SSV  12.860  1499.715 
SSV 2018/04/20 18:03:00.450 AML_SSV  12.861  1499.719 
SSV 2018/04/20 18:03:00.489 AML_SSV  12.862  1499.720 
SSV 2018/04/20 18:03:00.530 AML_SSV  12.862  1499.719 
SSV 2018/04/20 18:03:00.570 AML_SSV  12.862  1499.725 
SSV 2018/04/20 18:03:00.610 AML_SSV  12.862  1499.721 
SSV 2018/04/20 18:03:00.649 AML_SSV  12.862  1499.722 
SSV 2018/04/20 18:03:00.690 AML_SSV  12.862  1499.727 
SSV 2018/04/20 18:03:00.729 AML_SSV  12.862  1499.726 
SSV 2018/04/20 18:03:00.770 AML_SSV  12.861  1499.724 
SSV 2018/04/20 18:03:00.809 AML_SSV  12.861  1499.728 
SSV 2018/04/20 18:03:00.849 AML_SSV  12.862  1499.728 
SSV 2018/04/20 18:03:00.889 AML_SSV  12.862  1499.727 
SSV 2018/04/20 18:03:00.929 AML_SSV  12.863  1499.723 
SSV 2018/04/20 18:03:00.969 AML_SSV  12.864  1499.720 
SSV 2018/04/20 18:03:01.009 AML_SSV  12.863  1499.724 
SSV 2018/04/20 18:03:01.049 AML_SSV  12.862  1499.725 
SSV 2018/04/20 18:03:01.090 AML_SSV  12.860  1499.726 
SSV 2018/04/20 18:03:01.129 AML_SSV  12.860  1499.729 
SSV 2018/04/20 18:03:01.169 AML_SSV  12.861  1499.734 
SSV 2018/04/20 18:03:01.209 AML_SSV  12.861  1499.731 
SSV 2018/04/20 18:03:01.249 AML_SSV  12.862  1499.734 
SSV 2018/04/20 18:03:01.289 AML_SSV  12.863  1499.733 
SSV 2018/04/20 18:03:01.329 AML_SSV  12.864  1499.728 
SSV 2018/04/20 18:03:01.369 AML_SSV  12.864  1499.729 
SSV 2018/04/20 18:03:01.409 AML_SSV  12.863  1499.737 
SSV 2018/04/20 18:03:01.449 AML_SSV  12.862  1499.734 
SSV 2018/04/20 18:03:01.490 AML_SSV  12.863  1499.739 
SSV 2018/04/20 18:03:01.529 AML_SSV  12.863  1499.736 
SSV 2018/04/20 18:03:01.570 AML_SSV  12.863  1499.740 
SSV 2018/04/20 18:03:01.610 AML_SSV  12.863  1499.734 
SSV 2018/04/20 18:03:01.649 AML_SSV  12.863  1499.733 
SSV 2018/04/20 18:03:01.690 AML_SSV  12.862  1499.727 
SSV 2018/04/20 18:03:01.730 AML_SSV  12.862  1499.728 
SSV 2018/04/20 18:03:01.769 AML_SSV  12.861  1499.734 
SSV 2018/04/20 18:03:01.810 AML_SSV  12.863  1499.731 
SSV 2018/04/20 18:03:01.849 AML_SSV  12.863  1499.742 
SSV 2018/04/20 18:03:01.889 AML_SSV  12.864  1499.749 
SSV 2018/04/20 18:03:01.929 AML_SSV  12.863  1499.750 
SSV 2018/04/20 18:03:01.969 AML_SSV  12.862  1499.745 
SSV 2018/04/20 18:03:02.009 AML_SSV  12.862  1499.744 
SSV 2018/04/20 18:03:02.049 AML_SSV  12.861  1499.741 
SSV 2018/04/20 18:03:02.089 AML_SSV  12.862  1499.738 
SSV 2018/04/20 18:03:02.129 AML_SSV  12.863  1499.741 
SSV 2018/04/20 18:03:02.169 AML_SSV  12.864  1499.743 
SSV 2018/04/20 18:03:02.209 AML_SSV  12.864  1499.740 
SSV 2018/04/20 18:03:02.249 AML_SSV  12.865  1499.737 
SSV 2018/04/20 18:03:02.289 AML_SSV  12.864  1499.738 
SSV 2018/04/20 18:03:02.329 AML_SSV  12.864  1499.736 
SSV 2018/04/20 18:03:02.369 AML_SSV  12.864  1499.739 
SSV 2018/04/20 18:03:02.409 AML_SSV  12.865  1499.737 
SSV 2018/04/20 18:03:02.449 AML_SSV  12.864  1499.733 
SSV 2018/04/20 18:03:02.489 AML_SSV  12.864  1499.732 
SSV 2018/04/20 18:03:02.529 AML_SSV  12.863  1499.735 
SSV 2018/04/20 18:03:02.569 AML_SSV  12.863  1499.736 
SSV 2018/04/20 18:03:02.609 AML_SSV  12.864  1499.735 
SSV 2018/04/20 18:03:02.649 AML_SSV  12.865  1499.740 
SSV 2018/04/20 18:03:02.689 AML_SSV  12.864  1499.740 
SSV 2018/04/20 18:03:02.729 AML_SSV  12.864  1499.741 
SSV 2018/04/20 18:03:02.769 AML_SSV  12.864  1499.745 
SSV 2018/04/20 18:03:02.809 AML_SSV  12.864  1499.740 
SSV 2018/04/20 18:03:02.849 AML_SSV  12.865  1499.739 
SSV 2018/04/20 18:03:02.889 AML_SSV  12.865  1499.737 
SSV 2018/04/20 18:03:02.929 AML_SSV  12.865  1499.734 
SSV 2018/04/20 18:03:02.969 AML_SSV  12.865  1499.738 
SSV 2018/04/20 18:03:03.009 AML_SSV  12.866  1499.749 
SSV 2018/04/20 18:03:03.049 AML_SSV  12.866  1499.742 
SSV 2018/04/20 18:03:03.089 AML_SSV  12.867  1499.739 
SSV 2018/04/20 18:03:03.129 AML_SSV  12.867  1499.739 
SSV 2018/04/20 18:03:03.169 AML_SSV  12.867  1499.734 
SSV 2018/04/20 18:03:03.209 AML_SSV  12.867  1499.737 
SSV 2018/04/20 18:03:03.249 AML_SSV  12.866  1499.741 
SSV 2018/04/20 18:03:03.289 AML_SSV  12.867  1499.744 
SSV 2018/04/20 18:03:03.329 AML_SSV  12.868  1499.746 
SSV 2018/04/20 18:03:03.369 AML_SSV  12.870  1499.746 
SSV 2018/04/20 18:03:03.409 AML_SSV  12.870  1499.757 
SSV 2018/04/20 18:03:03.449 AML_SSV  12.870  1499.761 
SSV 2018/04/20 18:03:03.489 AML_SSV  12.869  1499.764 
SSV 2018/04/20 18:03:03.529 AML_SSV  12.869  1499.766 
SSV 2018/04/20 18:03:03.570 AML_SSV  12.868  1499.757 
SSV 2018/04/20 18:03:03.609 AML_SSV  12.868  1499.768 
SSV 2018/04/20 18:03:03.649 AML_SSV  12.869  1499.767 
SSV 2018/04/20 18:03:03.689 AML_SSV  12.870  1499.767 
SSV 2018/04/20 18:03:03.729 AML_SSV  12.871  1499.776 
SSV 2018/04/20 18:03:03.769 AML_SSV  12.871  1499.773 
SSV 2018/04/20 18:03:03.809 AML_SSV  12.872  1499.776 
SSV 2018/04/20 18:03:03.849 AML_SSV  12.872  1499.769 
SSV 2018/04/20 18:03:03.890 AML_SSV  12.872  1499.778 
SSV 2018/04/20 18:03:03.929 AML_SSV  12.871  1499.778 
SSV 2018/04/20 18:03:03.969 AML_SSV  12.871  1499.778 
SSV 2018/04/20 18:03:04.010 AML_SSV  12.870  1499.774 
SSV 2018/04/20 18:03:04.049 AML_SSV  12.870  1499.771 
SSV 2018/04/20 18:03:04.090 AML_SSV  12.870  1499.771 
SSV 2018/04/20 18:03:04.130 AML_SSV  12.870  1499.766 
SSV 2018/04/20 18:03:04.169 AML_SSV  12.871  1499.774 
SSV 2018/04/20 18:03:04.210 AML_SSV  12.870  1499.773 
SSV 2018/04/20 18:03:04.249 AML_SSV  12.870  1499.776 
SSV 2018/04/20 18:03:04.290 AML_SSV  12.870  1499.772 
SSV 2018/04/20 18:03:04.329 AML_SSV  12.871  1499.774 
SSV 2018/04/20 18:03:04.369 AML_SSV  12.871  1499.772 
SSV 2018/04/20 18:03:04.410 AML_SSV  12.871  1499.778 
SSV 2018/04/20 18:03:04.450 AML_SSV  12.870  1499.780 
SSV 2018/04/20 18:03:04.490 AML_SSV  12.870  1499.778 
SSV 2018/04/20 18:03:04.529 AML_SSV  12.871  1499.778 
SSV 2018/04/20 18:03:04.570 AML_SSV  12.872  1499.782 
SSV 2018/04/20 18:03:04.610 AML_SSV  12.871  1499.778 
SSV 2018/04/20 18:03:04.650 AML_SSV  12.871  1499.786 
SSV 2018/04/20 18:03:04.689 AML_SSV  12.871  1499.791 
SSV 2018/04/20 18:03:04.730 AML_SSV  12.871  1499.788 
SSV 2018/04/20 18:03:04.769 AML_SSV  12.871  1499.780 
SSV 2018/04/20 18:03:04.810 AML_SSV  12.872  1499.777 
SSV 2018/04/20 18:03:04.849 AML_SSV  12.871  1499.775 
SSV 2018/04/20 18:03:04.890 AML_SSV  12.872  1499.779 
SSV 2018/04/20 18:03:04.930 AML_SSV  12.872  1499.778 
SSV 2018/04/20 18:03:04.970 AML_SSV  12.872  1499.778 
SSV 2018/04/20 18:03:05.010 AML_SSV  12.873  1499.780 
SSV 2018/04/20 18:03:05.050 AML_SSV  12.873  1499.778 
SSV 2018/04/20 18:03:05.090 AML_SSV  12.872  1499.774 
SSV 2018/04/20 18:03:05.130 AML_SSV  12.873  1499.773 
SSV 2018/04/20 18:03:05.170 AML_SSV  12.872  1499.780 
SSV 2018/04/20 18:03:05.210 AML_SSV  12.873  1499.778 
SSV 2018/04/20 18:03:05.250 AML_SSV  12.873  1499.778 
SSV 2018/04/20 18:03:05.290 AML_SSV  12.873  1499.780 
SSV 2018/04/20 18:03:05.330 AML_SSV  12.873  1499.782 
SSV 2018/04/20 18:03:05.369 AML_SSV  12.873  1499.775 
SSV 2018/04/20 18:03:05.410 AML_SSV  12.872  1499.779 
SSV 2018/04/20 18:03:05.449 AML_SSV  12.871  1499.784 
SSV 2018/04/20 18:03:05.490 AML_SSV  12.871  1499.786 
SSV 2018/04/20 18:03:05.529 AML_SSV  12.871  1499.787 
SSV 2018/04/20 18:03:05.569 AML_SSV  12.872  1499.786 
SSV 2018/04/20 18:03:05.610 AML_SSV  12.871  1499.791 
SSV 2018/04/20 18:03:05.649 AML_SSV  12.872  1499.792 
SSV 2018/04/20 18:03:05.689 AML_SSV  12.873  1499.792 
SSV 2018/04/20 18:03:05.730 AML_SSV  12.873  1499.791 
SSV 2018/04/20 18:03:05.769 AML_SSV  12.873  1499.784 
SSV 2018/04/20 18:03:05.810 AML_SSV  12.873  1499.792 
SSV 2018/04/20 18:03:05.850 AML_SSV  12.873  1499.788 
SSV 2018/04/20 18:03:05.889 AML_SSV  12.873  1499.790 
SSV 2018/04/20 18:03:05.930 AML_SSV  12.873  1499.789 
SSV 2018/04/20 18:03:05.970 AML_SSV  12.873  1499.781 
SSV 2018/04/20 18:03:06.010 AML_SSV  12.873  1499.784 
SSV 2018/04/20 18:03:06.050 AML_SSV  12.873  1499.788 
SSV 2018/04/20 18:03:06.090 AML_SSV  12.873  1499.780 
SSV 2018/04/20 18:03:06.130 AML_SSV  12.873  1499.782 
SSV 2018/04/20 18:03:06.170 AML_SSV  12.874  1499.778 
SSV 2018/04/20 18:03:06.210 AML_SSV  12.874  1499.784 
SSV 2018/04/20 18:03:06.250 AML_SSV  12.874  1499.772 
SSV 2018/04/20 18:03:06.290 AML_SSV  12.873  1499.775 
SSV 2018/04/20 18:03:06.330 AML_SSV  12.873  1499.775 
SSV 2018/04/20 18:03:06.370 AML_SSV  12.873  1499.775 
SSV 2018/04/20 18:03:06.410 AML_SSV  12.874  1499.778 
SSV 2018/04/20 18:03:06.450 AML_SSV  12.876  1499.770 
SSV 2018/04/20 18:03:06.490 AML_SSV  12.876  1499.777 
SSV 2018/04/20 18:03:06.530 AML_SSV  12.877  1499.776 
SSV 2018/04/20 18:03:06.570 AML_SSV  12.876  1499.776 
SSV 2018/04/20 18:03:06.610 AML_SSV  12.876  1499.778 
SSV 2018/04/20 18:03:06.650 AML_SSV  12.876  1499.779 
SSV 2018/04/20 18:03:06.690 AML_SSV  12.875  1499.775 
SSV 2018/04/20 18:03:06.730 AML_SSV  12.876  1499.777 
SSV 2018/04/20 18:03:06.770 AML_SSV  12.876  1499.778 
SSV 2018/04/20 18:03:06.810 AML_SSV  12.875  1499.774 
SSV 2018/04/20 18:03:06.850 AML_SSV  12.875  1499.778 
SSV 2018/04/20 18:03:06.890 AML_SSV  12.874  1499.778 
SSV 2018/04/20 18:03:06.929 AML_SSV  12.874  1499.774 
SSV 2018/04/20 18:03:06.970 AML_SSV  12.875  1499.781 
SSV 2018/04/20 18:03:07.010 AML_SSV  12.876  1499.778 
SSV 2018/04/20 18:03:07.050 AML_SSV  12.876  1499.778 
SSV 2018/04/20 18:03:07.090 AML_SSV  12.877  1499.782 
SSV 2018/04/20 18:03:07.130 AML_SSV  12.877  1499.783 
SSV 2018/04/20 18:03:07.169 AML_SSV  12.877  1499.782 
SSV 2018/04/20 18:03:07.210 AML_SSV  12.877  1499.783 
SSV 2018/04/20 18:03:07.250 AML_SSV  12.877  1499.786 
SSV 2018/04/20 18:03:07.290 AML_SSV  12.877  1499.783 
SSV 2018/04/20 18:03:07.330 AML_SSV  12.877  1499.783 
SSV 2018/04/20 18:03:07.370 AML_SSV  12.877  1499.785 
SSV 2018/04/20 18:03:07.410 AML_SSV  12.877  1499.786 
SSV 2018/04/20 18:03:07.450 AML_SSV  12.876  1499.792 
SSV 2018/04/20 18:03:07.490 AML_SSV  12.876  1499.795 
SSV 2018/04/20 18:03:07.530 AML_SSV  12.875  1499.795 
SSV 2018/04/20 18:03:07.570 AML_SSV  12.876  1499.793 
SSV 2018/04/20 18:03:07.610 AML_SSV  12.876  1499.791 
SSV 2018/04/20 18:03:07.650 AML_SSV  12.877  1499.793 
SSV 2018/04/20 18:03:07.690 AML_SSV  12.877  1499.790 
SSV 2018/04/20 18:03:07.730 AML_SSV  12.878  1499.795 
SSV 2018/04/20 18:03:07.770 AML_SSV  12.877  1499.793 
SSV 2018/04/20 18:03:07.810 AML_SSV  12.878  1499.790 
SSV 2018/04/20 18:03:07.850 AML_SSV  12.877  1499.791 
SSV 2018/04/20 18:03:07.890 AML_SSV  12.877  1499.795 
SSV 2018/04/20 18:03:07.930 AML_SSV  12.877  1499.797 
SSV 2018/04/20 18:03:07.970 AML_SSV  12.876  1499.792 
SSV 2018/04/20 18:03:08.010 AML_SSV  12.877  1499.796 
SSV 2018/04/20 18:03:08.051 AML_SSV  12.878  1499.796 
SSV 2018/04/20 18:03:08.091 AML_SSV  12.878  1499.792 
SSV 2018/04/20 18:03:08.130 AML_SSV  12.879  1499.799 
SSV 2018/04/20 18:03:08.170 AML_SSV  12.879  1499.792 
SSV 2018/04/20 18:03:08.210 AML_SSV  12.878  1499.797 
SSV 2018/04/20 18:03:08.250 AML_SSV  12.879  1499.796 
SSV 2018/04/20 18:03:08.290 AML_SSV  12.879  1499.791 
SSV 2018/04/20 18:03:08.330 AML_SSV  12.880  1499.792 
SSV 2018/04/20 18:03:08.370 AML_SSV  12.881  1499.788 
SSV 2018/04/20 18:03:08.410 AML_SSV  12.881  1499.799 
SSV 2018/04/20 18:03:08.450 AML_SSV  12.881  1499.788 
SSV 2018/04/20 18:03:08.490 AML_SSV  12.881  1499.794 
SSV 2018/04/20 18:03:08.530 AML_SSV  12.881  1499.786 
SSV 2018/04/20 18:03:08.569 AML_SSV  12.881  1499.789 
SSV 2018/04/20 18:03:08.610 AML_SSV  12.882  1499.791 
SSV 2018/04/20 18:03:08.650 AML_SSV  12.882  1499.794 
SSV 2018/04/20 18:03:08.690 AML_SSV  12.882  1499.789 
SSV 2018/04/20 18:03:08.730 AML_SSV  12.882  1499.787 
SSV 2018/04/20 18:03:08.770 AML_SSV  12.882  1499.797 
SSV 2018/04/20 18:03:08.810 AML_SSV  12.881  1499.798 
SSV 2018/04/20 18:03:08.850 AML_SSV  12.881  1499.791 
SSV 2018/04/20 18:03:08.890 AML_SSV  12.882  1499.793 
SSV 2018/04/20 18:03:08.930 AML_SSV  12.882  1499.793 
SSV 2018/04/20 18:03:08.970 AML_SSV  12.883  1499.796 
SSV 2018/04/20 18:03:09.010 AML_SSV  12.884  1499.799 
SSV 2018/04/20 18:03:09.050 AML_SSV  12.884  1499.802 
SSV 2018/04/20 18:03:09.090 AML_SSV  12.885  1499.802 
SSV 2018/04/20 18:03:09.130 AML_SSV  12.884  1499.799 
SSV 2018/04/20 18:03:09.170 AML_SSV  12.884  1499.805 
SSV 2018/04/20 18:03:09.210 AML_SSV  12.882  1499.806 
SSV 2018/04/20 18:03:09.250 AML_SSV  12.882  1499.803 
SSV 2018/04/20 18:03:09.290 AML_SSV  12.883  1499.807 
SSV 2018/04/20 18:03:09.330 AML_SSV  12.883  1499.803 
SSV 2018/04/20 18:03:09.370 AML_SSV  12.884  1499.805 
SSV 2018/04/20 18:03:09.410 AML_SSV  12.884  1499.806 
SSV 2018/04/20 18:03:09.450 AML_SSV  12.884  1499.806 
SSV 2018/04/20 18:03:09.490 AML_SSV  12.884  1499.806 
SSV 2018/04/20 18:03:09.530 AML_SSV  12.884  1499.798 
SSV 2018/04/20 18:03:09.570 AML_SSV  12.885  1499.800 
SSV 2018/04/20 18:03:09.610 AML_SSV  12.884  1499.800 
SSV 2018/04/20 18:03:09.650 AML_SSV  12.885  1499.794 
SSV 2018/04/20 18:03:09.690 AML_SSV  12.885  1499.802 
SSV 2018/04/20 18:03:09.730 AML_SSV  12.885  1499.798 
SSV 2018/04/20 18:03:09.770 AML_SSV  12.885  1499.801 
SSV 2018/04/20 18:03:09.810 AML_SSV  12.885  1499.801 
SSV 2018/04/20 18:03:09.850 AML_SSV  12.885  1499.807 
SSV 2018/04/20 18:03:09.890 AML_SSV  12.885  1499.803 
SSV 2018/04/20 18:03:09.930 AML_SSV  12.885  1499.805 
SSV 2018/04/20 18:03:09.970 AML_SSV  12.886  1499.802 
SSV 2018/04/20 18:03:10.010 AML_SSV  12.885  1499.803 
SSV 2018/04/20 18:03:10.050 AML_SSV  12.885  1499.803 
SSV 2018/04/20 18:03:10.090 AML_SSV  12.886  1499.814 
SSV 2018/04/20 18:03:10.130 AML_SSV  12.885  1499.809 
SSV 2018/04/20 18:03:10.170 AML_SSV  12.885  1499.807 
SSV 2018/04/20 18:03:10.210 AML_SSV  12.884  1499.805 
SSV 2018/04/20 18:03:10.250 AML_SSV  12.884  1499.807 
SSV 2018/04/20 18:03:10.290 AML_SSV  12.885  1499.802 
SSV 2018/04/20 18:03:10.330 AML_SSV  12.885  1499.810 
SSV 2018/04/20 18:03:10.370 AML_SSV  12.885  1499.803 
SSV 2018/04/20 18:03:10.410 AML_SSV  12.885  1499.809 
SSV 2018/04/20 18:03:10.450 AML_SSV  12.886  1499.809 
SSV 2018/04/20 18:03:10.490 AML_SSV  12.885  1499.805 
SSV 2018/04/20 18:03:10.530 AML_SSV  12.885  1499.803 
SSV 2018/04/20 18:03:10.570 AML_SSV  12.885  1499.806 
SSV 2018/04/20 18:03:10.610 AML_SSV  12.885  1499.806 
SSV 2018/04/20 18:03:10.650 AML_SSV  12.885  1499.810 
SSV 2018/04/20 18:03:10.690 AML_SSV  12.886  1499.810 
SSV 2018/04/20 18:03:10.730 AML_SSV  12.885  1499.808 
SSV 2018/04/20 18:03:10.770 AML_SSV  12.886  1499.810 
SSV 2018/04/20 18:03:10.810 AML_SSV  12.886  1499.812 
SSV 2018/04/20 18:03:10.850 AML_SSV  12.887  1499.813 
SSV 2018/04/20 18:03:10.890 AML_SSV  12.888  1499.806 
SSV 2018/04/20 18:03:10.930 AML_SSV  12.887  1499.809 
SSV 2018/04/20 18:03:10.970 AML_SSV  12.886  1499.807 
SSV 2018/04/20 18:03:11.010 AML_SSV  12.886  1499.805 
SSV 2018/04/20 18:03:11.050 AML_SSV  12.886  1499.809 
SSV 2018/04/20 18:03:11.090 AML_SSV  12.886  1499.811 
SSV 2018/04/20 18:03:11.130 AML_SSV  12.886  1499.810 
SSV 2018/04/20 18:03:11.170 AML_SSV  12.886  1499.805 
SSV 2018/04/20 18:03:11.210 AML_SSV  12.886  1499.807 
SSV 2018/04/20 18:03:11.250 AML_SSV  12.886  1499.809 
SSV 2018/04/20 18:03:11.290 AML_SSV  12.885  1499.810 
SSV 2018/04/20 18:03:11.330 AML_SSV  12.886  1499.810 
SSV 2018/04/20 18:03:11.369 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:11.410 AML_SSV  12.885  1499.814 
SSV 2018/04/20 18:03:11.450 AML_SSV  12.885  1499.807 
SSV 2018/04/20 18:03:11.491 AML_SSV  12.885  1499.812 
SSV 2018/04/20 18:03:11.530 AML_SSV  12.885  1499.815 
SSV 2018/04/20 18:03:11.570 AML_SSV  12.886  1499.807 
SSV 2018/04/20 18:03:11.610 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:11.650 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:11.690 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:11.730 AML_SSV  12.886  1499.814 
SSV 2018/04/20 18:03:11.769 AML_SSV  12.886  1499.816 
SSV 2018/04/20 18:03:11.810 AML_SSV  12.888  1499.815 
SSV 2018/04/20 18:03:11.849 AML_SSV  12.887  1499.818 
SSV 2018/04/20 18:03:11.890 AML_SSV  12.887  1499.813 
SSV 2018/04/20 18:03:11.929 AML_SSV  12.887  1499.811 
SSV 2018/04/20 18:03:11.969 AML_SSV  12.887  1499.813 
SSV 2018/04/20 18:03:12.009 AML_SSV  12.887  1499.810 
SSV 2018/04/20 18:03:12.049 AML_SSV  12.886  1499.817 
SSV 2018/04/20 18:03:12.089 AML_SSV  12.886  1499.811 
SSV 2018/04/20 18:03:12.129 AML_SSV  12.886  1499.815 
SSV 2018/04/20 18:03:12.169 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:12.210 AML_SSV  12.886  1499.809 
SSV 2018/04/20 18:03:12.249 AML_SSV  12.886  1499.807 
SSV 2018/04/20 18:03:12.289 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:12.329 AML_SSV  12.886  1499.810 
SSV 2018/04/20 18:03:12.369 AML_SSV  12.886  1499.813 
SSV 2018/04/20 18:03:12.410 AML_SSV  12.886  1499.818 
SSV 2018/04/20 18:03:12.449 AML_SSV  12.887  1499.813 
SSV 2018/04/20 18:03:12.490 AML_SSV  12.887  1499.814 
SSV 2018/04/20 18:03:12.529 AML_SSV  12.886  1499.814 
SSV 2018/04/20 18:03:12.569 AML_SSV  12.887  1499.812 
SSV 2018/04/20 18:03:12.609 AML_SSV  12.886  1499.812 
SSV 2018/04/20 18:03:12.649 AML_SSV  12.887  1499.811 
SSV 2018/04/20 18:03:12.689 AML_SSV  12.888  1499.815 
SSV 2018/04/20 18:03:12.730 AML_SSV  12.888  1499.810 
SSV 2018/04/20 18:03:12.769 AML_SSV  12.887  1499.815 
SSV 2018/04/20 18:03:12.809 AML_SSV  12.887  1499.812 
SSV 2018/04/20 18:03:12.849 AML_SSV  12.888  1499.810 
SSV 2018/04/20 18:03:12.889 AML_SSV  12.888  1499.809 
SSV 2018/04/20 18:03:12.929 AML_SSV  12.887  1499.812 
SSV 2018/04/20 18:03:12.969 AML_SSV  12.888  1499.822 
SSV 2018/04/20 18:03:13.009 AML_SSV  12.888  1499.812 
SSV 2018/04/20 18:03:13.049 AML_SSV  12.889  1499.811 
SSV 2018/04/20 18:03:13.089 AML_SSV  12.890  1499.814 
SSV 2018/04/20 18:03:13.129 AML_SSV  12.890  1499.811 
SSV 2018/04/20 18:03:13.169 AML_SSV  12.890  1499.812 
SSV 2018/04/20 18:03:13.209 AML_SSV  12.890  1499.816 
SSV 2018/04/20 18:03:13.249 AML_SSV  12.890  1499.807 
SSV 2018/04/20 18:03:13.289 AML_SSV  12.890  1499.814 
SSV 2018/04/20 18:03:13.329 AML_SSV  12.890  1499.814 
SSV 2018/04/20 18:03:13.369 AML_SSV  12.890  1499.812 
SSV 2018/04/20 18:03:13.409 AML_SSV  12.890  1499.815 
SSV 2018/04/20 18:03:13.449 AML_SSV  12.890  1499.816 
SSV 2018/04/20 18:03:13.489 AML_SSV  12.890  1499.814 
SSV 2018/04/20 18:03:13.529 AML_SSV  12.890  1499.821 
SSV 2018/04/20 18:03:13.569 AML_SSV  12.890  1499.816 
SSV 2018/04/20 18:03:13.609 AML_SSV  12.891  1499.815 
SSV 2018/04/20 18:03:13.649 AML_SSV  12.892  1499.821 
SSV 2018/04/20 18:03:13.690 AML_SSV  12.892  1499.817 
SSV 2018/04/20 18:03:13.729 AML_SSV  12.892  1499.819 
SSV 2018/04/20 18:03:13.769 AML_SSV  12.891  1499.822 
SSV 2018/04/20 18:03:13.809 AML_SSV  12.891  1499.826 
SSV 2018/04/20 18:03:13.849 AML_SSV  12.892  1499.821 
SSV 2018/04/20 18:03:13.889 AML_SSV  12.893  1499.825 
SSV 2018/04/20 18:03:13.929 AML_SSV  12.892  1499.823 
SSV 2018/04/20 18:03:13.969 AML_SSV  12.892  1499.824 
SSV 2018/04/20 18:03:14.009 AML_SSV  12.892  1499.827 
SSV 2018/04/20 18:03:14.049 AML_SSV  12.892  1499.822 
SSV 2018/04/20 18:03:14.089 AML_SSV  12.892  1499.822 
SSV 2018/04/20 18:03:14.129 AML_SSV  12.892  1499.819 
SSV 2018/04/20 18:03:14.170 AML_SSV  12.891  1499.819 
SSV 2018/04/20 18:03:14.210 AML_SSV  12.891  1499.820 
SSV 2018/04/20 18:03:14.250 AML_SSV  12.891  1499.825 
SSV 2018/04/20 18:03:14.289 AML_SSV  12.892  1499.825 
SSV 2018/04/20 18:03:14.330 AML_SSV  12.892  1499.833 
SSV 2018/04/20 18:03:14.370 AML_SSV  12.891  1499.833 
SSV 2018/04/20 18:03:14.410 AML_SSV  12.891  1499.834 
SSV 2018/04/20 18:03:14.449 AML_SSV  12.891  1499.839 
SSV 2018/04/20 18:03:14.489 AML_SSV  12.892  1499.840 
SSV 2018/04/20 18:03:14.529 AML_SSV  12.892  1499.836 
SSV 2018/04/20 18:03:14.569 AML_SSV  12.892  1499.834 
SSV 2018/04/20 18:03:14.609 AML_SSV  12.892  1499.836 
SSV 2018/04/20 18:03:14.649 AML_SSV  12.891  1499.840 
SSV 2018/04/20 18:03:14.689 AML_SSV  12.891  1499.839 
SSV 2018/04/20 18:03:14.729 AML_SSV  12.891  1499.833 
SSV 2018/04/20 18:03:14.769 AML_SSV  12.890  1499.837 
SSV 2018/04/20 18:03:14.809 AML_SSV  12.890  1499.838 
SSV 2018/04/20 18:03:14.849 AML_SSV  12.890  1499.837 
SSV 2018/04/20 18:03:14.890 AML_SSV  12.889  1499.840 
SSV 2018/04/20 18:03:14.929 AML_SSV  12.890  1499.838 
SSV 2018/04/20 18:03:14.969 AML_SSV  12.890  1499.839 
SSV 2018/04/20 18:03:15.009 AML_SSV  12.890  1499.839 
SSV 2018/04/20 18:03:15.049 AML_SSV  12.889  1499.837 
SSV 2018/04/20 18:03:15.089 AML_SSV  12.890  1499.841 
SSV 2018/04/20 18:03:15.130 AML_SSV  12.889  1499.839 
SSV 2018/04/20 18:03:15.169 AML_SSV  12.890  1499.838 
SSV 2018/04/20 18:03:15.210 AML_SSV  12.890  1499.835 
SSV 2018/04/20 18:03:15.249 AML_SSV  12.890  1499.838 
SSV 2018/04/20 18:03:15.289 AML_SSV  12.891  1499.840 
SSV 2018/04/20 18:03:15.329 AML_SSV  12.892  1499.841 
SSV 2018/04/20 18:03:15.369 AML_SSV  12.892  1499.834 
SSV 2018/04/20 18:03:15.410 AML_SSV  12.891  1499.842 
SSV 2018/04/20 18:03:15.449 AML_SSV  12.890  1499.837 
SSV 2018/04/20 18:03:15.489 AML_SSV  12.891  1499.844 
SSV 2018/04/20 18:03:15.530 AML_SSV  12.891  1499.841 
SSV 2018/04/20 18:03:15.569 AML_SSV  12.892  1499.842 
SSV 2018/04/20 18:03:15.609 AML_SSV  12.892  1499.845 
SSV 2018/04/20 18:03:15.649 AML_SSV  12.893  1499.846 
SSV 2018/04/20 18:03:15.689 AML_SSV  12.892  1499.840 
SSV 2018/04/20 18:03:15.730 AML_SSV  12.891  1499.842 
SSV 2018/04/20 18:03:15.769 AML_SSV  12.890  1499.845 
SSV 2018/04/20 18:03:15.809 AML_SSV  12.891  1499.846 
SSV 2018/04/20 18:03:15.849 AML_SSV  12.892  1499.842 
SSV 2018/04/20 18:03:15.889 AML_SSV  12.893  1499.839 
SSV 2018/04/20 18:03:15.929 AML_SSV  12.893  1499.842 
SSV 2018/04/20 18:03:15.969 AML_SSV  12.893  1499.841 
SSV 2018/04/20 18:03:16.009 AML_SSV  12.891  1499.841 
SSV 2018/04/20 18:03:16.049 AML_SSV  12.891  1499.842 
SSV 2018/04/20 18:03:16.090 AML_SSV  12.892  1499.843 
SSV 2018/04/20 18:03:16.129 AML_SSV  12.893  1499.842 
SSV 2018/04/20 18:03:16.169 AML_SSV  12.893  1499.844 
SSV 2018/04/20 18:03:16.209 AML_SSV  12.893  1499.849 
SSV 2018/04/20 18:03:16.249 AML_SSV  12.893  1499.843 
SSV 2018/04/20 18:03:16.289 AML_SSV  12.893  1499.839 
SSV 2018/04/20 18:03:16.329 AML_SSV  12.894  1499.846 
SSV 2018/04/20 18:03:16.369 AML_SSV  12.894  1499.842 
SSV 2018/04/20 18:03:16.409 AML_SSV  12.894  1499.842 
SSV 2018/04/20 18:03:16.449 AML_SSV  12.894  1499.838 
SSV 2018/04/20 18:03:16.489 AML_SSV  12.893  1499.841 
SSV 2018/04/20 18:03:16.530 AML_SSV  12.892  1499.840 
SSV 2018/04/20 18:03:16.569 AML_SSV  12.892  1499.840 
SSV 2018/04/20 18:03:16.609 AML_SSV  12.893  1499.842 
SSV 2018/04/20 18:03:16.649 AML_SSV  12.893  1499.840 
SSV 2018/04/20 18:03:16.690 AML_SSV  12.894  1499.837 
SSV 2018/04/20 18:03:16.729 AML_SSV  12.893  1499.843 
SSV 2018/04/20 18:03:16.769 AML_SSV  12.893  1499.841 
SSV 2018/04/20 18:03:16.809 AML_SSV  12.892  1499.836 
SSV 2018/04/20 18:03:16.849 AML_SSV  12.893  1499.838 
SSV 2018/04/20 18:03:16.889 AML_SSV  12.892  1499.843 
SSV 2018/04/20 18:03:16.930 AML_SSV  12.893  1499.844 
SSV 2018/04/20 18:03:16.970 AML_SSV  12.894  1499.843 
SSV 2018/04/20 18:03:17.010 AML_SSV  12.895  1499.843 
SSV 2018/04/20 18:03:17.050 AML_SSV  12.895  1499.840 
SSV 2018/04/20 18:03:17.090 AML_SSV  12.894  1499.844 
SSV 2018/04/20 18:03:17.130 AML_SSV  12.894  1499.839 
SSV 2018/04/20 18:03:17.169 AML_SSV  12.893  1499.847 
SSV 2018/04/20 18:03:17.210 AML_SSV  12.894  1499.848 
SSV 2018/04/20 18:03:17.250 AML_SSV  12.894  1499.845 
SSV 2018/04/20 18:03:17.290 AML_SSV  12.894  1499.852 
SSV 2018/04/20 18:03:17.330 AML_SSV  12.895  1499.840 
SSV 2018/04/20 18:03:17.370 AML_SSV  12.896  1499.851 
SSV 2018/04/20 18:03:17.410 AML_SSV  12.895  1499.847 
SSV 2018/04/20 18:03:17.450 AML_SSV  12.895  1499.850 
SSV 2018/04/20 18:03:17.490 AML_SSV  12.895  1499.848 
SSV 2018/04/20 18:03:17.530 AML_SSV  12.897  1499.851 
SSV 2018/04/20 18:03:17.570 AML_SSV  12.897  1499.851 
SSV 2018/04/20 18:03:17.610 AML_SSV  12.897  1499.850 
SSV 2018/04/20 18:03:17.650 AML_SSV  12.896  1499.854 
SSV 2018/04/20 18:03:17.690 AML_SSV  12.895  1499.850 
SSV 2018/04/20 18:03:17.730 AML_SSV  12.895  1499.850 
SSV 2018/04/20 18:03:17.770 AML_SSV  12.896  1499.849 
SSV 2018/04/20 18:03:17.810 AML_SSV  12.897  1499.848 
SSV 2018/04/20 18:03:17.850 AML_SSV  12.897  1499.854 
SSV 2018/04/20 18:03:17.890 AML_SSV  12.898  1499.851 
SSV 2018/04/20 18:03:17.930 AML_SSV  12.899  1499.851 
SSV 2018/04/20 18:03:17.970 AML_SSV  12.897  1499.855 
SSV 2018/04/20 18:03:18.010 AML_SSV  12.898  1499.857 
SSV 2018/04/20 18:03:18.050 AML_SSV  12.897  1499.856 
SSV 2018/04/20 18:03:18.090 AML_SSV  12.896  1499.851 
SSV 2018/04/20 18:03:18.130 AML_SSV  12.897  1499.853 
SSV 2018/04/20 18:03:18.170 AML_SSV  12.898  1499.856 
SSV 2018/04/20 18:03:18.210 AML_SSV  12.899  1499.851 
SSV 2018/04/20 18:03:18.250 AML_SSV  12.899  1499.857 
SSV 2018/04/20 18:03:18.290 AML_SSV  12.899  1499.855 
SSV 2018/04/20 18:03:18.330 AML_SSV  12.900  1499.855 
SSV 2018/04/20 18:03:18.370 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:18.410 AML_SSV  12.900  1499.853 
SSV 2018/04/20 18:03:18.449 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:18.489 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:18.529 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:18.570 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:18.610 AML_SSV  12.899  1499.856 
SSV 2018/04/20 18:03:18.650 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:18.690 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:18.729 AML_SSV  12.900  1499.859 
SSV 2018/04/20 18:03:18.770 AML_SSV  12.901  1499.858 
SSV 2018/04/20 18:03:18.809 AML_SSV  12.900  1499.855 
SSV 2018/04/20 18:03:18.850 AML_SSV  12.900  1499.850 
SSV 2018/04/20 18:03:18.890 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:18.930 AML_SSV  12.899  1499.858 
SSV 2018/04/20 18:03:18.970 AML_SSV  12.900  1499.846 
SSV 2018/04/20 18:03:19.010 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:19.050 AML_SSV  12.900  1499.851 
SSV 2018/04/20 18:03:19.090 AML_SSV  12.900  1499.853 
SSV 2018/04/20 18:03:19.129 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:19.170 AML_SSV  12.901  1499.856 
SSV 2018/04/20 18:03:19.210 AML_SSV  12.901  1499.859 
SSV 2018/04/20 18:03:19.250 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:19.290 AML_SSV  12.900  1499.846 
SSV 2018/04/20 18:03:19.330 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:19.370 AML_SSV  12.901  1499.849 
SSV 2018/04/20 18:03:19.410 AML_SSV  12.900  1499.859 
SSV 2018/04/20 18:03:19.450 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:19.490 AML_SSV  12.901  1499.861 
SSV 2018/04/20 18:03:19.530 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:19.570 AML_SSV  12.900  1499.855 
SSV 2018/04/20 18:03:19.610 AML_SSV  12.900  1499.852 
SSV 2018/04/20 18:03:19.650 AML_SSV  12.900  1499.853 
SSV 2018/04/20 18:03:19.690 AML_SSV  12.901  1499.857 
SSV 2018/04/20 18:03:19.730 AML_SSV  12.901  1499.861 
SSV 2018/04/20 18:03:19.770 AML_SSV  12.901  1499.860 
SSV 2018/04/20 18:03:19.810 AML_SSV  12.900  1499.854 
SSV 2018/04/20 18:03:19.850 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:19.890 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:19.930 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:19.970 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:20.010 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:20.050 AML_SSV  12.900  1499.859 
SSV 2018/04/20 18:03:20.090 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:20.130 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:20.170 AML_SSV  12.900  1499.861 
SSV 2018/04/20 18:03:20.210 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:20.250 AML_SSV  12.900  1499.857 
SSV 2018/04/20 18:03:20.290 AML_SSV  12.900  1499.852 
SSV 2018/04/20 18:03:20.330 AML_SSV  12.900  1499.861 
SSV 2018/04/20 18:03:20.370 AML_SSV  12.901  1499.854 
SSV 2018/04/20 18:03:20.410 AML_SSV  12.901  1499.858 
SSV 2018/04/20 18:03:20.450 AML_SSV  12.900  1499.859 
SSV 2018/04/20 18:03:20.490 AML_SSV  12.900  1499.856 
SSV 2018/04/20 18:03:20.530 AML_SSV  12.899  1499.857 
SSV 2018/04/20 18:03:20.570 AML_SSV  12.898  1499.859 
SSV 2018/04/20 18:03:20.610 AML_SSV  12.899  1499.863 
SSV 2018/04/20 18:03:20.650 AML_SSV  12.899  1499.858 
SSV 2018/04/20 18:03:20.690 AML_SSV  12.900  1499.858 
SSV 2018/04/20 18:03:20.730 AML_SSV  12.901  1499.861 
SSV 2018/04/20 18:03:20.770 AML_SSV  12.900  1499.863 
SSV 2018/04/20 18:03:20.810 AML_SSV  12.900  1499.861 
SSV 2018/04/20 18:03:20.850 AML_SSV  12.901  1499.865 
SSV 2018/04/20 18:03:20.890 AML_SSV  12.901  1499.863 
SSV 2018/04/20 18:03:20.930 AML_SSV  12.902  1499.867 
SSV 2018/04/20 18:03:20.970 AML_SSV  12.901  1499.861 
SSV 2018/04/20 18:03:21.010 AML_SSV  12.900  1499.859 
SSV 2018/04/20 18:03:21.050 AML_SSV  12.900  1499.865 
SSV 2018/04/20 18:03:21.090 AML_SSV  12.900  1499.866 
SSV 2018/04/20 18:03:21.130 AML_SSV  12.900  1499.865 
SSV 2018/04/20 18:03:21.170 AML_SSV  12.901  1499.864 
SSV 2018/04/20 18:03:21.210 AML_SSV  12.900  1499.866 
SSV 2018/04/20 18:03:21.250 AML_SSV  12.900  1499.867 
SSV 2018/04/20 18:03:21.290 AML_SSV  12.901  1499.863 
SSV 2018/04/20 18:03:21.330 AML_SSV  12.900  1499.863 
SSV 2018/04/20 18:03:21.370 AML_SSV  12.901  1499.868 
SSV 2018/04/20 18:03:21.410 AML_SSV  12.901  1499.869 
SSV 2018/04/20 18:03:21.450 AML_SSV  12.901  1499.869 
SSV 2018/04/20 18:03:21.490 AML_SSV  12.900  1499.868 
SSV 2018/04/20 18:03:21.530 AML_SSV  12.900  1499.871 
SSV 2018/04/20 18:03:21.570 AML_SSV  12.900  1499.872 
SSV 2018/04/20 18:03:21.610 AML_SSV  12.901  1499.873 
SSV 2018/04/20 18:03:21.650 AML_SSV  12.901  1499.873 
SSV 2018/04/20 18:03:21.690 AML_SSV  12.902  1499.875 
SSV 2018/04/20 18:03:21.730 AML_SSV  12.902  1499.875 
SSV 2018/04/20 18:03:21.770 AML_SSV  12.902  1499.878 
SSV 2018/04/20 18:03:21.810 AML_SSV  12.902  1499.882 
SSV 2018/04/20 18:03:21.850 AML_SSV  12.902  1499.880 
SSV 2018/04/20 18:03:21.890 AML_SSV  12.902  1499.876 
SSV 2018/04/20 18:03:21.930 AML_SSV  12.901  1499.876 
SSV 2018/04/20 18:03:21.970 AML_SSV  12.902  1499.881 
SSV 2018/04/20 18:03:22.010 AML_SSV  12.902  1499.879 
SSV 2018/04/20 18:03:22.050 AML_SSV  12.903  1499.882 
SSV 2018/04/20 18:03:22.090 AML_SSV  12.903  1499.886 
SSV 2018/04/20 18:03:22.130 AML_SSV  12.903  1499.884 
SSV 2018/04/20 18:03:22.170 AML_SSV  12.903  1499.880 
SSV 2018/04/20 18:03:22.210 AML_SSV  12.904  1499.879 
SSV 2018/04/20 18:03:22.250 AML_SSV  12.904  1499.877 
SSV 2018/04/20 18:03:22.290 AML_SSV  12.904  1499.877 
SSV 2018/04/20 18:03:22.330 AML_SSV  12.903  1499.874 
SSV 2018/04/20 18:03:22.370 AML_SSV  12.904  1499.873 
SSV 2018/04/20 18:03:22.410 AML_SSV  12.904  1499.872 
SSV 2018/04/20 18:03:22.450 AML_SSV  12.904  1499.875 
SSV 2018/04/20 18:03:22.490 AML_SSV  12.905  1499.872 
SSV 2018/04/20 18:03:22.530 AML_SSV  12.905  1499.883 
SSV 2018/04/20 18:03:22.570 AML_SSV  12.905  1499.880 
SSV 2018/04/20 18:03:22.610 AML_SSV  12.904  1499.883 
SSV 2018/04/20 18:03:22.650 AML_SSV  12.905  1499.875 
SSV 2018/04/20 18:03:22.690 AML_SSV  12.905  1499.874 
SSV 2018/04/20 18:03:22.730 AML_SSV  12.905  1499.872 
SSV 2018/04/20 18:03:22.770 AML_SSV  12.906  1499.877 
SSV 2018/04/20 18:03:22.810 AML_SSV  12.905  1499.877 
SSV 2018/04/20 18:03:22.850 AML_SSV  12.905  1499.879 
SSV 2018/04/20 18:03:22.890 AML_SSV  12.905  1499.880 
SSV 2018/04/20 18:03:22.930 AML_SSV  12.905  1499.875 
SSV 2018/04/20 18:03:22.970 AML_SSV  12.906  1499.871 
SSV 2018/04/20 18:03:23.009 AML_SSV  12.905  1499.874 
SSV 2018/04/20 18:03:23.050 AML_SSV  12.906  1499.878 
SSV 2018/04/20 18:03:23.089 AML_SSV  12.905  1499.876 
SSV 2018/04/20 18:03:23.129 AML_SSV  12.905  1499.884 
SSV 2018/04/20 18:03:23.169 AML_SSV  12.904  1499.884 
SSV 2018/04/20 18:03:23.209 AML_SSV  12.903  1499.888 
SSV 2018/04/20 18:03:23.249 AML_SSV  12.904  1499.882 
SSV 2018/04/20 18:03:23.289 AML_SSV  12.905  1499.888 
SSV 2018/04/20 18:03:23.329 AML_SSV  12.905  1499.888 
SSV 2018/04/20 18:03:23.369 AML_SSV  12.904  1499.889 
SSV 2018/04/20 18:03:23.409 AML_SSV  12.904  1499.886 
SSV 2018/04/20 18:03:23.449 AML_SSV  12.904  1499.887 
SSV 2018/04/20 18:03:23.489 AML_SSV  12.905  1499.886 
SSV 2018/04/20 18:03:23.529 AML_SSV  12.905  1499.888 
SSV 2018/04/20 18:03:23.569 AML_SSV  12.906  1499.889 
SSV 2018/04/20 18:03:23.609 AML_SSV  12.906  1499.889 
SSV 2018/04/20 18:03:23.649 AML_SSV  12.905  1499.887 
SSV 2018/04/20 18:03:23.689 AML_SSV  12.905  1499.890 
SSV 2018/04/20 18:03:23.729 AML_SSV  12.905  1499.890 
SSV 2018/04/20 18:03:23.769 AML_SSV  12.905  1499.890 
SSV 2018/04/20 18:03:23.809 AML_SSV  12.905  1499.884 
SSV 2018/04/20 18:03:23.849 AML_SSV  12.905  1499.880 
SSV 2018/04/20 18:03:23.889 AML_SSV  12.906  1499.884 
SSV 2018/04/20 18:03:23.929 AML_SSV  12.906  1499.888 
SSV 2018/04/20 18:03:23.969 AML_SSV  12.906  1499.890 
SSV 2018/04/20 18:03:24.009 AML_SSV  12.906  1499.890 
SSV 2018/04/20 18:03:24.049 AML_SSV  12.906  1499.894 
SSV 2018/04/20 18:03:24.089 AML_SSV  12.906  1499.892 
SSV 2018/04/20 18:03:24.129 AML_SSV  12.906  1499.891 
SSV 2018/04/20 18:03:24.169 AML_SSV  12.906  1499.887 
SSV 2018/04/20 18:03:24.209 AML_SSV  12.907  1499.883 
SSV 2018/04/20 18:03:24.249 AML_SSV  12.906  1499.882 
SSV 2018/04/20 18:03:24.289 AML_SSV  12.907  1499.885 
SSV 2018/04/20 18:03:24.329 AML_SSV  12.907  1499.884 
SSV 2018/04/20 18:03:24.369 AML_SSV  12.906  1499.888 
SSV 2018/04/20 18:03:24.409 AML_SSV  12.906  1499.889 
SSV 2018/04/20 18:03:24.449 AML_SSV  12.906  1499.888 
SSV 2018/04/20 18:03:24.489 AML_SSV  12.906  1499.893 
SSV 2018/04/20 18:03:24.529 AML_SSV  12.906  1499.892 
SSV 2018/04/20 18:03:24.569 AML_SSV  12.907  1499.886 
SSV 2018/04/20 18:03:24.609 AML_SSV  12.906  1499.887 
SSV 2018/04/20 18:03:24.649 AML_SSV  12.906  1499.888 
SSV 2018/04/20 18:03:24.689 AML_SSV  12.906  1499.887 
SSV 2018/04/20 18:03:24.729 AML_SSV  12.906  1499.889 
SSV 2018/04/20 18:03:24.769 AML_SSV  12.907  1499.886 
SSV 2018/04/20 18:03:24.809 AML_SSV  12.906  1499.888 
SSV 2018/04/20 18:03:24.849 AML_SSV  12.905  1499.888 
SSV 2018/04/20 18:03:24.889 AML_SSV  12.906  1499.892 
SSV 2018/04/20 18:03:24.929 AML_SSV  12.905  1499.888 
SSV 2018/04/20 18:03:24.969 AML_SSV  12.906  1499.891 
SSV 2018/04/20 18:03:25.009 AML_SSV  12.907  1499.890 
SSV 2018/04/20 18:03:25.049 AML_SSV  12.907  1499.892 
SSV 2018/04/20 18:03:25.089 AML_SSV  12.907  1499.893 
SSV 2018/04/20 18:03:25.129 AML_SSV  12.908  1499.897 
SSV 2018/04/20 18:03:25.169 AML_SSV  12.908  1499.893 
SSV 2018/04/20 18:03:25.209 AML_SSV  12.907  1499.891 
SSV 2018/04/20 18:03:25.249 AML_SSV  12.907  1499.894 
SSV 2018/04/20 18:03:25.289 AML_SSV  12.907  1499.894 
SSV 2018/04/20 18:03:25.329 AML_SSV  12.907  1499.893 
SSV 2018/04/20 18:03:25.369 AML_SSV  12.907  1499.899 
SSV 2018/04/20 18:03:25.409 AML_SSV  12.906  1499.895 
SSV 2018/04/20 18:03:25.449 AML_SSV  12.906  1499.895 
SSV 2018/04/20 18:03:25.489 AML_SSV  12.907  1499.900 
SSV 2018/04/20 18:03:25.529 AML_SSV  12.908  1499.897 
SSV 2018/04/20 18:03:25.569 AML_SSV  12.907  1499.897 
SSV 2018/04/20 18:03:25.609 AML_SSV  12.906  1499.895 
SSV 2018/04/20 18:03:25.649 AML_SSV  12.906  1499.899 
SSV 2018/04/20 18:03:25.689 AML_SSV  12.905  1499.897 
SSV 2018/04/20 18:03:25.729 AML_SSV  12.907  1499.898 
SSV 2018/04/20 18:03:25.769 AML_SSV  12.907  1499.898 
SSV 2018/04/20 18:03:25.809 AML_SSV  12.907  1499.904 
SSV 2018/04/20 18:03:25.849 AML_SSV  12.907  1499.898 
SSV 2018/04/20 18:03:25.889 AML_SSV  12.907  1499.902 
SSV 2018/04/20 18:03:25.929 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:25.969 AML_SSV  12.908  1499.908 
SSV 2018/04/20 18:03:26.009 AML_SSV  12.907  1499.911 
SSV 2018/04/20 18:03:26.049 AML_SSV  12.908  1499.910 
SSV 2018/04/20 18:03:26.089 AML_SSV  12.908  1499.912 
SSV 2018/04/20 18:03:26.129 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:26.169 AML_SSV  12.908  1499.910 
SSV 2018/04/20 18:03:26.209 AML_SSV  12.908  1499.909 
SSV 2018/04/20 18:03:26.249 AML_SSV  12.907  1499.915 
SSV 2018/04/20 18:03:26.289 AML_SSV  12.906  1499.911 
SSV 2018/04/20 18:03:26.329 AML_SSV  12.906  1499.915 
SSV 2018/04/20 18:03:26.369 AML_SSV  12.907  1499.914 
SSV 2018/04/20 18:03:26.409 AML_SSV  12.907  1499.911 
SSV 2018/04/20 18:03:26.449 AML_SSV  12.907  1499.910 
SSV 2018/04/20 18:03:26.489 AML_SSV  12.907  1499.911 
SSV 2018/04/20 18:03:26.529 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:26.569 AML_SSV  12.908  1499.913 
SSV 2018/04/20 18:03:26.609 AML_SSV  12.908  1499.907 
SSV 2018/04/20 18:03:26.649 AML_SSV  12.908  1499.912 
SSV 2018/04/20 18:03:26.689 AML_SSV  12.908  1499.916 
SSV 2018/04/20 18:03:26.729 AML_SSV  12.909  1499.912 
SSV 2018/04/20 18:03:26.769 AML_SSV  12.908  1499.916 
SSV 2018/04/20 18:03:26.809 AML_SSV  12.908  1499.910 
SSV 2018/04/20 18:03:26.849 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:26.889 AML_SSV  12.908  1499.914 
SSV 2018/04/20 18:03:26.930 AML_SSV  12.907  1499.917 
SSV 2018/04/20 18:03:26.969 AML_SSV  12.907  1499.918 
SSV 2018/04/20 18:03:27.009 AML_SSV  12.907  1499.916 
SSV 2018/04/20 18:03:27.049 AML_SSV  12.908  1499.909 
SSV 2018/04/20 18:03:27.089 AML_SSV  12.907  1499.912 
SSV 2018/04/20 18:03:27.130 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:27.169 AML_SSV  12.908  1499.916 
SSV 2018/04/20 18:03:27.209 AML_SSV  12.908  1499.913 
SSV 2018/04/20 18:03:27.250 AML_SSV  12.908  1499.912 
SSV 2018/04/20 18:03:27.290 AML_SSV  12.908  1499.915 
SSV 2018/04/20 18:03:27.330 AML_SSV  12.909  1499.912 
SSV 2018/04/20 18:03:27.369 AML_SSV  12.909  1499.908 
SSV 2018/04/20 18:03:27.410 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:27.450 AML_SSV  12.908  1499.909 
SSV 2018/04/20 18:03:27.490 AML_SSV  12.908  1499.908 
SSV 2018/04/20 18:03:27.530 AML_SSV  12.907  1499.908 
SSV 2018/04/20 18:03:27.570 AML_SSV  12.908  1499.908 
SSV 2018/04/20 18:03:27.610 AML_SSV  12.907  1499.909 
SSV 2018/04/20 18:03:27.650 AML_SSV  12.907  1499.911 
SSV 2018/04/20 18:03:27.690 AML_SSV  12.908  1499.911 
SSV 2018/04/20 18:03:27.730 AML_SSV  12.908  1499.908 
SSV 2018/04/20 18:03:27.770 AML_SSV  12.908  1499.907 
SSV 2018/04/20 18:03:27.810 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:27.850 AML_SSV  12.909  1499.908 
SSV 2018/04/20 18:03:27.890 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:27.930 AML_SSV  12.908  1499.912 
SSV 2018/04/20 18:03:27.970 AML_SSV  12.909  1499.910 
SSV 2018/04/20 18:03:28.010 AML_SSV  12.909  1499.910 
SSV 2018/04/20 18:03:28.050 AML_SSV  12.909  1499.911 
SSV 2018/04/20 18:03:28.090 AML_SSV  12.909  1499.903 
SSV 2018/04/20 18:03:28.130 AML_SSV  12.908  1499.907 
SSV 2018/04/20 18:03:28.170 AML_SSV  12.907  1499.906 
SSV 2018/04/20 18:03:28.210 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:28.250 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:28.290 AML_SSV  12.908  1499.899 
SSV 2018/04/20 18:03:28.330 AML_SSV  12.908  1499.901 
SSV 2018/04/20 18:03:28.370 AML_SSV  12.907  1499.907 
SSV 2018/04/20 18:03:28.410 AML_SSV  12.907  1499.912 
SSV 2018/04/20 18:03:28.450 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:28.490 AML_SSV  12.908  1499.909 
SSV 2018/04/20 18:03:28.530 AML_SSV  12.909  1499.904 
SSV 2018/04/20 18:03:28.570 AML_SSV  12.908  1499.904 
SSV 2018/04/20 18:03:28.610 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:28.650 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:28.690 AML_SSV  12.909  1499.905 
SSV 2018/04/20 18:03:28.730 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:28.770 AML_SSV  12.909  1499.903 
SSV 2018/04/20 18:03:28.810 AML_SSV  12.909  1499.905 
SSV 2018/04/20 18:03:28.850 AML_SSV  12.908  1499.910 
SSV 2018/04/20 18:03:28.890 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:28.930 AML_SSV  12.909  1499.904 
SSV 2018/04/20 18:03:28.970 AML_SSV  12.910  1499.909 
SSV 2018/04/20 18:03:29.010 AML_SSV  12.910  1499.904 
SSV 2018/04/20 18:03:29.050 AML_SSV  12.909  1499.901 
SSV 2018/04/20 18:03:29.090 AML_SSV  12.909  1499.904 
SSV 2018/04/20 18:03:29.130 AML_SSV  12.909  1499.904 
SSV 2018/04/20 18:03:29.170 AML_SSV  12.910  1499.911 
SSV 2018/04/20 18:03:29.210 AML_SSV  12.910  1499.909 
SSV 2018/04/20 18:03:29.250 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:29.290 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:29.330 AML_SSV  12.908  1499.903 
SSV 2018/04/20 18:03:29.370 AML_SSV  12.908  1499.906 
SSV 2018/04/20 18:03:29.410 AML_SSV  12.909  1499.903 
SSV 2018/04/20 18:03:29.450 AML_SSV  12.909  1499.903 
SSV 2018/04/20 18:03:29.490 AML_SSV  12.909  1499.906 
SSV 2018/04/20 18:03:29.530 AML_SSV  12.909  1499.902 
SSV 2018/04/20 18:03:29.570 AML_SSV  12.910  1499.903 
SSV 2018/04/20 18:03:29.610 AML_SSV  12.910  1499.903 
SSV 2018/04/20 18:03:29.650 AML_SSV  12.910  1499.904 
SSV 2018/04/20 18:03:29.690 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:29.730 AML_SSV  12.910  1499.906 
SSV 2018/04/20 18:03:29.770 AML_SSV  12.910  1499.901 
SSV 2018/04/20 18:03:29.810 AML_SSV  12.909  1499.905 
SSV 2018/04/20 18:03:29.850 AML_SSV  12.911  1499.903 
SSV 2018/04/20 18:03:29.890 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:29.930 AML_SSV  12.911  1499.903 
SSV 2018/04/20 18:03:29.970 AML_SSV  12.910  1499.907 
SSV 2018/04/20 18:03:30.010 AML_SSV  12.910  1499.901 
SSV 2018/04/20 18:03:30.050 AML_SSV  12.911  1499.903 
SSV 2018/04/20 18:03:30.090 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:30.130 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:30.170 AML_SSV  12.912  1499.904 
SSV 2018/04/20 18:03:30.210 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:30.250 AML_SSV  12.911  1499.903 
SSV 2018/04/20 18:03:30.290 AML_SSV  12.911  1499.899 
SSV 2018/04/20 18:03:30.330 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:30.370 AML_SSV  12.911  1499.902 
SSV 2018/04/20 18:03:30.410 AML_SSV  12.911  1499.904 
SSV 2018/04/20 18:03:30.450 AML_SSV  12.911  1499.910 
SSV 2018/04/20 18:03:30.490 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:30.530 AML_SSV  12.910  1499.907 
SSV 2018/04/20 18:03:30.570 AML_SSV  12.910  1499.906 
SSV 2018/04/20 18:03:30.610 AML_SSV  12.910  1499.905 
SSV 2018/04/20 18:03:30.650 AML_SSV  12.911  1499.901 
SSV 2018/04/20 18:03:30.690 AML_SSV  12.912  1499.904 
SSV 2018/04/20 18:03:30.730 AML_SSV  12.913  1499.902 
SSV 2018/04/20 18:03:30.770 AML_SSV  12.913  1499.906 
SSV 2018/04/20 18:03:30.810 AML_SSV  12.913  1499.906 
SSV 2018/04/20 18:03:30.850 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:30.890 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:30.930 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:30.970 AML_SSV  12.911  1499.902 
SSV 2018/04/20 18:03:31.010 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:31.050 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:31.090 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:31.130 AML_SSV  12.911  1499.910 
SSV 2018/04/20 18:03:31.170 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:31.210 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:31.250 AML_SSV  12.912  1499.905 
SSV 2018/04/20 18:03:31.290 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:31.330 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:31.370 AML_SSV  12.913  1499.906 
SSV 2018/04/20 18:03:31.410 AML_SSV  12.913  1499.907 
SSV 2018/04/20 18:03:31.450 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:31.490 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:31.530 AML_SSV  12.913  1499.905 
SSV 2018/04/20 18:03:31.570 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:31.610 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:31.650 AML_SSV  12.912  1499.905 
SSV 2018/04/20 18:03:31.690 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:31.730 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:31.770 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:31.810 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:31.850 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:31.890 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:31.930 AML_SSV  12.911  1499.904 
SSV 2018/04/20 18:03:31.970 AML_SSV  12.912  1499.904 
SSV 2018/04/20 18:03:32.010 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:32.050 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:32.090 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:32.130 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:32.170 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:32.210 AML_SSV  12.912  1499.905 
SSV 2018/04/20 18:03:32.250 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:32.290 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:32.330 AML_SSV  12.912  1499.913 
SSV 2018/04/20 18:03:32.370 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:32.410 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:32.450 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:32.490 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:32.530 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:32.570 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:32.610 AML_SSV  12.912  1499.913 
SSV 2018/04/20 18:03:32.650 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:32.690 AML_SSV  12.912  1499.903 
SSV 2018/04/20 18:03:32.730 AML_SSV  12.912  1499.903 
SSV 2018/04/20 18:03:32.770 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:32.810 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:32.850 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:32.890 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:32.930 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:32.970 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:33.010 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:33.050 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:33.090 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:33.130 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:33.170 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:33.210 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:33.250 AML_SSV  12.912  1499.903 
SSV 2018/04/20 18:03:33.290 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:33.330 AML_SSV  12.912  1499.903 
SSV 2018/04/20 18:03:33.370 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:33.410 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:33.450 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:33.490 AML_SSV  12.910  1499.908 
SSV 2018/04/20 18:03:33.530 AML_SSV  12.912  1499.904 
SSV 2018/04/20 18:03:33.570 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:33.610 AML_SSV  12.913  1499.907 
SSV 2018/04/20 18:03:33.650 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:33.690 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:33.730 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:33.770 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:33.810 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:33.850 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:33.890 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:33.930 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:33.970 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:34.010 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:34.050 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:34.090 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:34.129 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:34.169 AML_SSV  12.911  1499.904 
SSV 2018/04/20 18:03:34.209 AML_SSV  12.911  1499.901 
SSV 2018/04/20 18:03:34.249 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:34.289 AML_SSV  12.913  1499.907 
SSV 2018/04/20 18:03:34.329 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:34.369 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:34.409 AML_SSV  12.911  1499.905 
SSV 2018/04/20 18:03:34.449 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:34.489 AML_SSV  12.911  1499.914 
SSV 2018/04/20 18:03:34.529 AML_SSV  12.910  1499.912 
SSV 2018/04/20 18:03:34.569 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:34.610 AML_SSV  12.912  1499.902 
SSV 2018/04/20 18:03:34.649 AML_SSV  12.911  1499.901 
SSV 2018/04/20 18:03:34.689 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:34.729 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:34.769 AML_SSV  12.911  1499.907 
SSV 2018/04/20 18:03:34.809 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:34.849 AML_SSV  12.911  1499.904 
SSV 2018/04/20 18:03:34.889 AML_SSV  12.911  1499.906 
SSV 2018/04/20 18:03:34.930 AML_SSV  12.912  1499.902 
SSV 2018/04/20 18:03:34.969 AML_SSV  12.911  1499.904 
SSV 2018/04/20 18:03:35.010 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:35.049 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:35.089 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:35.129 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:35.169 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:35.209 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:35.249 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:35.290 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:35.330 AML_SSV  12.913  1499.905 
SSV 2018/04/20 18:03:35.370 AML_SSV  12.914  1499.906 
SSV 2018/04/20 18:03:35.409 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:35.450 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:35.490 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:35.530 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:35.570 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:35.610 AML_SSV  12.913  1499.905 
SSV 2018/04/20 18:03:35.650 AML_SSV  12.912  1499.913 
SSV 2018/04/20 18:03:35.689 AML_SSV  12.911  1499.911 
SSV 2018/04/20 18:03:35.729 AML_SSV  12.910  1499.906 
SSV 2018/04/20 18:03:35.769 AML_SSV  12.911  1499.911 
SSV 2018/04/20 18:03:35.809 AML_SSV  12.910  1499.909 
SSV 2018/04/20 18:03:35.849 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:35.890 AML_SSV  12.912  1499.907 
SSV 2018/04/20 18:03:35.929 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:35.969 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:36.010 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:36.050 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:36.090 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:36.129 AML_SSV  12.910  1499.906 
SSV 2018/04/20 18:03:36.170 AML_SSV  12.910  1499.907 
SSV 2018/04/20 18:03:36.210 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:36.249 AML_SSV  12.911  1499.910 
SSV 2018/04/20 18:03:36.290 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:36.330 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:36.370 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.410 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:36.449 AML_SSV  12.911  1499.911 
SSV 2018/04/20 18:03:36.490 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.530 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.570 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.610 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.650 AML_SSV  12.913  1499.907 
SSV 2018/04/20 18:03:36.690 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:36.730 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.770 AML_SSV  12.912  1499.913 
SSV 2018/04/20 18:03:36.810 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:36.850 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:36.890 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:36.930 AML_SSV  12.911  1499.908 
SSV 2018/04/20 18:03:36.970 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:37.010 AML_SSV  12.911  1499.909 
SSV 2018/04/20 18:03:37.050 AML_SSV  12.911  1499.901 
SSV 2018/04/20 18:03:37.090 AML_SSV  12.912  1499.904 
SSV 2018/04/20 18:03:37.130 AML_SSV  12.912  1499.903 
SSV 2018/04/20 18:03:37.170 AML_SSV  12.913  1499.904 
SSV 2018/04/20 18:03:37.210 AML_SSV  12.914  1499.910 
SSV 2018/04/20 18:03:37.250 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:37.290 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:37.330 AML_SSV  12.912  1499.906 
SSV 2018/04/20 18:03:37.370 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:37.410 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:37.450 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:37.490 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:37.530 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:37.570 AML_SSV  12.912  1499.908 
SSV 2018/04/20 18:03:37.610 AML_SSV  12.913  1499.914 
SSV 2018/04/20 18:03:37.650 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:37.690 AML_SSV  12.914  1499.910 
SSV 2018/04/20 18:03:37.730 AML_SSV  12.914  1499.907 
SSV 2018/04/20 18:03:37.770 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:37.810 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:37.850 AML_SSV  12.913  1499.906 
SSV 2018/04/20 18:03:37.890 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:37.930 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:37.970 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:38.010 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:38.050 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:38.090 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:38.130 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:38.170 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:38.210 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:38.250 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:38.290 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:38.330 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:38.370 AML_SSV  12.912  1499.911 
SSV 2018/04/20 18:03:38.410 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:38.450 AML_SSV  12.912  1499.912 
SSV 2018/04/20 18:03:38.490 AML_SSV  12.912  1499.909 
SSV 2018/04/20 18:03:38.530 AML_SSV  12.912  1499.910 
SSV 2018/04/20 18:03:38.570 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:38.610 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:38.650 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:38.690 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:38.730 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:38.770 AML_SSV  12.913  1499.918 
SSV 2018/04/20 18:03:38.810 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:38.850 AML_SSV  12.914  1499.916 
SSV 2018/04/20 18:03:38.890 AML_SSV  12.914  1499.913 
SSV 2018/04/20 18:03:38.930 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:38.970 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:39.010 AML_SSV  12.914  1499.909 
SSV 2018/04/20 18:03:39.050 AML_SSV  12.914  1499.914 
SSV 2018/04/20 18:03:39.090 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:39.130 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:39.170 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:39.210 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:39.250 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:39.290 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:39.330 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:39.370 AML_SSV  12.913  1499.910 
SSV 2018/04/20 18:03:39.410 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:39.450 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:39.490 AML_SSV  12.914  1499.916 
SSV 2018/04/20 18:03:39.530 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:39.570 AML_SSV  12.912  1499.913 
SSV 2018/04/20 18:03:39.610 AML_SSV  12.911  1499.913 
SSV 2018/04/20 18:03:39.650 AML_SSV  12.912  1499.917 
SSV 2018/04/20 18:03:39.690 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:39.730 AML_SSV  12.914  1499.917 
SSV 2018/04/20 18:03:39.770 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:39.810 AML_SSV  12.914  1499.911 
SSV 2018/04/20 18:03:39.850 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:39.890 AML_SSV  12.913  1499.916 
SSV 2018/04/20 18:03:39.930 AML_SSV  12.913  1499.914 
SSV 2018/04/20 18:03:39.970 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:40.010 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:40.050 AML_SSV  12.913  1499.916 
SSV 2018/04/20 18:03:40.090 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:40.130 AML_SSV  12.914  1499.909 
SSV 2018/04/20 18:03:40.170 AML_SSV  12.914  1499.911 
SSV 2018/04/20 18:03:40.210 AML_SSV  12.914  1499.910 
SSV 2018/04/20 18:03:40.250 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:40.290 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:40.330 AML_SSV  12.914  1499.913 
SSV 2018/04/20 18:03:40.370 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:40.410 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:40.450 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:40.490 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:40.530 AML_SSV  12.914  1499.914 
SSV 2018/04/20 18:03:40.570 AML_SSV  12.913  1499.915 
SSV 2018/04/20 18:03:40.610 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:40.650 AML_SSV  12.913  1499.908 
SSV 2018/04/20 18:03:40.690 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:40.730 AML_SSV  12.913  1499.918 
SSV 2018/04/20 18:03:40.770 AML_SSV  12.913  1499.914 
SSV 2018/04/20 18:03:40.810 AML_SSV  12.913  1499.911 
SSV 2018/04/20 18:03:40.850 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:40.890 AML_SSV  12.914  1499.908 
SSV 2018/04/20 18:03:40.930 AML_SSV  12.913  1499.914 
SSV 2018/04/20 18:03:40.970 AML_SSV  12.913  1499.913 
SSV 2018/04/20 18:03:41.010 AML_SSV  12.913  1499.912 
SSV 2018/04/20 18:03:41.050 AML_SSV  12.913  1499.909 
SSV 2018/04/20 18:03:41.090 AML_SSV  12.913  1499.920 
SSV 2018/04/20 18:03:41.130 AML_SSV  12.914  1499.918 
SSV 2018/04/20 18:03:41.170 AML_SSV  12.914  1499.913 
SSV 2018/04/20 18:03:41.210 AML_SSV  12.914  1499.918 
SSV 2018/04/20 18:03:41.250 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:41.290 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:41.330 AML_SSV  12.914  1499.905 
SSV 2018/04/20 18:03:41.370 AML_SSV  12.914  1499.912 
SSV 2018/04/20 18:03:41.410 AML_SSV  12.914  1499.909 
SSV 2018/04/20 18:03:41.450 AML_SSV  12.914  1499.917 
SSV 2018/04/20 18:03:41.490 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:41.530 AML_SSV  12.915  1499.913 
SSV 2018/04/20 18:03:41.570 AML_SSV  12.914  1499.919 
SSV 2018/04/20 18:03:41.610 AML_SSV  12.914  1499.917 
SSV 2018/04/20 18:03:41.650 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:41.690 AML_SSV  12.915  1499.918 
SSV 2018/04/20 18:03:41.730 AML_SSV  12.915  1499.914 
SSV 2018/04/20 18:03:41.770 AML_SSV  12.914  1499.917 
SSV 2018/04/20 18:03:41.810 AML_SSV  12.914  1499.916 
SSV 2018/04/20 18:03:41.850 AML_SSV  12.914  1499.918 
SSV 2018/04/20 18:03:41.890 AML_SSV  12.914  1499.917 
SSV 2018/04/20 18:03:41.930 AML_SSV  12.915  1499.920 
SSV 2018/04/20 18:03:41.970 AML_SSV  12.914  1499.921 
SSV 2018/04/20 18:03:42.010 AML_SSV  12.914  1499.916 
SSV 2018/04/20 18:03:42.050 AML_SSV  12.915  1499.916 
SSV 2018/04/20 18:03:42.090 AML_SSV  12.914  1499.915 
SSV 2018/04/20 18:03:42.130 AML_SSV  12.915  1499.924 
SSV 2018/04/20 18:03:42.170 AML_SSV  12.914  1499.921 
SSV 2018/04/20 18:03:42.210 AML_SSV  12.915  1499.922 
SSV 2018/04/20 18:03:42.250 AML_SSV  12.915  1499.913 
SSV 2018/04/20 18:03:42.290 AML_SSV  12.915  1499.916 
SSV 2018/04/20 18:03:42.330 AML_SSV  12.914  1499.916 
SSV 2018/04/20 18:03:42.370 AML_SSV  12.915  1499.918 
SSV 2018/04/20 18:03:42.410 AML_SSV  12.915  1499.912 
SSV 2018/04/20 18:03:42.450 AML_SSV  12.915  1499.913 
SSV 2018/04/20 18:03:42.490 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:42.530 AML_SSV  12.916  1499.920 
SSV 2018/04/20 18:03:42.570 AML_SSV  12.916  1499.917 
SSV 2018/04/20 18:03:42.610 AML_SSV  12.916  1499.918 
SSV 2018/04/20 18:03:42.650 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:42.690 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:42.730 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:42.770 AML_SSV  12.915  1499.922 
SSV 2018/04/20 18:03:42.810 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:42.850 AML_SSV  12.914  1499.924 
SSV 2018/04/20 18:03:42.890 AML_SSV  12.914  1499.921 
SSV 2018/04/20 18:03:42.930 AML_SSV  12.915  1499.918 
SSV 2018/04/20 18:03:42.970 AML_SSV  12.915  1499.920 
SSV 2018/04/20 18:03:43.010 AML_SSV  12.916  1499.917 
SSV 2018/04/20 18:03:43.050 AML_SSV  12.915  1499.922 
SSV 2018/04/20 18:03:43.090 AML_SSV  12.915  1499.917 
SSV 2018/04/20 18:03:43.130 AML_SSV  12.915  1499.922 
SSV 2018/04/20 18:03:43.170 AML_SSV  12.916  1499.919 
SSV 2018/04/20 18:03:43.210 AML_SSV  12.916  1499.922 
SSV 2018/04/20 18:03:43.250 AML_SSV  12.916  1499.921 
SSV 2018/04/20 18:03:43.290 AML_SSV  12.916  1499.920 
SSV 2018/04/20 18:03:43.330 AML_SSV  12.916  1499.922 
SSV 2018/04/20 18:03:43.370 AML_SSV  12.916  1499.924 
SSV 2018/04/20 18:03:43.410 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:43.450 AML_SSV  12.916  1499.921 
SSV 2018/04/20 18:03:43.490 AML_SSV  12.916  1499.919 
SSV 2018/04/20 18:03:43.530 AML_SSV  12.916  1499.917 
SSV 2018/04/20 18:03:43.570 AML_SSV  12.916  1499.922 
SSV 2018/04/20 18:03:43.610 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:43.650 AML_SSV  12.916  1499.918 
SSV 2018/04/20 18:03:43.690 AML_SSV  12.916  1499.922 
SSV 2018/04/20 18:03:43.730 AML_SSV  12.916  1499.924 
SSV 2018/04/20 18:03:43.770 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:43.810 AML_SSV  12.918  1499.917 
SSV 2018/04/20 18:03:43.850 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:43.890 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:43.930 AML_SSV  12.916  1499.924 
SSV 2018/04/20 18:03:43.970 AML_SSV  12.917  1499.922 
SSV 2018/04/20 18:03:44.010 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:44.051 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:44.090 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:44.130 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:44.170 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:44.210 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:44.251 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:44.290 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:44.330 AML_SSV  12.915  1499.921 
SSV 2018/04/20 18:03:44.370 AML_SSV  12.915  1499.925 
SSV 2018/04/20 18:03:44.411 AML_SSV  12.916  1499.919 
SSV 2018/04/20 18:03:44.451 AML_SSV  12.917  1499.919 
SSV 2018/04/20 18:03:44.490 AML_SSV  12.916  1499.918 
SSV 2018/04/20 18:03:44.530 AML_SSV  12.915  1499.921 
SSV 2018/04/20 18:03:44.571 AML_SSV  12.915  1499.924 
SSV 2018/04/20 18:03:44.611 AML_SSV  12.915  1499.925 
SSV 2018/04/20 18:03:44.651 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:44.691 AML_SSV  12.917  1499.921 
SSV 2018/04/20 18:03:44.731 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:44.771 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:44.811 AML_SSV  12.916  1499.930 
SSV 2018/04/20 18:03:44.851 AML_SSV  12.916  1499.926 
SSV 2018/04/20 18:03:44.891 AML_SSV  12.917  1499.931 
SSV 2018/04/20 18:03:44.931 AML_SSV  12.916  1499.935 
SSV 2018/04/20 18:03:44.971 AML_SSV  12.915  1499.927 
SSV 2018/04/20 18:03:45.011 AML_SSV  12.915  1499.931 
SSV 2018/04/20 18:03:45.051 AML_SSV  12.914  1499.926 
SSV 2018/04/20 18:03:45.091 AML_SSV  12.915  1499.927 
SSV 2018/04/20 18:03:45.131 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:45.171 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:45.209 AML_SSV  12.919  1499.933 
SSV 2018/04/20 18:03:45.250 AML_SSV  12.919  1499.929 
SSV 2018/04/20 18:03:45.289 AML_SSV  12.919  1499.936 
SSV 2018/04/20 18:03:45.330 AML_SSV  12.918  1499.936 
SSV 2018/04/20 18:03:45.370 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:45.410 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:45.450 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:45.490 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:45.530 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:45.570 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:45.610 AML_SSV  12.917  1499.929 
SSV 2018/04/20 18:03:45.650 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:45.690 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:45.730 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:45.770 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:45.810 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:45.850 AML_SSV  12.918  1499.926 
SSV 2018/04/20 18:03:45.890 AML_SSV  12.919  1499.927 
SSV 2018/04/20 18:03:45.930 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:45.970 AML_SSV  12.916  1499.923 
SSV 2018/04/20 18:03:46.010 AML_SSV  12.916  1499.928 
SSV 2018/04/20 18:03:46.050 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:46.090 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:46.130 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:46.170 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:46.210 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:46.250 AML_SSV  12.916  1499.932 
SSV 2018/04/20 18:03:46.290 AML_SSV  12.915  1499.930 
SSV 2018/04/20 18:03:46.330 AML_SSV  12.917  1499.933 
SSV 2018/04/20 18:03:46.370 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:46.410 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:46.450 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:46.490 AML_SSV  12.918  1499.921 
SSV 2018/04/20 18:03:46.530 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:46.570 AML_SSV  12.917  1499.923 
SSV 2018/04/20 18:03:46.610 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:46.650 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:46.690 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:46.730 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:46.770 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:46.810 AML_SSV  12.917  1499.929 
SSV 2018/04/20 18:03:46.850 AML_SSV  12.917  1499.932 
SSV 2018/04/20 18:03:46.890 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:46.930 AML_SSV  12.919  1499.926 
SSV 2018/04/20 18:03:46.970 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:47.010 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:47.050 AML_SSV  12.915  1499.927 
SSV 2018/04/20 18:03:47.090 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:47.130 AML_SSV  12.916  1499.925 
SSV 2018/04/20 18:03:47.170 AML_SSV  12.918  1499.923 
SSV 2018/04/20 18:03:47.210 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:47.250 AML_SSV  12.919  1499.933 
SSV 2018/04/20 18:03:47.290 AML_SSV  12.919  1499.926 
SSV 2018/04/20 18:03:47.330 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:47.370 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:47.410 AML_SSV  12.918  1499.925 
SSV 2018/04/20 18:03:47.450 AML_SSV  12.918  1499.927 
SSV 2018/04/20 18:03:47.490 AML_SSV  12.918  1499.923 
SSV 2018/04/20 18:03:47.530 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:47.570 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:47.610 AML_SSV  12.916  1499.928 
SSV 2018/04/20 18:03:47.650 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:47.690 AML_SSV  12.918  1499.921 
SSV 2018/04/20 18:03:47.730 AML_SSV  12.918  1499.918 
SSV 2018/04/20 18:03:47.770 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:47.810 AML_SSV  12.916  1499.928 
SSV 2018/04/20 18:03:47.850 AML_SSV  12.916  1499.921 
SSV 2018/04/20 18:03:47.890 AML_SSV  12.917  1499.923 
SSV 2018/04/20 18:03:47.930 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:47.970 AML_SSV  12.918  1499.926 
SSV 2018/04/20 18:03:48.010 AML_SSV  12.918  1499.925 
SSV 2018/04/20 18:03:48.050 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:48.090 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:48.130 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:48.170 AML_SSV  12.918  1499.923 
SSV 2018/04/20 18:03:48.210 AML_SSV  12.918  1499.921 
SSV 2018/04/20 18:03:48.250 AML_SSV  12.918  1499.927 
SSV 2018/04/20 18:03:48.290 AML_SSV  12.917  1499.922 
SSV 2018/04/20 18:03:48.330 AML_SSV  12.917  1499.917 
SSV 2018/04/20 18:03:48.370 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:48.410 AML_SSV  12.916  1499.928 
SSV 2018/04/20 18:03:48.450 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:48.490 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:48.530 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:48.570 AML_SSV  12.918  1499.921 
SSV 2018/04/20 18:03:48.610 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:48.650 AML_SSV  12.918  1499.924 
SSV 2018/04/20 18:03:48.690 AML_SSV  12.919  1499.924 
SSV 2018/04/20 18:03:48.730 AML_SSV  12.919  1499.924 
SSV 2018/04/20 18:03:48.770 AML_SSV  12.919  1499.923 
SSV 2018/04/20 18:03:48.810 AML_SSV  12.919  1499.922 
SSV 2018/04/20 18:03:48.850 AML_SSV  12.918  1499.924 
SSV 2018/04/20 18:03:48.890 AML_SSV  12.918  1499.924 
SSV 2018/04/20 18:03:48.930 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:48.970 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:49.010 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:49.050 AML_SSV  12.918  1499.927 
SSV 2018/04/20 18:03:49.090 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:49.130 AML_SSV  12.917  1499.924 
SSV 2018/04/20 18:03:49.170 AML_SSV  12.918  1499.924 
SSV 2018/04/20 18:03:49.210 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:49.250 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:49.290 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:49.330 AML_SSV  12.919  1499.934 
SSV 2018/04/20 18:03:49.370 AML_SSV  12.919  1499.928 
SSV 2018/04/20 18:03:49.410 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:49.450 AML_SSV  12.919  1499.924 
SSV 2018/04/20 18:03:49.490 AML_SSV  12.919  1499.927 
SSV 2018/04/20 18:03:49.530 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:49.570 AML_SSV  12.919  1499.926 
SSV 2018/04/20 18:03:49.610 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:49.650 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:49.690 AML_SSV  12.917  1499.929 
SSV 2018/04/20 18:03:49.730 AML_SSV  12.917  1499.929 
SSV 2018/04/20 18:03:49.770 AML_SSV  12.917  1499.926 
SSV 2018/04/20 18:03:49.810 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:49.850 AML_SSV  12.919  1499.929 
SSV 2018/04/20 18:03:49.890 AML_SSV  12.919  1499.927 
SSV 2018/04/20 18:03:49.930 AML_SSV  12.919  1499.925 
SSV 2018/04/20 18:03:49.970 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:50.010 AML_SSV  12.918  1499.931 
SSV 2018/04/20 18:03:50.050 AML_SSV  12.918  1499.926 
SSV 2018/04/20 18:03:50.090 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:50.130 AML_SSV  12.918  1499.926 
SSV 2018/04/20 18:03:50.170 AML_SSV  12.918  1499.925 
SSV 2018/04/20 18:03:50.210 AML_SSV  12.919  1499.930 
SSV 2018/04/20 18:03:50.250 AML_SSV  12.919  1499.922 
SSV 2018/04/20 18:03:50.290 AML_SSV  12.919  1499.929 
SSV 2018/04/20 18:03:50.330 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:50.370 AML_SSV  12.919  1499.926 
SSV 2018/04/20 18:03:50.410 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:50.450 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:50.490 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:50.530 AML_SSV  12.916  1499.928 
SSV 2018/04/20 18:03:50.570 AML_SSV  12.916  1499.932 
SSV 2018/04/20 18:03:50.610 AML_SSV  12.917  1499.923 
SSV 2018/04/20 18:03:50.650 AML_SSV  12.918  1499.923 
SSV 2018/04/20 18:03:50.690 AML_SSV  12.919  1499.929 
SSV 2018/04/20 18:03:50.730 AML_SSV  12.918  1499.925 
SSV 2018/04/20 18:03:50.770 AML_SSV  12.918  1499.925 
SSV 2018/04/20 18:03:50.810 AML_SSV  12.917  1499.925 
SSV 2018/04/20 18:03:50.850 AML_SSV  12.917  1499.927 
SSV 2018/04/20 18:03:50.890 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:50.930 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:50.970 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:51.010 AML_SSV  12.918  1499.933 
SSV 2018/04/20 18:03:51.050 AML_SSV  12.917  1499.928 
SSV 2018/04/20 18:03:51.090 AML_SSV  12.917  1499.930 
SSV 2018/04/20 18:03:51.130 AML_SSV  12.918  1499.932 
SSV 2018/04/20 18:03:51.170 AML_SSV  12.918  1499.931 
SSV 2018/04/20 18:03:51.210 AML_SSV  12.918  1499.935 
SSV 2018/04/20 18:03:51.250 AML_SSV  12.918  1499.934 
SSV 2018/04/20 18:03:51.290 AML_SSV  12.918  1499.934 
SSV 2018/04/20 18:03:51.330 AML_SSV  12.918  1499.932 
SSV 2018/04/20 18:03:51.370 AML_SSV  12.918  1499.933 
SSV 2018/04/20 18:03:51.410 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:51.450 AML_SSV  12.918  1499.933 
SSV 2018/04/20 18:03:51.490 AML_SSV  12.918  1499.935 
SSV 2018/04/20 18:03:51.530 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:51.570 AML_SSV  12.919  1499.932 
SSV 2018/04/20 18:03:51.610 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:51.650 AML_SSV  12.918  1499.931 
SSV 2018/04/20 18:03:51.690 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:51.730 AML_SSV  12.919  1499.928 
SSV 2018/04/20 18:03:51.770 AML_SSV  12.919  1499.936 
SSV 2018/04/20 18:03:51.810 AML_SSV  12.920  1499.932 
SSV 2018/04/20 18:03:51.850 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:51.890 AML_SSV  12.921  1499.930 
SSV 2018/04/20 18:03:51.930 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:51.970 AML_SSV  12.921  1499.934 
SSV 2018/04/20 18:03:52.010 AML_SSV  12.921  1499.937 
SSV 2018/04/20 18:03:52.050 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:52.090 AML_SSV  12.921  1499.934 
SSV 2018/04/20 18:03:52.130 AML_SSV  12.920  1499.933 
SSV 2018/04/20 18:03:52.170 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:52.210 AML_SSV  12.919  1499.939 
SSV 2018/04/20 18:03:52.250 AML_SSV  12.920  1499.937 
SSV 2018/04/20 18:03:52.290 AML_SSV  12.920  1499.933 
SSV 2018/04/20 18:03:52.330 AML_SSV  12.920  1499.934 
SSV 2018/04/20 18:03:52.370 AML_SSV  12.921  1499.931 
SSV 2018/04/20 18:03:52.410 AML_SSV  12.921  1499.933 
SSV 2018/04/20 18:03:52.450 AML_SSV  12.921  1499.932 
SSV 2018/04/20 18:03:52.490 AML_SSV  12.920  1499.934 
SSV 2018/04/20 18:03:52.530 AML_SSV  12.919  1499.931 
SSV 2018/04/20 18:03:52.570 AML_SSV  12.919  1499.934 
SSV 2018/04/20 18:03:52.610 AML_SSV  12.919  1499.933 
SSV 2018/04/20 18:03:52.650 AML_SSV  12.919  1499.931 
SSV 2018/04/20 18:03:52.690 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:52.730 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:52.770 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:52.810 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:52.850 AML_SSV  12.919  1499.930 
SSV 2018/04/20 18:03:52.890 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:52.930 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:52.970 AML_SSV  12.919  1499.932 
SSV 2018/04/20 18:03:53.010 AML_SSV  12.919  1499.934 
SSV 2018/04/20 18:03:53.050 AML_SSV  12.920  1499.936 
SSV 2018/04/20 18:03:53.090 AML_SSV  12.920  1499.934 
SSV 2018/04/20 18:03:53.130 AML_SSV  12.920  1499.932 
SSV 2018/04/20 18:03:53.170 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:53.210 AML_SSV  12.920  1499.938 
SSV 2018/04/20 18:03:53.250 AML_SSV  12.919  1499.932 
SSV 2018/04/20 18:03:53.290 AML_SSV  12.919  1499.928 
SSV 2018/04/20 18:03:53.331 AML_SSV  12.918  1499.933 
SSV 2018/04/20 18:03:53.371 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:53.410 AML_SSV  12.919  1499.933 
SSV 2018/04/20 18:03:53.450 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:53.490 AML_SSV  12.921  1499.929 
SSV 2018/04/20 18:03:53.530 AML_SSV  12.921  1499.930 
SSV 2018/04/20 18:03:53.570 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:53.610 AML_SSV  12.919  1499.935 
SSV 2018/04/20 18:03:53.650 AML_SSV  12.920  1499.932 
SSV 2018/04/20 18:03:53.690 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:53.730 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:53.770 AML_SSV  12.921  1499.927 
SSV 2018/04/20 18:03:53.810 AML_SSV  12.920  1499.927 
SSV 2018/04/20 18:03:53.850 AML_SSV  12.920  1499.927 
SSV 2018/04/20 18:03:53.890 AML_SSV  12.920  1499.933 
SSV 2018/04/20 18:03:53.930 AML_SSV  12.919  1499.935 
SSV 2018/04/20 18:03:53.970 AML_SSV  12.920  1499.934 
SSV 2018/04/20 18:03:54.010 AML_SSV  12.920  1499.928 
SSV 2018/04/20 18:03:54.050 AML_SSV  12.920  1499.928 
SSV 2018/04/20 18:03:54.091 AML_SSV  12.919  1499.926 
SSV 2018/04/20 18:03:54.130 AML_SSV  12.919  1499.932 
SSV 2018/04/20 18:03:54.170 AML_SSV  12.919  1499.929 
SSV 2018/04/20 18:03:54.210 AML_SSV  12.919  1499.932 
SSV 2018/04/20 18:03:54.250 AML_SSV  12.920  1499.931 
SSV 2018/04/20 18:03:54.291 AML_SSV  12.919  1499.934 
SSV 2018/04/20 18:03:54.330 AML_SSV  12.919  1499.931 
SSV 2018/04/20 18:03:54.371 AML_SSV  12.918  1499.929 
SSV 2018/04/20 18:03:54.411 AML_SSV  12.918  1499.928 
SSV 2018/04/20 18:03:54.451 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:54.491 AML_SSV  12.918  1499.930 
SSV 2018/04/20 18:03:54.530 AML_SSV  12.919  1499.928 
SSV 2018/04/20 18:03:54.570 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:54.611 AML_SSV  12.921  1499.929 
SSV 2018/04/20 18:03:54.650 AML_SSV  12.920  1499.929 
SSV 2018/04/20 18:03:54.691 AML_SSV  12.919  1499.942 
SSV 2018/04/20 18:03:54.731 AML_SSV  12.919  1499.935 
SSV 2018/04/20 18:03:54.771 AML_SSV  12.919  1499.931 
SSV 2018/04/20 18:03:54.811 AML_SSV  12.919  1499.933 
SSV 2018/04/20 18:03:54.851 AML_SSV  12.919  1499.930 
SSV 2018/04/20 18:03:54.891 AML_SSV  12.919  1499.927 
SSV 2018/04/20 18:03:54.930 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:54.970 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:55.011 AML_SSV  12.919  1499.930 
SSV 2018/04/20 18:03:55.050 AML_SSV  12.920  1499.934 
SSV 2018/04/20 18:03:55.091 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:55.131 AML_SSV  12.921  1499.934 
SSV 2018/04/20 18:03:55.171 AML_SSV  12.920  1499.933 
SSV 2018/04/20 18:03:55.210 AML_SSV  12.920  1499.932 
SSV 2018/04/20 18:03:55.250 AML_SSV  12.920  1499.930 
SSV 2018/04/20 18:03:55.291 AML_SSV  12.921  1499.936 
SSV 2018/04/20 18:03:55.331 AML_SSV  12.921  1499.936 
SSV 2018/04/20 18:03:55.371 AML_SSV  12.921  1499.936 
SSV 2018/04/20 18:03:55.411 AML_SSV  12.921  1499.937 
SSV 2018/04/20 18:03:55.451 AML_SSV  12.921  1499.932 
SSV 2018/04/20 18:03:55.491 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:55.531 AML_SSV  12.921  1499.933 
SSV 2018/04/20 18:03:55.571 AML_SSV  12.921  1499.939 
SSV 2018/04/20 18:03:55.611 AML_SSV  12.921  1499.934 
SSV 2018/04/20 18:03:55.651 AML_SSV  12.921  1499.937 
SSV 2018/04/20 18:03:55.691 AML_SSV  12.921  1499.939 
SSV 2018/04/20 18:03:55.731 AML_SSV  12.922  1499.942 
SSV 2018/04/20 18:03:55.771 AML_SSV  12.920  1499.936 
SSV 2018/04/20 18:03:55.811 AML_SSV  12.920  1499.943 
SSV 2018/04/20 18:03:55.851 AML_SSV  12.920  1499.935 
SSV 2018/04/20 18:03:55.891 AML_SSV  12.921  1499.940 
SSV 2018/04/20 18:03:55.931 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:55.971 AML_SSV  12.920  1499.939 
SSV 2018/04/20 18:03:56.011 AML_SSV  12.920  1499.933 
SSV 2018/04/20 18:03:56.051 AML_SSV  12.920  1499.940 
SSV 2018/04/20 18:03:56.090 AML_SSV  12.920  1499.942 
SSV 2018/04/20 18:03:56.131 AML_SSV  12.921  1499.937 
SSV 2018/04/20 18:03:56.171 AML_SSV  12.921  1499.934 
SSV 2018/04/20 18:03:56.211 AML_SSV  12.921  1499.939 
SSV 2018/04/20 18:03:56.251 AML_SSV  12.921  1499.936 
SSV 2018/04/20 18:03:56.290 AML_SSV  12.921  1499.945 
SSV 2018/04/20 18:03:56.330 AML_SSV  12.921  1499.942 
SSV 2018/04/20 18:03:56.371 AML_SSV  12.922  1499.937 
SSV 2018/04/20 18:03:56.411 AML_SSV  12.921  1499.942 
SSV 2018/04/20 18:03:56.450 AML_SSV  12.921  1499.942 
SSV 2018/04/20 18:03:56.490 AML_SSV  12.921  1499.947 
SSV 2018/04/20 18:03:56.530 AML_SSV  12.921  1499.944 
SSV 2018/04/20 18:03:56.570 AML_SSV  12.921  1499.945 
SSV 2018/04/20 18:03:56.610 AML_SSV  12.920  1499.942 
SSV 2018/04/20 18:03:56.650 AML_SSV  12.921  1499.942 
SSV 2018/04/20 18:03:56.690 AML_SSV  12.921  1499.941 
SSV 2018/04/20 18:03:56.730 AML_SSV  12.921  1499.945 
SSV 2018/04/20 18:03:56.770 AML_SSV  12.921  1499.944 
SSV 2018/04/20 18:03:56.810 AML_SSV  12.921  1499.945 
SSV 2018/04/20 18:03:56.850 AML_SSV  12.921  1499.940 
SSV 2018/04/20 18:03:56.890 AML_SSV  12.922  1499.941 
SSV 2018/04/20 18:03:56.930 AML_SSV  12.921  1499.935 
SSV 2018/04/20 18:03:56.970 AML_SSV  12.921  1499.939 
SSV 2018/04/20 18:03:57.010 AML_SSV  12.921  1499.940 
SSV 2018/04/20 18:03:57.050 AML_SSV  12.920  1499.949 
SSV 2018/04/20 18:03:57.090 AML_SSV  12.921  1499.944 
SSV 2018/04/20 18:03:57.130 AML_SSV  12.921  1499.944 
SSV 2018/04/20 18:03:57.170 AML_SSV  12.921  1499.948 
SSV 2018/04/20 18:03:57.210 AML_SSV  12.922  1499.944 
SSV 2018/04/20 18:03:57.250 AML_SSV  12.921  1499.942 
SSV 2018/04/20 18:03:57.290 AML_SSV  12.921  1499.946 
SSV 2018/04/20 18:03:57.330 AML_SSV  12.922  1499.948 
SSV 2018/04/20 18:03:57.370 AML_SSV  12.922  1499.953 
SSV 2018/04/20 18:03:57.410 AML_SSV  12.923  1499.947 
SSV 2018/04/20 18:03:57.450 AML_SSV  12.923  1499.955 
SSV 2018/04/20 18:03:57.490 AML_SSV  12.923  1499.953 
SSV 2018/04/20 18:03:57.530 AML_SSV  12.923  1499.955 
SSV 2018/04/20 18:03:57.570 AML_SSV  12.923  1499.949 
SSV 2018/04/20 18:03:57.610 AML_SSV  12.923  1499.951 
SSV 2018/04/20 18:03:57.650 AML_SSV  12.923  1499.950 
SSV 2018/04/20 18:03:57.690 AML_SSV  12.923  1499.948 
SSV 2018/04/20 18:03:57.730 AML_SSV  12.923  1499.946 
SSV 2018/04/20 18:03:57.770 AML_SSV  12.923  1499.949 
SSV 2018/04/20 18:03:57.810 AML_SSV  12.923  1499.947 
SSV 2018/04/20 18:03:57.850 AML_SSV  12.924  1499.949 
SSV 2018/04/20 18:03:57.890 AML_SSV  12.923  1499.952 
SSV 2018/04/20 18:03:57.930 AML_SSV  12.923  1499.944 
SSV 2018/04/20 18:03:57.970 AML_SSV  12.923  1499.942 
SSV 2018/04/20 18:03:58.010 AML_SSV  12.924  1499.943 
SSV 2018/04/20 18:03:58.050 AML_SSV  12.924  1499.951 
SSV 2018/04/20 18:03:58.090 AML_SSV  12.924  1499.949 
SSV 2018/04/20 18:03:58.130 AML_SSV  12.924  1499.947 
SSV 2018/04/20 18:03:58.170 AML_SSV  12.924  1499.951 
SSV 2018/04/20 18:03:58.210 AML_SSV  12.924  1499.953 
SSV 2018/04/20 18:03:58.250 AML_SSV  12.924  1499.952 
SSV 2018/04/20 18:03:58.290 AML_SSV  12.924  1499.949 
SSV 2018/04/20 18:03:58.330 AML_SSV  12.924  1499.947 
SSV 2018/04/20 18:03:58.370 AML_SSV  12.925  1499.948 
SSV 2018/04/20 18:03:58.410 AML_SSV  12.925  1499.948 
SSV 2018/04/20 18:03:58.450 AML_SSV  12.926  1499.949 
SSV 2018/04/20 18:03:58.490 AML_SSV  12.926  1499.948 
SSV 2018/04/20 18:03:58.530 AML_SSV  12.926  1499.944 
SSV 2018/04/20 18:03:58.570 AML_SSV  12.926  1499.946 
SSV 2018/04/20 18:03:58.610 AML_SSV  12.925  1499.944 
SSV 2018/04/20 18:03:58.650 AML_SSV  12.925  1499.941 
SSV 2018/04/20 18:03:58.690 AML_SSV  12.925  1499.949 
SSV 2018/04/20 18:03:58.730 AML_SSV  12.927  1499.951 
SSV 2018/04/20 18:03:58.770 AML_SSV  12.927  1499.941 
SSV 2018/04/20 18:03:58.810 AML_SSV  12.927  1499.949 
SSV 2018/04/20 18:03:58.850 AML_SSV  12.927  1499.945 
SSV 2018/04/20 18:03:58.890 AML_SSV  12.926  1499.939 
SSV 2018/04/20 18:03:58.930 AML_SSV  12.925  1499.951 
SSV 2018/04/20 18:03:58.970 AML_SSV  12.925  1499.947 
SSV 2018/04/20 18:03:59.010 AML_SSV  12.925  1499.941 
SSV 2018/04/20 18:03:59.050 AML_SSV  12.926  1499.948 
SSV 2018/04/20 18:03:59.090 AML_SSV  12.927  1499.946 
SSV 2018/04/20 18:03:59.130 AML_SSV  12.927  1499.947 
SSV 2018/04/20 18:03:59.170 AML_SSV  12.927  1499.944 
SSV 2018/04/20 18:03:59.210 AML_SSV  12.927  1499.952 
SSV 2018/04/20 18:03:59.250 AML_SSV  12.926  1499.946 
SSV 2018/04/20 18:03:59.290 AML_SSV  12.926  1499.947 
SSV 2018/04/20 18:03:59.330 AML_SSV  12.926  1499.948 
SSV 2018/04/20 18:03:59.370 AML_SSV  12.926  1499.945 
SSV 2018/04/20 18:03:59.410 AML_SSV  12.927  1499.956 
SSV 2018/04/20 18:03:59.450 AML_SSV  12.927  1499.953 
SSV 2018/04/20 18:03:59.490 AML_SSV  12.927  1499.950 
SSV 2018/04/20 18:03:59.530 AML_SSV  12.927  1499.947 
SSV 2018/04/20 18:03:59.570 AML_SSV  12.927  1499.956 
SSV 2018/04/20 18:03:59.610 AML_SSV  12.926  1499.957 
SSV 2018/04/20 18:03:59.650 AML_SSV  12.926  1499.954 
SSV 2018/04/20 18:03:59.690 AML_SSV  12.926  1499.959 
SSV 2018/04/20 18:03:59.730 AML_SSV  12.927  1499.952 
SSV 2018/04/20 18:03:59.770 AML_SSV  12.927  1499.955 
SSV 2018/04/20 18:03:59.810 AML_SSV  12.926  1499.957 
SSV 2018/04/20 18:03:59.850 AML_SSV  12.925  1499.954 
SSV 2018/04/20 18:03:59.890 AML_SSV  12.924  1499.958 
SSV 2018/04/20 18:03:59.930 AML_SSV  12.924  1499.958 
SSV 2018/04/20 18:03:59.970 AML_SSV  12.924  1499.960 
SSV 2018/04/20 18:04:00.010 AML_SSV  12.925  1499.962 
SSV 2018/04/20 18:04:00.050 AML_SSV  12.925  1499.955 
SSV 2018/04/20 18:04:00.090 AML_SSV  12.925  1499.958 
SSV 2018/04/20 18:04:00.130 AML_SSV  12.926  1499.956 
SSV 2018/04/20 18:04:00.170 AML_SSV  12.927  1499.959 
SSV 2018/04/20 18:04:00.210 AML_SSV  12.927  1499.961 
SSV 2018/04/20 18:04:00.250 AML_SSV  12.927  1499.954 
SSV 2018/04/20 18:04:00.290 AML_SSV  12.927  1499.955 
SSV 2018/04/20 18:04:00.330 AML_SSV  12.927  1499.953 
SSV 2018/04/20 18:04:00.370 AML_SSV  12.927  1499.957 
SSV 2018/04/20 18:04:00.410 AML_SSV  12.927  1499.957 
SSV 2018/04/20 18:04:00.450 AML_SSV  12.927  1499.955 
SSV 2018/04/20 18:04:00.490 AML_SSV  12.926  1499.960 
SSV 2018/04/20 18:04:00.530 AML_SSV  12.925  1499.961 
SSV 2018/04/20 18:04:00.570 AML_SSV  12.926  1499.960 
SSV 2018/04/20 18:04:00.610 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:00.650 AML_SSV  12.927  1499.959 
SSV 2018/04/20 18:04:00.690 AML_SSV  12.927  1499.961 
SSV 2018/04/20 18:04:00.730 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:00.770 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:00.810 AML_SSV  12.926  1499.960 
SSV 2018/04/20 18:04:00.850 AML_SSV  12.926  1499.960 
SSV 2018/04/20 18:04:00.890 AML_SSV  12.926  1499.961 
SSV 2018/04/20 18:04:00.930 AML_SSV  12.927  1499.966 
SSV 2018/04/20 18:04:00.970 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.010 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:01.050 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.090 AML_SSV  12.927  1499.959 
SSV 2018/04/20 18:04:01.130 AML_SSV  12.927  1499.958 
SSV 2018/04/20 18:04:01.170 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.210 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:01.250 AML_SSV  12.927  1499.958 
SSV 2018/04/20 18:04:01.290 AML_SSV  12.926  1499.960 
SSV 2018/04/20 18:04:01.330 AML_SSV  12.927  1499.957 
SSV 2018/04/20 18:04:01.370 AML_SSV  12.927  1499.965 
SSV 2018/04/20 18:04:01.410 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.450 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:01.490 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:01.530 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:01.570 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.610 AML_SSV  12.927  1499.957 
SSV 2018/04/20 18:04:01.650 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:01.690 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:01.730 AML_SSV  12.927  1499.957 
SSV 2018/04/20 18:04:01.770 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:01.810 AML_SSV  12.927  1499.966 
SSV 2018/04/20 18:04:01.850 AML_SSV  12.927  1499.965 
SSV 2018/04/20 18:04:01.890 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:01.930 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:01.970 AML_SSV  12.927  1499.960 
SSV 2018/04/20 18:04:02.010 AML_SSV  12.928  1499.961 
SSV 2018/04/20 18:04:02.050 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:02.090 AML_SSV  12.927  1499.959 
SSV 2018/04/20 18:04:02.130 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:02.170 AML_SSV  12.927  1499.966 
SSV 2018/04/20 18:04:02.210 AML_SSV  12.927  1499.963 
SSV 2018/04/20 18:04:02.250 AML_SSV  12.927  1499.966 
SSV 2018/04/20 18:04:02.291 AML_SSV  12.927  1499.961 
SSV 2018/04/20 18:04:02.331 AML_SSV  12.927  1499.962 
SSV 2018/04/20 18:04:02.370 AML_SSV  12.928  1499.964 
SSV 2018/04/20 18:04:02.410 AML_SSV  12.928  1499.963 
SSV 2018/04/20 18:04:02.451 AML_SSV  12.928  1499.966 
SSV 2018/04/20 18:04:02.491 AML_SSV  12.929  1499.959 
SSV 2018/04/20 18:04:02.531 AML_SSV  12.929  1499.961 
SSV 2018/04/20 18:04:02.570 AML_SSV  12.929  1499.959 
SSV 2018/04/20 18:04:02.611 AML_SSV  12.929  1499.966 
SSV 2018/04/20 18:04:02.651 AML_SSV  12.929  1499.965 
SSV 2018/04/20 18:04:02.691 AML_SSV  12.929  1499.964 
SSV 2018/04/20 18:04:02.731 AML_SSV  12.929  1499.967 
SSV 2018/04/20 18:04:02.771 AML_SSV  12.929  1499.972 
SSV 2018/04/20 18:04:02.811 AML_SSV  12.928  1499.968 
SSV 2018/04/20 18:04:02.851 AML_SSV  12.928  1499.971 
SSV 2018/04/20 18:04:02.891 AML_SSV  12.927  1499.970 
SSV 2018/04/20 18:04:02.931 AML_SSV  12.928  1499.973 
SSV 2018/04/20 18:04:02.971 AML_SSV  12.928  1499.976 
SSV 2018/04/20 18:04:03.011 AML_SSV  12.928  1499.974 
SSV 2018/04/20 18:04:03.051 AML_SSV  12.928  1499.976 
SSV 2018/04/20 18:04:03.091 AML_SSV  12.928  1499.980 
SSV 2018/04/20 18:04:03.131 AML_SSV  12.928  1499.982 
SSV 2018/04/20 18:04:03.171 AML_SSV  12.929  1499.981 
SSV 2018/04/20 18:04:03.211 AML_SSV  12.929  1499.986 
SSV 2018/04/20 18:04:03.251 AML_SSV  12.928  1499.977 
SSV 2018/04/20 18:04:03.291 AML_SSV  12.928  1499.982 
SSV 2018/04/20 18:04:03.331 AML_SSV  12.928  1499.981 
SSV 2018/04/20 18:04:03.371 AML_SSV  12.928  1499.978 
SSV 2018/04/20 18:04:03.411 AML_SSV  12.928  1499.979 
SSV 2018/04/20 18:04:03.451 AML_SSV  12.929  1499.981 
SSV 2018/04/20 18:04:03.491 AML_SSV  12.929  1499.982 
SSV 2018/04/20 18:04:03.531 AML_SSV  12.928  1499.979 
SSV 2018/04/20 18:04:03.571 AML_SSV  12.928  1499.981 
SSV 2018/04/20 18:04:03.611 AML_SSV  12.927  1499.980 
SSV 2018/04/20 18:04:03.651 AML_SSV  12.927  1499.982 
SSV 2018/04/20 18:04:03.691 AML_SSV  12.928  1499.977 
SSV 2018/04/20 18:04:03.731 AML_SSV  12.928  1499.980 
SSV 2018/04/20 18:04:03.771 AML_SSV  12.928  1499.975 
SSV 2018/04/20 18:04:03.811 AML_SSV  12.928  1499.978 
SSV 2018/04/20 18:04:03.851 AML_SSV  12.929  1499.977 
SSV 2018/04/20 18:04:03.891 AML_SSV  12.929  1499.978 
SSV 2018/04/20 18:04:03.931 AML_SSV  12.928  1499.980 
SSV 2018/04/20 18:04:03.971 AML_SSV  12.927  1499.981 
SSV 2018/04/20 18:04:04.011 AML_SSV  12.928  1499.972 
SSV 2018/04/20 18:04:04.051 AML_SSV  12.928  1499.976 
SSV 2018/04/20 18:04:04.091 AML_SSV  12.927  1499.973 
SSV 2018/04/20 18:04:04.131 AML_SSV  12.928  1499.973 
SSV 2018/04/20 18:04:04.171 AML_SSV  12.927  1499.979 
SSV 2018/04/20 18:04:04.211 AML_SSV  12.928  1499.974 
SSV 2018/04/20 18:04:04.251 AML_SSV  12.929  1499.979 
SSV 2018/04/20 18:04:04.291 AML_SSV  12.929  1499.979 
SSV 2018/04/20 18:04:04.331 AML_SSV  12.929  1499.977 
SSV 2018/04/20 18:04:04.371 AML_SSV  12.929  1499.978 
SSV 2018/04/20 18:04:04.411 AML_SSV  12.928  1499.981 
SSV 2018/04/20 18:04:04.451 AML_SSV  12.928  1499.982 
SSV 2018/04/20 18:04:04.491 AML_SSV  12.928  1499.978 
SSV 2018/04/20 18:04:04.531 AML_SSV  12.928  1499.978 
SSV 2018/04/20 18:04:04.571 AML_SSV  12.929  1499.981 
SSV 2018/04/20 18:04:04.611 AML_SSV  12.929  1499.979 
SSV 2018/04/20 18:04:04.651 AML_SSV  12.929  1499.983 
SSV 2018/04/20 18:04:04.691 AML_SSV  12.929  1499.983 
SSV 2018/04/20 18:04:04.731 AML_SSV  12.928  1499.986 
SSV 2018/04/20 18:04:04.771 AML_SSV  12.929  1499.993 
SSV 2018/04/20 18:04:04.811 AML_SSV  12.929  1499.988 
SSV 2018/04/20 18:04:04.851 AML_SSV  12.930  1499.987 
SSV 2018/04/20 18:04:04.891 AML_SSV  12.929  1499.987 
SSV 2018/04/20 18:04:04.931 AML_SSV  12.929  1499.985 
SSV 2018/04/20 18:04:04.971 AML_SSV  12.929  1499.990 
SSV 2018/04/20 18:04:05.011 AML_SSV  12.930  1499.991 
SSV 2018/04/20 18:04:05.051 AML_SSV  12.929  1499.992 
SSV 2018/04/20 18:04:05.091 AML_SSV  12.929  1499.988 
SSV 2018/04/20 18:04:05.131 AML_SSV  12.930  1499.987 
SSV 2018/04/20 18:04:05.171 AML_SSV  12.930  1499.987 
SSV 2018/04/20 18:04:05.211 AML_SSV  12.930  1499.990 
SSV 2018/04/20 18:04:05.251 AML_SSV  12.931  1499.988 
SSV 2018/04/20 18:04:05.291 AML_SSV  12.931  1499.989 
SSV 2018/04/20 18:04:05.331 AML_SSV  12.931  1499.993 
SSV 2018/04/20 18:04:05.371 AML_SSV  12.931  1499.994 
SSV 2018/04/20 18:04:05.411 AML_SSV  12.930  1499.996 
SSV 2018/04/20 18:04:05.451 AML_SSV  12.931  1499.994 
SSV 2018/04/20 18:04:05.491 AML_SSV  12.931  1499.993 
SSV 2018/04/20 18:04:05.531 AML_SSV  12.931  1499.994 
SSV 2018/04/20 18:04:05.571 AML_SSV  12.931  1499.991 
SSV 2018/04/20 18:04:05.611 AML_SSV  12.931  1499.991 
SSV 2018/04/20 18:04:05.651 AML_SSV  12.930  1499.998 
SSV 2018/04/20 18:04:05.691 AML_SSV  12.930  1499.996 
SSV 2018/04/20 18:04:05.731 AML_SSV  12.931  1499.998 
SSV 2018/04/20 18:04:05.771 AML_SSV  12.932  1499.995 
SSV 2018/04/20 18:04:05.811 AML_SSV  12.933  1499.991 
SSV 2018/04/20 18:04:05.851 AML_SSV  12.932  1499.991 
SSV 2018/04/20 18:04:05.891 AML_SSV  12.932  1499.996 
SSV 2018/04/20 18:04:05.931 AML_SSV  12.931  1499.990 
SSV 2018/04/20 18:04:05.971 AML_SSV  12.931  1499.999 
SSV 2018/04/20 18:04:06.011 AML_SSV  12.932  1499.995 
SSV 2018/04/20 18:04:06.051 AML_SSV  12.933  1499.996 
SSV 2018/04/20 18:04:06.091 AML_SSV  12.932  1500.000 
SSV 2018/04/20 18:04:06.131 AML_SSV  12.931  1499.996 
SSV 2018/04/20 18:04:06.171 AML_SSV  12.932  1499.998 
SSV 2018/04/20 18:04:06.211 AML_SSV  12.931  1500.001 
SSV 2018/04/20 18:04:06.251 AML_SSV  12.931  1499.991 
SSV 2018/04/20 18:04:06.291 AML_SSV  12.932  1499.994 
SSV 2018/04/20 18:04:06.331 AML_SSV  12.932  1499.992 
SSV 2018/04/20 18:04:06.371 AML_SSV  12.933  1499.995 
SSV 2018/04/20 18:04:06.410 AML_SSV  12.933  1499.994 
SSV 2018/04/20 18:04:06.450 AML_SSV  12.932  1499.989 
SSV 2018/04/20 18:04:06.490 AML_SSV  12.932  1499.991 
SSV 2018/04/20 18:04:06.531 AML_SSV  12.933  1499.990 
SSV 2018/04/20 18:04:06.571 AML_SSV  12.934  1499.992 
SSV 2018/04/20 18:04:06.611 AML_SSV  12.934  1499.991 
SSV 2018/04/20 18:04:06.651 AML_SSV  12.934  1499.992 
SSV 2018/04/20 18:04:06.691 AML_SSV  12.933  1499.988 
SSV 2018/04/20 18:04:06.731 AML_SSV  12.934  1499.991 
SSV 2018/04/20 18:04:06.771 AML_SSV  12.934  1499.988 
SSV 2018/04/20 18:04:06.811 AML_SSV  12.934  1499.989 
SSV 2018/04/20 18:04:06.851 AML_SSV  12.934  1499.991 
SSV 2018/04/20 18:04:06.890 AML_SSV  12.934  1499.992 
SSV 2018/04/20 18:04:06.931 AML_SSV  12.933  1499.994 
SSV 2018/04/20 18:04:06.971 AML_SSV  12.933  1499.992 
SSV 2018/04/20 18:04:07.011 AML_SSV  12.933  1499.995 
SSV 2018/04/20 18:04:07.051 AML_SSV  12.933  1499.986 
SSV 2018/04/20 18:04:07.091 AML_SSV  12.933  1499.997 
SSV 2018/04/20 18:04:07.131 AML_SSV  12.933  1499.991 
SSV 2018/04/20 18:04:07.171 AML_SSV  12.933  1499.991 
SSV 2018/04/20 18:04:07.211 AML_SSV  12.934  1499.992 
SSV 2018/04/20 18:04:07.251 AML_SSV  12.933  1499.995 
SSV 2018/04/20 18:04:07.291 AML_SSV  12.933  1499.993 
SSV 2018/04/20 18:04:07.330 AML_SSV  12.933  1499.992 
SSV 2018/04/20 18:04:07.370 AML_SSV  12.932  1499.991 
SSV 2018/04/20 18:04:07.410 AML_SSV  12.933  1499.990 
SSV 2018/04/20 18:04:07.451 AML_SSV  12.933  1499.994 
SSV 2018/04/20 18:04:07.491 AML_SSV  12.933  1499.988 
SSV 2018/04/20 18:04:07.530 AML_SSV  12.933  1499.986 
SSV 2018/04/20 18:04:07.570 AML_SSV  12.933  1499.988 
SSV 2018/04/20 18:04:07.610 AML_SSV  12.933  1499.995 
SSV 2018/04/20 18:04:07.650 AML_SSV  12.934  1499.987 
SSV 2018/04/20 18:04:07.690 AML_SSV  12.934  1499.995 
SSV 2018/04/20 18:04:07.730 AML_SSV  12.934  1499.993 
SSV 2018/04/20 18:04:07.770 AML_SSV  12.935  1499.990 
SSV 2018/04/20 18:04:07.810 AML_SSV  12.934  1499.990 
SSV 2018/04/20 18:04:07.850 AML_SSV  12.934  1499.995 
SSV 2018/04/20 18:04:07.890 AML_SSV  12.934  1499.995 
SSV 2018/04/20 18:04:07.930 AML_SSV  12.933  1499.996 
SSV 2018/04/20 18:04:07.970 AML_SSV  12.934  1499.990 
SSV 2018/04/20 18:04:08.010 AML_SSV  12.933  1499.994 
SSV 2018/04/20 18:04:08.050 AML_SSV  12.933  1499.994 
SSV 2018/04/20 18:04:08.090 AML_SSV  12.934  1499.995 
SSV 2018/04/20 18:04:08.130 AML_SSV  12.934  1499.994 
SSV 2018/04/20 18:04:08.170 AML_SSV  12.934  1499.990 
SSV 2018/04/20 18:04:08.210 AML_SSV  12.935  1499.990 
SSV 2018/04/20 18:04:08.250 AML_SSV  12.935  1499.995 
SSV 2018/04/20 18:04:08.290 AML_SSV  12.936  1499.992 
SSV 2018/04/20 18:04:08.330 AML_SSV  12.936  1499.998 
SSV 2018/04/20 18:04:08.370 AML_SSV  12.936  1499.992 
SSV 2018/04/20 18:04:08.410 AML_SSV  12.936  1500.000 
SSV 2018/04/20 18:04:08.450 AML_SSV  12.936  1499.998 
SSV 2018/04/20 18:04:08.490 AML_SSV  12.935  1499.996 
SSV 2018/04/20 18:04:08.530 AML_SSV  12.935  1499.993 
SSV 2018/04/20 18:04:08.570 AML_SSV  12.934  1499.996 
SSV 2018/04/20 18:04:08.610 AML_SSV  12.935  1500.000 
SSV 2018/04/20 18:04:08.650 AML_SSV  12.935  1500.000 
SSV 2018/04/20 18:04:08.690 AML_SSV  12.935  1499.992 
SSV 2018/04/20 18:04:08.730 AML_SSV  12.935  1499.998 
SSV 2018/04/20 18:04:08.770 AML_SSV  12.934  1499.990 
SSV 2018/04/20 18:04:08.810 AML_SSV  12.934  1499.994 
SSV 2018/04/20 18:04:08.850 AML_SSV  12.934  1499.996 
SSV 2018/04/20 18:04:08.890 AML_SSV  12.934  1499.989 
SSV 2018/04/20 18:04:08.930 AML_SSV  12.934  1499.995 
SSV 2018/04/20 18:04:08.970 AML_SSV  12.935  1499.996 
SSV 2018/04/20 18:04:09.010 AML_SSV  12.935  1499.997 
SSV 2018/04/20 18:04:09.050 AML_SSV  12.935  1499.993 
SSV 2018/04/20 18:04:09.090 AML_SSV  12.936  1499.996 
SSV 2018/04/20 18:04:09.130 AML_SSV  12.936  1499.998 
SSV 2018/04/20 18:04:09.170 AML_SSV  12.935  1499.997 
SSV 2018/04/20 18:04:09.210 AML_SSV  12.936  1499.992 
SSV 2018/04/20 18:04:09.250 AML_SSV  12.936  1499.992 
SSV 2018/04/20 18:04:09.290 AML_SSV  12.935  1500.002 
SSV 2018/04/20 18:04:09.330 AML_SSV  12.934  1499.996 
SSV 2018/04/20 18:04:09.370 AML_SSV  12.934  1500.002 
SSV 2018/04/20 18:04:09.410 AML_SSV  12.934  1500.001 
SSV 2018/04/20 18:04:09.450 AML_SSV  12.934  1499.998 
SSV 2018/04/20 18:04:09.490 AML_SSV  12.935  1500.007 
SSV 2018/04/20 18:04:09.530 AML_SSV  12.935  1500.002 
SSV 2018/04/20 18:04:09.570 AML_SSV  12.936  1500.000 
SSV 2018/04/20 18:04:09.610 AML_SSV  12.936  1500.001 
SSV 2018/04/20 18:04:09.650 AML_SSV  12.936  1500.004 
SSV 2018/04/20 18:04:09.690 AML_SSV  12.936  1499.996 
SSV 2018/04/20 18:04:09.730 AML_SSV  12.936  1499.993 
SSV 2018/04/20 18:04:09.770 AML_SSV  12.936  1499.995 
SSV 2018/04/20 18:04:09.810 AML_SSV  12.936  1499.996 
SSV 2018/04/20 18:04:09.850 AML_SSV  12.935  1499.993 
SSV 2018/04/20 18:04:09.890 AML_SSV  12.936  1499.997 
SSV 2018/04/20 18:04:09.930 AML_SSV  12.936  1499.998 
SSV 2018/04/20 18:04:09.970 AML_SSV  12.937  1499.999 
SSV 2018/04/20 18:04:10.010 AML_SSV  12.937  1500.002 
SSV 2018/04/20 18:04:10.050 AML_SSV  12.936  1499.998 
SSV 2018/04/20 18:04:10.090 AML_SSV  12.936  1500.000 
SSV 2018/04/20 18:04:10.131 AML_SSV  12.937  1499.997 
SSV 2018/04/20 18:04:10.170 AML_SSV  12.937  1500.000 
SSV 2018/04/20 18:04:10.210 AML_SSV  12.937  1500.001 
SSV 2018/04/20 18:04:10.250 AML_SSV  12.937  1499.996 
SSV 2018/04/20 18:04:10.290 AML_SSV  12.937  1500.002 
SSV 2018/04/20 18:04:10.330 AML_SSV  12.938  1499.997 
SSV 2018/04/20 18:04:10.371 AML_SSV  12.938  1499.999 
SSV 2018/04/20 18:04:10.410 AML_SSV  12.938  1500.001 
SSV 2018/04/20 18:04:10.451 AML_SSV  12.938  1500.000 
SSV 2018/04/20 18:04:10.490 AML_SSV  12.938  1500.002 
SSV 2018/04/20 18:04:10.530 AML_SSV  12.937  1500.000 
SSV 2018/04/20 18:04:10.571 AML_SSV  12.936  1500.005 
SSV 2018/04/20 18:04:10.611 AML_SSV  12.936  1499.999 
SSV 2018/04/20 18:04:10.650 AML_SSV  12.936  1499.997 
SSV 2018/04/20 18:04:10.691 AML_SSV  12.936  1500.003 
SSV 2018/04/20 18:04:10.730 AML_SSV  12.937  1499.999 
SSV 2018/04/20 18:04:10.770 AML_SSV  12.937  1500.002 
SSV 2018/04/20 18:04:10.810 AML_SSV  12.938  1500.004 
SSV 2018/04/20 18:04:10.850 AML_SSV  12.938  1500.004 
SSV 2018/04/20 18:04:10.890 AML_SSV  12.938  1500.000 
SSV 2018/04/20 18:04:10.931 AML_SSV  12.938  1500.003 
SSV 2018/04/20 18:04:10.970 AML_SSV  12.938  1500.000 
SSV 2018/04/20 18:04:11.010 AML_SSV  12.937  1499.998 
SSV 2018/04/20 18:04:11.051 AML_SSV  12.938  1500.003 
SSV 2018/04/20 18:04:11.090 AML_SSV  12.938  1500.005 
SSV 2018/04/20 18:04:11.131 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:11.171 AML_SSV  12.939  1500.005 
SSV 2018/04/20 18:04:11.211 AML_SSV  12.939  1500.006 
SSV 2018/04/20 18:04:11.251 AML_SSV  12.939  1500.006 
SSV 2018/04/20 18:04:11.290 AML_SSV  12.938  1500.003 
SSV 2018/04/20 18:04:11.331 AML_SSV  12.938  1500.004 
SSV 2018/04/20 18:04:11.371 AML_SSV  12.938  1500.002 
SSV 2018/04/20 18:04:11.411 AML_SSV  12.938  1500.002 
SSV 2018/04/20 18:04:11.451 AML_SSV  12.939  1500.005 
SSV 2018/04/20 18:04:11.491 AML_SSV  12.939  1500.006 
SSV 2018/04/20 18:04:11.531 AML_SSV  12.939  1500.004 
SSV 2018/04/20 18:04:11.571 AML_SSV  12.938  1500.008 
SSV 2018/04/20 18:04:11.611 AML_SSV  12.939  1500.004 
SSV 2018/04/20 18:04:11.651 AML_SSV  12.938  1500.006 
SSV 2018/04/20 18:04:11.691 AML_SSV  12.939  1500.003 
SSV 2018/04/20 18:04:11.731 AML_SSV  12.939  1500.006 
SSV 2018/04/20 18:04:11.771 AML_SSV  12.939  1500.007 
SSV 2018/04/20 18:04:11.811 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:11.851 AML_SSV  12.939  1500.011 
SSV 2018/04/20 18:04:11.891 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:11.931 AML_SSV  12.939  1500.002 
SSV 2018/04/20 18:04:11.971 AML_SSV  12.938  1500.005 
SSV 2018/04/20 18:04:12.011 AML_SSV  12.938  1500.006 
SSV 2018/04/20 18:04:12.051 AML_SSV  12.937  1500.007 
SSV 2018/04/20 18:04:12.091 AML_SSV  12.938  1500.011 
SSV 2018/04/20 18:04:12.131 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:12.171 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:12.211 AML_SSV  12.939  1500.007 
SSV 2018/04/20 18:04:12.251 AML_SSV  12.939  1500.007 
SSV 2018/04/20 18:04:12.291 AML_SSV  12.939  1500.003 
SSV 2018/04/20 18:04:12.331 AML_SSV  12.939  1500.005 
SSV 2018/04/20 18:04:12.371 AML_SSV  12.939  1500.003 
SSV 2018/04/20 18:04:12.411 AML_SSV  12.939  1500.003 
SSV 2018/04/20 18:04:12.451 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:12.491 AML_SSV  12.939  1500.010 
SSV 2018/04/20 18:04:12.531 AML_SSV  12.938  1500.012 
SSV 2018/04/20 18:04:12.571 AML_SSV  12.938  1500.000 
SSV 2018/04/20 18:04:12.611 AML_SSV  12.938  1500.008 
SSV 2018/04/20 18:04:12.651 AML_SSV  12.939  1500.005 
SSV 2018/04/20 18:04:12.691 AML_SSV  12.939  1500.009 
SSV 2018/04/20 18:04:12.731 AML_SSV  12.938  1500.008 
SSV 2018/04/20 18:04:12.771 AML_SSV  12.938  1500.007 
SSV 2018/04/20 18:04:12.811 AML_SSV  12.938  1500.007 
SSV 2018/04/20 18:04:12.851 AML_SSV  12.938  1500.002 
SSV 2018/04/20 18:04:12.891 AML_SSV  12.939  1500.000 
SSV 2018/04/20 18:04:12.931 AML_SSV  12.938  1500.008 
SSV 2018/04/20 18:04:12.971 AML_SSV  12.938  1500.007 
SSV 2018/04/20 18:04:13.011 AML_SSV  12.938  1500.014 
SSV 2018/04/20 18:04:13.051 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:13.091 AML_SSV  12.938  1500.009 
SSV 2018/04/20 18:04:13.131 AML_SSV  12.939  1500.005 
SSV 2018/04/20 18:04:13.171 AML_SSV  12.939  1500.008 
SSV 2018/04/20 18:04:13.211 AML_SSV  12.939  1500.007 
SSV 2018/04/20 18:04:13.251 AML_SSV  12.939  1500.003 
SSV 2018/04/20 18:04:13.291 AML_SSV  12.939  1500.006 
SSV 2018/04/20 18:04:13.331 AML_SSV  12.939  1500.004 
SSV 2018/04/20 18:04:13.371 AML_SSV  12.939  1500.011 
SSV 2018/04/20 18:04:13.411 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:13.451 AML_SSV  12.940  1500.004 
SSV 2018/04/20 18:04:13.491 AML_SSV  12.941  1500.007 
SSV 2018/04/20 18:04:13.531 AML_SSV  12.940  1500.004 
SSV 2018/04/20 18:04:13.571 AML_SSV  12.940  1500.008 
SSV 2018/04/20 18:04:13.611 AML_SSV  12.940  1500.005 
SSV 2018/04/20 18:04:13.651 AML_SSV  12.940  1500.005 
SSV 2018/04/20 18:04:13.691 AML_SSV  12.940  1500.003 
SSV 2018/04/20 18:04:13.731 AML_SSV  12.940  1500.009 
SSV 2018/04/20 18:04:13.771 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:13.811 AML_SSV  12.940  1500.005 
SSV 2018/04/20 18:04:13.851 AML_SSV  12.941  1500.005 
SSV 2018/04/20 18:04:13.891 AML_SSV  12.940  1500.008 
SSV 2018/04/20 18:04:13.931 AML_SSV  12.941  1500.014 
SSV 2018/04/20 18:04:13.971 AML_SSV  12.941  1500.005 
SSV 2018/04/20 18:04:14.011 AML_SSV  12.940  1500.005 
SSV 2018/04/20 18:04:14.051 AML_SSV  12.940  1500.006 
SSV 2018/04/20 18:04:14.091 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:14.131 AML_SSV  12.940  1500.000 
SSV 2018/04/20 18:04:14.171 AML_SSV  12.940  1500.004 
SSV 2018/04/20 18:04:14.211 AML_SSV  12.940  1500.004 
SSV 2018/04/20 18:04:14.251 AML_SSV  12.940  1500.009 
SSV 2018/04/20 18:04:14.291 AML_SSV  12.941  1500.008 
SSV 2018/04/20 18:04:14.331 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:14.371 AML_SSV  12.941  1500.007 
SSV 2018/04/20 18:04:14.411 AML_SSV  12.941  1500.011 
SSV 2018/04/20 18:04:14.451 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:14.491 AML_SSV  12.939  1500.013 
SSV 2018/04/20 18:04:14.531 AML_SSV  12.939  1500.010 
SSV 2018/04/20 18:04:14.571 AML_SSV  12.940  1500.013 
SSV 2018/04/20 18:04:14.611 AML_SSV  12.940  1500.006 
SSV 2018/04/20 18:04:14.651 AML_SSV  12.940  1500.013 
SSV 2018/04/20 18:04:14.691 AML_SSV  12.941  1500.013 
SSV 2018/04/20 18:04:14.731 AML_SSV  12.940  1500.013 
SSV 2018/04/20 18:04:14.771 AML_SSV  12.941  1500.010 
SSV 2018/04/20 18:04:14.811 AML_SSV  12.940  1500.013 
SSV 2018/04/20 18:04:14.851 AML_SSV  12.941  1500.011 
SSV 2018/04/20 18:04:14.891 AML_SSV  12.940  1500.011 
SSV 2018/04/20 18:04:14.931 AML_SSV  12.940  1500.013 
SSV 2018/04/20 18:04:14.971 AML_SSV  12.940  1500.010 
SSV 2018/04/20 18:04:15.011 AML_SSV  12.940  1500.007 
SSV 2018/04/20 18:04:15.051 AML_SSV  12.941  1500.014 
SSV 2018/04/20 18:04:15.091 AML_SSV  12.941  1500.010 
SSV 2018/04/20 18:04:15.131 AML_SSV  12.942  1500.012 
SSV 2018/04/20 18:04:15.171 AML_SSV  12.942  1500.013 
SSV 2018/04/20 18:04:15.211 AML_SSV  12.941  1500.009 
SSV 2018/04/20 18:04:15.251 AML_SSV  12.941  1500.011 
SSV 2018/04/20 18:04:15.291 AML_SSV  12.940  1500.010 
SSV 2018/04/20 18:04:15.331 AML_SSV  12.941  1500.015 
SSV 2018/04/20 18:04:15.371 AML_SSV  12.941  1500.017 
SSV 2018/04/20 18:04:15.411 AML_SSV  12.941  1500.010 
SSV 2018/04/20 18:04:15.451 AML_SSV  12.941  1500.015 
SSV 2018/04/20 18:04:15.491 AML_SSV  12.941  1500.016 
SSV 2018/04/20 18:04:15.531 AML_SSV  12.942  1500.016 
SSV 2018/04/20 18:04:15.571 AML_SSV  12.943  1500.018 
SSV 2018/04/20 18:04:15.611 AML_SSV  12.942  1500.019 
SSV 2018/04/20 18:04:15.651 AML_SSV  12.942  1500.014 
SSV 2018/04/20 18:04:15.691 AML_SSV  12.943  1500.014 
SSV 2018/04/20 18:04:15.731 AML_SSV  12.944  1500.017 
SSV 2018/04/20 18:04:15.771 AML_SSV  12.945  1500.018 
SSV 2018/04/20 18:04:15.811 AML_SSV  12.944  1500.010 
SSV 2018/04/20 18:04:15.851 AML_SSV  12.943  1500.017 
SSV 2018/04/20 18:04:15.891 AML_SSV  12.943  1500.018 
SSV 2018/04/20 18:04:15.931 AML_SSV  12.943  1500.017 
SSV 2018/04/20 18:04:15.971 AML_SSV  12.944  1500.015 
SSV 2018/04/20 18:04:16.011 AML_SSV  12.944  1500.017 
SSV 2018/04/20 18:04:16.051 AML_SSV  12.945  1500.019 
SSV 2018/04/20 18:04:16.091 AML_SSV  12.944  1500.010 
SSV 2018/04/20 18:04:16.131 AML_SSV  12.944  1500.018 
SSV 2018/04/20 18:04:16.171 AML_SSV  12.944  1500.018 
SSV 2018/04/20 18:04:16.211 AML_SSV  12.944  1500.016 
SSV 2018/04/20 18:04:16.251 AML_SSV  12.944  1500.015 
SSV 2018/04/20 18:04:16.291 AML_SSV  12.944  1500.019 
SSV 2018/04/20 18:04:16.331 AML_SSV  12.944  1500.021 
SSV 2018/04/20 18:04:16.371 AML_SSV  12.944  1500.020 
SSV 2018/04/20 18:04:16.411 AML_SSV  12.944  1500.020 
SSV 2018/04/20 18:04:16.451 AML_SSV  12.945  1500.018 
SSV 2018/04/20 18:04:16.491 AML_SSV  12.944  1500.019 
SSV 2018/04/20 18:04:16.531 AML_SSV  12.944  1500.016 
SSV 2018/04/20 18:04:16.571 AML_SSV  12.944  1500.018 
SSV 2018/04/20 18:04:16.611 AML_SSV  12.944  1500.015 
SSV 2018/04/20 18:04:16.651 AML_SSV  12.945  1500.024 
SSV 2018/04/20 18:04:16.691 AML_SSV  12.944  1500.022 
SSV 2018/04/20 18:04:16.731 AML_SSV  12.945  1500.020 
SSV 2018/04/20 18:04:16.771 AML_SSV  12.945  1500.021 
SSV 2018/04/20 18:04:16.811 AML_SSV  12.944  1500.016 
SSV 2018/04/20 18:04:16.851 AML_SSV  12.944  1500.026 
SSV 2018/04/20 18:04:16.891 AML_SSV  12.944  1500.023 
SSV 2018/04/20 18:04:16.931 AML_SSV  12.944  1500.026 
SSV 2018/04/20 18:04:16.971 AML_SSV  12.945  1500.025 
SSV 2018/04/20 18:04:17.012 AML_SSV  12.946  1500.032 
SSV 2018/04/20 18:04:17.051 AML_SSV  12.946  1500.030 
SSV 2018/04/20 18:04:17.091 AML_SSV  12.946  1500.028 
SSV 2018/04/20 18:04:17.131 AML_SSV  12.946  1500.023 
SSV 2018/04/20 18:04:17.172 AML_SSV  12.946  1500.029 
SSV 2018/04/20 18:04:17.211 AML_SSV  12.945  1500.034 
SSV 2018/04/20 18:04:17.250 AML_SSV  12.945  1500.032 
SSV 2018/04/20 18:04:17.291 AML_SSV  12.944  1500.034 
SSV 2018/04/20 18:04:17.331 AML_SSV  12.944  1500.031 
SSV 2018/04/20 18:04:17.370 AML_SSV  12.944  1500.042 
SSV 2018/04/20 18:04:17.411 AML_SSV  12.944  1500.036 
SSV 2018/04/20 18:04:17.451 AML_SSV  12.944  1500.038 
SSV 2018/04/20 18:04:17.490 AML_SSV  12.944  1500.036 
SSV 2018/04/20 18:04:17.531 AML_SSV  12.944  1500.032 
SSV 2018/04/20 18:04:17.571 AML_SSV  12.945  1500.032 
SSV 2018/04/20 18:04:17.611 AML_SSV  12.945  1500.033 
SSV 2018/04/20 18:04:17.650 AML_SSV  12.946  1500.037 
SSV 2018/04/20 18:04:17.690 AML_SSV  12.945  1500.031 
SSV 2018/04/20 18:04:17.731 AML_SSV  12.944  1500.027 
SSV 2018/04/20 18:04:17.770 AML_SSV  12.944  1500.032 
SSV 2018/04/20 18:04:17.811 AML_SSV  12.943  1500.034 
SSV 2018/04/20 18:04:17.851 AML_SSV  12.944  1500.031 
SSV 2018/04/20 18:04:17.890 AML_SSV  12.944  1500.037 
SSV 2018/04/20 18:04:17.930 AML_SSV  12.944  1500.034 
SSV 2018/04/20 18:04:17.971 AML_SSV  12.943  1500.034 
SSV 2018/04/20 18:04:18.011 AML_SSV  12.943  1500.035 
SSV 2018/04/20 18:04:18.051 AML_SSV  12.943  1500.040 
SSV 2018/04/20 18:04:18.091 AML_SSV  12.944  1500.038 
SSV 2018/04/20 18:04:18.131 AML_SSV  12.944  1500.035 
SSV 2018/04/20 18:04:18.171 AML_SSV  12.944  1500.033 
SSV 2018/04/20 18:04:18.211 AML_SSV  12.945  1500.031 
SSV 2018/04/20 18:04:18.250 AML_SSV  12.945  1500.033 
SSV 2018/04/20 18:04:18.291 AML_SSV  12.945  1500.029 
SSV 2018/04/20 18:04:18.331 AML_SSV  12.945  1500.033 
SSV 2018/04/20 18:04:18.371 AML_SSV  12.944  1500.032 
SSV 2018/04/20 18:04:18.411 AML_SSV  12.944  1500.032 
SSV 2018/04/20 18:04:18.450 AML_SSV  12.944  1500.030 
SSV 2018/04/20 18:04:18.491 AML_SSV  12.944  1500.026 
SSV 2018/04/20 18:04:18.531 AML_SSV  12.944  1500.028 
SSV 2018/04/20 18:04:18.571 AML_SSV  12.944  1500.033 
SSV 2018/04/20 18:04:18.611 AML_SSV  12.945  1500.029 
SSV 2018/04/20 18:04:18.651 AML_SSV  12.944  1500.033 
SSV 2018/04/20 18:04:18.691 AML_SSV  12.944  1500.031 
SSV 2018/04/20 18:04:18.731 AML_SSV  12.944  1500.032 
SSV 2018/04/20 18:04:18.771 AML_SSV  12.944  1500.030 
SSV 2018/04/20 18:04:18.811 AML_SSV  12.945  1500.025 
SSV 2018/04/20 18:04:18.851 AML_SSV  12.945  1500.035 
SSV 2018/04/20 18:04:18.891 AML_SSV  12.945  1500.034 
SSV 2018/04/20 18:04:18.931 AML_SSV  12.944  1500.031 
SSV 2018/04/20 18:04:18.971 AML_SSV  12.945  1500.039 
SSV 2018/04/20 18:04:19.011 AML_SSV  12.945  1500.037 
SSV 2018/04/20 18:04:19.051 AML_SSV  12.945  1500.031 
SSV 2018/04/20 18:04:19.091 AML_SSV  12.945  1500.028 
SSV 2018/04/20 18:04:19.131 AML_SSV  12.944  1500.030 
SSV 2018/04/20 18:04:19.171 AML_SSV  12.945  1500.033 
SSV 2018/04/20 18:04:19.211 AML_SSV  12.944  1500.029 
SSV 2018/04/20 18:04:19.251 AML_SSV  12.944  1500.031 
SSV 2018/04/20 18:04:19.291 AML_SSV  12.945  1500.032 
SSV 2018/04/20 18:04:19.331 AML_SSV  12.946  1500.035 
SSV 2018/04/20 18:04:19.371 AML_SSV  12.946  1500.037 
SSV 2018/04/20 18:04:19.410 AML_SSV  12.947  1500.042 
SSV 2018/04/20 18:04:19.451 AML_SSV  12.947  1500.040 
SSV 2018/04/20 18:04:19.491 AML_SSV  12.946  1500.037 
SSV 2018/04/20 18:04:19.531 AML_SSV  12.946  1500.037 
SSV 2018/04/20 18:04:19.571 AML_SSV  12.947  1500.040 
SSV 2018/04/20 18:04:19.611 AML_SSV  12.947  1500.032 
SSV 2018/04/20 18:04:19.650 AML_SSV  12.948  1500.033 
SSV 2018/04/20 18:04:19.691 AML_SSV  12.948  1500.034 
SSV 2018/04/20 18:04:19.731 AML_SSV  12.948  1500.037 
SSV 2018/04/20 18:04:19.771 AML_SSV  12.948  1500.036 
SSV 2018/04/20 18:04:19.811 AML_SSV  12.948  1500.039 
SSV 2018/04/20 18:04:19.851 AML_SSV  12.947  1500.035 
SSV 2018/04/20 18:04:19.891 AML_SSV  12.947  1500.036 
SSV 2018/04/20 18:04:19.931 AML_SSV  12.947  1500.033 
SSV 2018/04/20 18:04:19.971 AML_SSV  12.947  1500.032 
SSV 2018/04/20 18:04:20.011 AML_SSV  12.947  1500.034 
SSV 2018/04/20 18:04:20.051 AML_SSV  12.947  1500.034 
SSV 2018/04/20 18:04:20.090 AML_SSV  12.947  1500.033 
SSV 2018/04/20 18:04:20.130 AML_SSV  12.947  1500.036 
SSV 2018/04/20 18:04:20.171 AML_SSV  12.946  1500.035 
SSV 2018/04/20 18:04:20.211 AML_SSV  12.946  1500.036 
SSV 2018/04/20 18:04:20.251 AML_SSV  12.947  1500.033 
SSV 2018/04/20 18:04:20.291 AML_SSV  12.947  1500.034 
SSV 2018/04/20 18:04:20.331 AML_SSV  12.947  1500.034 
SSV 2018/04/20 18:04:20.371 AML_SSV  12.947  1500.034 
SSV 2018/04/20 18:04:20.411 AML_SSV  12.948  1500.037 
SSV 2018/04/20 18:04:20.451 AML_SSV  12.947  1500.036 
SSV 2018/04/20 18:04:20.491 AML_SSV  12.947  1500.038 
SSV 2018/04/20 18:04:20.531 AML_SSV  12.947  1500.043 
SSV 2018/04/20 18:04:20.571 AML_SSV  12.947  1500.044 
SSV 2018/04/20 18:04:20.610 AML_SSV  12.948  1500.044 
SSV 2018/04/20 18:04:20.651 AML_SSV  12.947  1500.043 
SSV 2018/04/20 18:04:20.691 AML_SSV  12.947  1500.041 
SSV 2018/04/20 18:04:20.731 AML_SSV  12.947  1500.032 
SSV 2018/04/20 18:04:20.771 AML_SSV  12.947  1500.039 
SSV 2018/04/20 18:04:20.810 AML_SSV  12.948  1500.041 
SSV 2018/04/20 18:04:20.851 AML_SSV  12.948  1500.042 
SSV 2018/04/20 18:04:20.891 AML_SSV  12.948  1500.047 
SSV 2018/04/20 18:04:20.931 AML_SSV  12.948  1500.043 
SSV 2018/04/20 18:04:20.971 AML_SSV  12.948  1500.043 
SSV 2018/04/20 18:04:21.011 AML_SSV  12.948  1500.046 
SSV 2018/04/20 18:04:21.051 AML_SSV  12.948  1500.046 
SSV 2018/04/20 18:04:21.091 AML_SSV  12.948  1500.041 
SSV 2018/04/20 18:04:21.131 AML_SSV  12.948  1500.038 
SSV 2018/04/20 18:04:21.171 AML_SSV  12.947  1500.047 
SSV 2018/04/20 18:04:21.211 AML_SSV  12.947  1500.046 
SSV 2018/04/20 18:04:21.251 AML_SSV  12.948  1500.048 
SSV 2018/04/20 18:04:21.291 AML_SSV  12.949  1500.047 
SSV 2018/04/20 18:04:21.331 AML_SSV  12.950  1500.050 
SSV 2018/04/20 18:04:21.371 AML_SSV  12.949  1500.047 
SSV 2018/04/20 18:04:21.411 AML_SSV  12.949  1500.046 
SSV 2018/04/20 18:04:21.451 AML_SSV  12.949  1500.049 
SSV 2018/04/20 18:04:21.491 AML_SSV  12.950  1500.046 
SSV 2018/04/20 18:04:21.531 AML_SSV  12.949  1500.051 
SSV 2018/04/20 18:04:21.571 AML_SSV  12.949  1500.053 
SSV 2018/04/20 18:04:21.611 AML_SSV  12.950  1500.052 
SSV 2018/04/20 18:04:21.651 AML_SSV  12.949  1500.050 
SSV 2018/04/20 18:04:21.691 AML_SSV  12.950  1500.050 
SSV 2018/04/20 18:04:21.731 AML_SSV  12.950  1500.048 
SSV 2018/04/20 18:04:21.771 AML_SSV  12.950  1500.049 
SSV 2018/04/20 18:04:21.811 AML_SSV  12.950  1500.054 
SSV 2018/04/20 18:04:21.851 AML_SSV  12.950  1500.054 
SSV 2018/04/20 18:04:21.891 AML_SSV  12.951  1500.052 
SSV 2018/04/20 18:04:21.931 AML_SSV  12.951  1500.052 
SSV 2018/04/20 18:04:21.971 AML_SSV  12.952  1500.051 
SSV 2018/04/20 18:04:22.011 AML_SSV  12.953  1500.055 
SSV 2018/04/20 18:04:22.051 AML_SSV  12.953  1500.053 
SSV 2018/04/20 18:04:22.091 AML_SSV  12.952  1500.050 
SSV 2018/04/20 18:04:22.131 AML_SSV  12.951  1500.051 
SSV 2018/04/20 18:04:22.171 AML_SSV  12.952  1500.053 
SSV 2018/04/20 18:04:22.211 AML_SSV  12.951  1500.048 
SSV 2018/04/20 18:04:22.251 AML_SSV  12.952  1500.049 
SSV 2018/04/20 18:04:22.291 AML_SSV  12.952  1500.054 
SSV 2018/04/20 18:04:22.331 AML_SSV  12.953  1500.052 
SSV 2018/04/20 18:04:22.371 AML_SSV  12.953  1500.051 
SSV 2018/04/20 18:04:22.411 AML_SSV  12.952  1500.053 
SSV 2018/04/20 18:04:22.451 AML_SSV  12.951  1500.052 
SSV 2018/04/20 18:04:22.491 AML_SSV  12.952  1500.055 
SSV 2018/04/20 18:04:22.531 AML_SSV  12.952  1500.055 
SSV 2018/04/20 18:04:22.571 AML_SSV  12.953  1500.053 
SSV 2018/04/20 18:04:22.611 AML_SSV  12.953  1500.049 
SSV 2018/04/20 18:04:22.651 AML_SSV  12.953  1500.053 
SSV 2018/04/20 18:04:22.691 AML_SSV  12.953  1500.052 
SSV 2018/04/20 18:04:22.731 AML_SSV  12.953  1500.054 
SSV 2018/04/20 18:04:22.771 AML_SSV  12.952  1500.055 
SSV 2018/04/20 18:04:22.811 AML_SSV  12.952  1500.057 
SSV 2018/04/20 18:04:22.851 AML_SSV  12.951  1500.053 
SSV 2018/04/20 18:04:22.891 AML_SSV  12.953  1500.054 
SSV 2018/04/20 18:04:22.931 AML_SSV  12.953  1500.053 
SSV 2018/04/20 18:04:22.971 AML_SSV  12.953  1500.059 
SSV 2018/04/20 18:04:23.011 AML_SSV  12.953  1500.054 
SSV 2018/04/20 18:04:23.051 AML_SSV  12.952  1500.054 
SSV 2018/04/20 18:04:23.091 AML_SSV  12.952  1500.057 
SSV 2018/04/20 18:04:23.131 AML_SSV  12.952  1500.057 
SSV 2018/04/20 18:04:23.171 AML_SSV  12.953  1500.063 
SSV 2018/04/20 18:04:23.211 AML_SSV  12.953  1500.057 
SSV 2018/04/20 18:04:23.251 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:23.291 AML_SSV  12.954  1500.056 
SSV 2018/04/20 18:04:23.331 AML_SSV  12.955  1500.058 
SSV 2018/04/20 18:04:23.371 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:23.411 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:23.451 AML_SSV  12.953  1500.062 
SSV 2018/04/20 18:04:23.491 AML_SSV  12.953  1500.057 
SSV 2018/04/20 18:04:23.531 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:23.571 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:23.611 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:23.651 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:23.691 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:23.731 AML_SSV  12.955  1500.063 
SSV 2018/04/20 18:04:23.771 AML_SSV  12.954  1500.066 
SSV 2018/04/20 18:04:23.811 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:23.851 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:23.891 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:23.931 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:23.971 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:24.011 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:24.051 AML_SSV  12.955  1500.066 
SSV 2018/04/20 18:04:24.091 AML_SSV  12.954  1500.061 
SSV 2018/04/20 18:04:24.131 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:24.171 AML_SSV  12.954  1500.061 
SSV 2018/04/20 18:04:24.211 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:24.251 AML_SSV  12.954  1500.061 
SSV 2018/04/20 18:04:24.291 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:24.331 AML_SSV  12.954  1500.063 
SSV 2018/04/20 18:04:24.371 AML_SSV  12.954  1500.060 
SSV 2018/04/20 18:04:24.411 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:24.451 AML_SSV  12.954  1500.061 
SSV 2018/04/20 18:04:24.491 AML_SSV  12.954  1500.061 
SSV 2018/04/20 18:04:24.531 AML_SSV  12.955  1500.063 
SSV 2018/04/20 18:04:24.571 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:24.611 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:24.651 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:24.691 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:24.731 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:24.771 AML_SSV  12.953  1500.054 
SSV 2018/04/20 18:04:24.811 AML_SSV  12.953  1500.059 
SSV 2018/04/20 18:04:24.851 AML_SSV  12.952  1500.057 
SSV 2018/04/20 18:04:24.891 AML_SSV  12.953  1500.059 
SSV 2018/04/20 18:04:24.931 AML_SSV  12.954  1500.056 
SSV 2018/04/20 18:04:24.971 AML_SSV  12.955  1500.058 
SSV 2018/04/20 18:04:25.011 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:25.051 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:25.091 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:25.131 AML_SSV  12.954  1500.062 
SSV 2018/04/20 18:04:25.171 AML_SSV  12.954  1500.056 
SSV 2018/04/20 18:04:25.211 AML_SSV  12.954  1500.054 
SSV 2018/04/20 18:04:25.251 AML_SSV  12.953  1500.056 
SSV 2018/04/20 18:04:25.291 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:25.331 AML_SSV  12.954  1500.060 
SSV 2018/04/20 18:04:25.371 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:25.411 AML_SSV  12.956  1500.056 
SSV 2018/04/20 18:04:25.451 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:25.491 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:25.531 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:25.571 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:25.611 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:25.651 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:25.691 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:25.731 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:25.771 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:25.812 AML_SSV  12.954  1500.063 
SSV 2018/04/20 18:04:25.851 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:25.891 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:25.931 AML_SSV  12.954  1500.060 
SSV 2018/04/20 18:04:25.971 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:26.011 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:26.051 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:26.091 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:26.131 AML_SSV  12.954  1500.056 
SSV 2018/04/20 18:04:26.171 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:26.211 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:26.251 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:26.291 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:26.331 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:26.371 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:26.411 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:26.451 AML_SSV  12.955  1500.058 
SSV 2018/04/20 18:04:26.491 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:26.531 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:26.572 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:26.611 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:26.651 AML_SSV  12.956  1500.052 
SSV 2018/04/20 18:04:26.691 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:26.732 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:26.771 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:26.811 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:26.852 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:26.892 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:26.931 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:26.971 AML_SSV  12.955  1500.050 
SSV 2018/04/20 18:04:27.011 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:27.051 AML_SSV  12.955  1500.050 
SSV 2018/04/20 18:04:27.091 AML_SSV  12.955  1500.051 
SSV 2018/04/20 18:04:27.131 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:27.172 AML_SSV  12.956  1500.052 
SSV 2018/04/20 18:04:27.211 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:27.251 AML_SSV  12.955  1500.049 
SSV 2018/04/20 18:04:27.292 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:27.331 AML_SSV  12.954  1500.053 
SSV 2018/04/20 18:04:27.371 AML_SSV  12.954  1500.052 
SSV 2018/04/20 18:04:27.411 AML_SSV  12.953  1500.051 
SSV 2018/04/20 18:04:27.452 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:27.491 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:27.532 AML_SSV  12.954  1500.050 
SSV 2018/04/20 18:04:27.572 AML_SSV  12.954  1500.053 
SSV 2018/04/20 18:04:27.611 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:27.651 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:27.691 AML_SSV  12.955  1500.050 
SSV 2018/04/20 18:04:27.732 AML_SSV  12.953  1500.057 
SSV 2018/04/20 18:04:27.772 AML_SSV  12.953  1500.055 
SSV 2018/04/20 18:04:27.812 AML_SSV  12.953  1500.052 
SSV 2018/04/20 18:04:27.852 AML_SSV  12.954  1500.053 
SSV 2018/04/20 18:04:27.891 AML_SSV  12.955  1500.051 
SSV 2018/04/20 18:04:27.932 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:27.971 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:28.012 AML_SSV  12.955  1500.055 
SSV 2018/04/20 18:04:28.051 AML_SSV  12.955  1500.054 
SSV 2018/04/20 18:04:28.091 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:28.131 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:28.172 AML_SSV  12.955  1500.051 
SSV 2018/04/20 18:04:28.212 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:28.252 AML_SSV  12.955  1500.052 
SSV 2018/04/20 18:04:28.291 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:28.331 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:28.370 AML_SSV  12.954  1500.058 
SSV 2018/04/20 18:04:28.412 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:28.451 AML_SSV  12.955  1500.053 
SSV 2018/04/20 18:04:28.490 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:28.531 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:28.570 AML_SSV  12.956  1500.057 
SSV 2018/04/20 18:04:28.611 AML_SSV  12.956  1500.062 
SSV 2018/04/20 18:04:28.650 AML_SSV  12.956  1500.060 
SSV 2018/04/20 18:04:28.691 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:28.731 AML_SSV  12.956  1500.056 
SSV 2018/04/20 18:04:28.771 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:28.811 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:28.851 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:28.891 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:28.931 AML_SSV  12.955  1500.060 
SSV 2018/04/20 18:04:28.970 AML_SSV  12.955  1500.063 
SSV 2018/04/20 18:04:29.011 AML_SSV  12.954  1500.055 
SSV 2018/04/20 18:04:29.050 AML_SSV  12.955  1500.058 
SSV 2018/04/20 18:04:29.091 AML_SSV  12.954  1500.070 
SSV 2018/04/20 18:04:29.131 AML_SSV  12.955  1500.065 
SSV 2018/04/20 18:04:29.171 AML_SSV  12.955  1500.067 
SSV 2018/04/20 18:04:29.211 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:29.251 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:29.292 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:29.332 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:29.371 AML_SSV  12.954  1500.062 
SSV 2018/04/20 18:04:29.412 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:29.452 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:29.492 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:29.530 AML_SSV  12.955  1500.065 
SSV 2018/04/20 18:04:29.571 AML_SSV  12.955  1500.068 
SSV 2018/04/20 18:04:29.611 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:29.651 AML_SSV  12.955  1500.058 
SSV 2018/04/20 18:04:29.691 AML_SSV  12.955  1500.057 
SSV 2018/04/20 18:04:29.731 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:29.771 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:29.811 AML_SSV  12.955  1500.069 
SSV 2018/04/20 18:04:29.851 AML_SSV  12.955  1500.065 
SSV 2018/04/20 18:04:29.891 AML_SSV  12.954  1500.062 
SSV 2018/04/20 18:04:29.931 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:29.971 AML_SSV  12.954  1500.057 
SSV 2018/04/20 18:04:30.011 AML_SSV  12.954  1500.059 
SSV 2018/04/20 18:04:30.051 AML_SSV  12.955  1500.056 
SSV 2018/04/20 18:04:30.091 AML_SSV  12.955  1500.063 
SSV 2018/04/20 18:04:30.131 AML_SSV  12.955  1500.068 
SSV 2018/04/20 18:04:30.171 AML_SSV  12.955  1500.068 
SSV 2018/04/20 18:04:30.211 AML_SSV  12.955  1500.069 
SSV 2018/04/20 18:04:30.251 AML_SSV  12.955  1500.059 
SSV 2018/04/20 18:04:30.291 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:30.331 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:30.371 AML_SSV  12.956  1500.060 
SSV 2018/04/20 18:04:30.411 AML_SSV  12.956  1500.064 
SSV 2018/04/20 18:04:30.451 AML_SSV  12.955  1500.066 
SSV 2018/04/20 18:04:30.491 AML_SSV  12.955  1500.062 
SSV 2018/04/20 18:04:30.531 AML_SSV  12.955  1500.071 
SSV 2018/04/20 18:04:30.571 AML_SSV  12.956  1500.071 
SSV 2018/04/20 18:04:30.611 AML_SSV  12.956  1500.068 
SSV 2018/04/20 18:04:30.651 AML_SSV  12.956  1500.065 
SSV 2018/04/20 18:04:30.691 AML_SSV  12.956  1500.076 
SSV 2018/04/20 18:04:30.731 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:30.771 AML_SSV  12.955  1500.065 
SSV 2018/04/20 18:04:30.811 AML_SSV  12.955  1500.066 
SSV 2018/04/20 18:04:30.851 AML_SSV  12.955  1500.070 
SSV 2018/04/20 18:04:30.891 AML_SSV  12.955  1500.067 
SSV 2018/04/20 18:04:30.931 AML_SSV  12.955  1500.073 
SSV 2018/04/20 18:04:30.971 AML_SSV  12.955  1500.069 
SSV 2018/04/20 18:04:31.011 AML_SSV  12.955  1500.072 
SSV 2018/04/20 18:04:31.051 AML_SSV  12.956  1500.073 
SSV 2018/04/20 18:04:31.091 AML_SSV  12.955  1500.075 
SSV 2018/04/20 18:04:31.131 AML_SSV  12.955  1500.072 
SSV 2018/04/20 18:04:31.171 AML_SSV  12.956  1500.070 
SSV 2018/04/20 18:04:31.211 AML_SSV  12.955  1500.076 
SSV 2018/04/20 18:04:31.251 AML_SSV  12.956  1500.072 
SSV 2018/04/20 18:04:31.291 AML_SSV  12.955  1500.074 
SSV 2018/04/20 18:04:31.331 AML_SSV  12.955  1500.076 
SSV 2018/04/20 18:04:31.371 AML_SSV  12.955  1500.076 
SSV 2018/04/20 18:04:31.411 AML_SSV  12.955  1500.077 
SSV 2018/04/20 18:04:31.451 AML_SSV  12.956  1500.070 
SSV 2018/04/20 18:04:31.491 AML_SSV  12.956  1500.062 
SSV 2018/04/20 18:04:31.531 AML_SSV  12.956  1500.063 
SSV 2018/04/20 18:04:31.571 AML_SSV  12.955  1500.075 
SSV 2018/04/20 18:04:31.611 AML_SSV  12.955  1500.070 
SSV 2018/04/20 18:04:31.651 AML_SSV  12.955  1500.072 
SSV 2018/04/20 18:04:31.691 AML_SSV  12.955  1500.073 
SSV 2018/04/20 18:04:31.731 AML_SSV  12.955  1500.069 
SSV 2018/04/20 18:04:31.771 AML_SSV  12.955  1500.066 
SSV 2018/04/20 18:04:31.811 AML_SSV  12.955  1500.074 
SSV 2018/04/20 18:04:31.851 AML_SSV  12.955  1500.066 
SSV 2018/04/20 18:04:31.891 AML_SSV  12.956  1500.070 
SSV 2018/04/20 18:04:31.931 AML_SSV  12.956  1500.063 
SSV 2018/04/20 18:04:31.971 AML_SSV  12.956  1500.074 
SSV 2018/04/20 18:04:32.011 AML_SSV  12.956  1500.071 
SSV 2018/04/20 18:04:32.051 AML_SSV  12.955  1500.070 
SSV 2018/04/20 18:04:32.091 AML_SSV  12.955  1500.072 
SSV 2018/04/20 18:04:32.131 AML_SSV  12.955  1500.071 
SSV 2018/04/20 18:04:32.171 AML_SSV  12.955  1500.068 
SSV 2018/04/20 18:04:32.211 AML_SSV  12.955  1500.063 
SSV 2018/04/20 18:04:32.251 AML_SSV  12.956  1500.054 
SSV 2018/04/20 18:04:32.291 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:32.331 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:32.371 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:32.411 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:32.451 AML_SSV  12.956  1500.062 
SSV 2018/04/20 18:04:32.491 AML_SSV  12.957  1500.065 
SSV 2018/04/20 18:04:32.531 AML_SSV  12.956  1500.063 
SSV 2018/04/20 18:04:32.571 AML_SSV  12.957  1500.060 
SSV 2018/04/20 18:04:32.611 AML_SSV  12.956  1500.066 
SSV 2018/04/20 18:04:32.651 AML_SSV  12.956  1500.065 
SSV 2018/04/20 18:04:32.691 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:32.731 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:32.771 AML_SSV  12.956  1500.061 
SSV 2018/04/20 18:04:32.811 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:32.851 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:32.891 AML_SSV  12.956  1500.064 
SSV 2018/04/20 18:04:32.931 AML_SSV  12.957  1500.063 
SSV 2018/04/20 18:04:32.971 AML_SSV  12.957  1500.057 
SSV 2018/04/20 18:04:33.011 AML_SSV  12.956  1500.057 
SSV 2018/04/20 18:04:33.051 AML_SSV  12.956  1500.060 
SSV 2018/04/20 18:04:33.091 AML_SSV  12.956  1500.061 
SSV 2018/04/20 18:04:33.131 AML_SSV  12.956  1500.066 
SSV 2018/04/20 18:04:33.171 AML_SSV  12.957  1500.060 
SSV 2018/04/20 18:04:33.211 AML_SSV  12.957  1500.073 
SSV 2018/04/20 18:04:33.251 AML_SSV  12.957  1500.057 
SSV 2018/04/20 18:04:33.291 AML_SSV  12.958  1500.056 
SSV 2018/04/20 18:04:33.331 AML_SSV  12.957  1500.063 
SSV 2018/04/20 18:04:33.371 AML_SSV  12.958  1500.057 
SSV 2018/04/20 18:04:33.411 AML_SSV  12.958  1500.060 
SSV 2018/04/20 18:04:33.451 AML_SSV  12.958  1500.059 
SSV 2018/04/20 18:04:33.491 AML_SSV  12.957  1500.057 
SSV 2018/04/20 18:04:33.531 AML_SSV  12.958  1500.060 
SSV 2018/04/20 18:04:33.571 AML_SSV  12.958  1500.055 
SSV 2018/04/20 18:04:33.611 AML_SSV  12.958  1500.058 
SSV 2018/04/20 18:04:33.651 AML_SSV  12.958  1500.053 
SSV 2018/04/20 18:04:33.691 AML_SSV  12.957  1500.062 
SSV 2018/04/20 18:04:33.731 AML_SSV  12.957  1500.057 
SSV 2018/04/20 18:04:33.771 AML_SSV  12.957  1500.057 
SSV 2018/04/20 18:04:33.811 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:33.851 AML_SSV  12.957  1500.063 
SSV 2018/04/20 18:04:33.891 AML_SSV  12.957  1500.059 
SSV 2018/04/20 18:04:33.931 AML_SSV  12.956  1500.061 
SSV 2018/04/20 18:04:33.971 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:34.011 AML_SSV  12.956  1500.052 
SSV 2018/04/20 18:04:34.051 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:34.091 AML_SSV  12.956  1500.059 
SSV 2018/04/20 18:04:34.131 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:34.171 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:34.211 AML_SSV  12.956  1500.064 
SSV 2018/04/20 18:04:34.251 AML_SSV  12.956  1500.061 
SSV 2018/04/20 18:04:34.291 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:34.331 AML_SSV  12.957  1500.056 
SSV 2018/04/20 18:04:34.371 AML_SSV  12.957  1500.058 
SSV 2018/04/20 18:04:34.411 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:34.451 AML_SSV  12.957  1500.065 
SSV 2018/04/20 18:04:34.491 AML_SSV  12.956  1500.060 
SSV 2018/04/20 18:04:34.531 AML_SSV  12.956  1500.058 
SSV 2018/04/20 18:04:34.571 AML_SSV  12.955  1500.068 
SSV 2018/04/20 18:04:34.611 AML_SSV  12.955  1500.060 
SSV 2018/04/20 18:04:34.651 AML_SSV  12.955  1500.061 
SSV 2018/04/20 18:04:34.691 AML_SSV  12.955  1500.064 
SSV 2018/04/20 18:04:34.731 AML_SSV  12.956  1500.072 
SSV 2018/04/20 18:04:34.771 AML_SSV  12.956  1500.064 
SSV 2018/04/20 18:04:34.811 AML_SSV  12.956  1500.067 
SSV 2018/04/20 18:04:34.851 AML_SSV  12.956  1500.067 
SSV 2018/04/20 18:04:34.891 AML_SSV  12.957  1500.064 
SSV 2018/04/20 18:04:34.931 AML_SSV  12.957  1500.068 
SSV 2018/04/20 18:04:34.971 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:35.011 AML_SSV  12.957  1500.066 
SSV 2018/04/20 18:04:35.051 AML_SSV  12.957  1500.069 
SSV 2018/04/20 18:04:35.091 AML_SSV  12.957  1500.062 
SSV 2018/04/20 18:04:35.131 AML_SSV  12.957  1500.058 
SSV 2018/04/20 18:04:35.171 AML_SSV  12.957  1500.061 
SSV 2018/04/20 18:04:35.211 AML_SSV  12.956  1500.071 
SSV 2018/04/20 18:04:35.251 AML_SSV  12.957  1500.068 
SSV 2018/04/20 18:04:35.291 AML_SSV  12.958  1500.069 
SSV 2018/04/20 18:04:35.331 AML_SSV  12.958  1500.064 
SSV 2018/04/20 18:04:35.371 AML_SSV  12.958  1500.069 
SSV 2018/04/20 18:04:35.411 AML_SSV  12.958  1500.067 
SSV 2018/04/20 18:04:35.451 AML_SSV  12.958  1500.060 
SSV 2018/04/20 18:04:35.491 AML_SSV  12.958  1500.064 
SSV 2018/04/20 18:04:35.531 AML_SSV  12.957  1500.060 
SSV 2018/04/20 18:04:35.571 AML_SSV  12.957  1500.062 
SSV 2018/04/20 18:04:35.611 AML_SSV  12.957  1500.069 
SSV 2018/04/20 18:04:35.651 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:35.691 AML_SSV  12.958  1500.069 
SSV 2018/04/20 18:04:35.731 AML_SSV  12.958  1500.071 
SSV 2018/04/20 18:04:35.771 AML_SSV  12.957  1500.073 
SSV 2018/04/20 18:04:35.811 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:35.851 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:35.891 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:35.931 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:35.971 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:36.011 AML_SSV  12.957  1500.074 
SSV 2018/04/20 18:04:36.051 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:36.091 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:36.131 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:36.171 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:36.211 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:36.251 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:36.291 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:36.331 AML_SSV  12.958  1500.081 
SSV 2018/04/20 18:04:36.371 AML_SSV  12.958  1500.073 
SSV 2018/04/20 18:04:36.411 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:36.451 AML_SSV  12.957  1500.072 
SSV 2018/04/20 18:04:36.491 AML_SSV  12.957  1500.075 
SSV 2018/04/20 18:04:36.531 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:36.571 AML_SSV  12.957  1500.071 
SSV 2018/04/20 18:04:36.611 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:36.651 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:36.691 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:36.731 AML_SSV  12.958  1500.073 
SSV 2018/04/20 18:04:36.771 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:36.811 AML_SSV  12.958  1500.071 
SSV 2018/04/20 18:04:36.851 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:36.891 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:36.931 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:36.971 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:37.011 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:37.051 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:37.091 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:37.131 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:37.171 AML_SSV  12.959  1500.072 
SSV 2018/04/20 18:04:37.211 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:37.251 AML_SSV  12.959  1500.072 
SSV 2018/04/20 18:04:37.291 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:37.331 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:37.371 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:37.411 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:37.451 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:37.491 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:37.531 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:37.571 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:37.611 AML_SSV  12.958  1500.079 
SSV 2018/04/20 18:04:37.651 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:37.691 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:37.731 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:37.771 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:37.811 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:37.851 AML_SSV  12.959  1500.072 
SSV 2018/04/20 18:04:37.891 AML_SSV  12.959  1500.079 
SSV 2018/04/20 18:04:37.931 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:37.971 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:38.011 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:38.052 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:38.091 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:38.131 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:38.171 AML_SSV  12.959  1500.079 
SSV 2018/04/20 18:04:38.211 AML_SSV  12.958  1500.078 
SSV 2018/04/20 18:04:38.252 AML_SSV  12.958  1500.078 
SSV 2018/04/20 18:04:38.291 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:38.331 AML_SSV  12.960  1500.073 
SSV 2018/04/20 18:04:38.371 AML_SSV  12.960  1500.076 
SSV 2018/04/20 18:04:38.412 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:38.452 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:38.492 AML_SSV  12.956  1500.076 
SSV 2018/04/20 18:04:38.532 AML_SSV  12.957  1500.069 
SSV 2018/04/20 18:04:38.572 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:38.612 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:38.652 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:38.692 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:38.732 AML_SSV  12.958  1500.072 
SSV 2018/04/20 18:04:38.772 AML_SSV  12.958  1500.076 
SSV 2018/04/20 18:04:38.812 AML_SSV  12.958  1500.071 
SSV 2018/04/20 18:04:38.852 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:38.892 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:38.931 AML_SSV  12.960  1500.077 
SSV 2018/04/20 18:04:38.972 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:39.012 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:39.052 AML_SSV  12.959  1500.081 
SSV 2018/04/20 18:04:39.091 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:39.132 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:39.172 AML_SSV  12.960  1500.074 
SSV 2018/04/20 18:04:39.211 AML_SSV  12.959  1500.074 
SSV 2018/04/20 18:04:39.252 AML_SSV  12.959  1500.070 
SSV 2018/04/20 18:04:39.291 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:39.332 AML_SSV  12.959  1500.070 
SSV 2018/04/20 18:04:39.371 AML_SSV  12.959  1500.070 
SSV 2018/04/20 18:04:39.412 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:39.451 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:39.491 AML_SSV  12.959  1500.079 
SSV 2018/04/20 18:04:39.531 AML_SSV  12.960  1500.075 
SSV 2018/04/20 18:04:39.571 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:39.612 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:39.651 AML_SSV  12.959  1500.073 
SSV 2018/04/20 18:04:39.691 AML_SSV  12.959  1500.071 
SSV 2018/04/20 18:04:39.731 AML_SSV  12.958  1500.071 
SSV 2018/04/20 18:04:39.771 AML_SSV  12.958  1500.074 
SSV 2018/04/20 18:04:39.811 AML_SSV  12.957  1500.075 
SSV 2018/04/20 18:04:39.851 AML_SSV  12.958  1500.077 
SSV 2018/04/20 18:04:39.892 AML_SSV  12.958  1500.075 
SSV 2018/04/20 18:04:39.931 AML_SSV  12.960  1500.080 
SSV 2018/04/20 18:04:39.972 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:40.012 AML_SSV  12.961  1500.076 
SSV 2018/04/20 18:04:40.051 AML_SSV  12.960  1500.076 
SSV 2018/04/20 18:04:40.091 AML_SSV  12.960  1500.077 
SSV 2018/04/20 18:04:40.131 AML_SSV  12.960  1500.077 
SSV 2018/04/20 18:04:40.171 AML_SSV  12.959  1500.082 
SSV 2018/04/20 18:04:40.211 AML_SSV  12.959  1500.071 
SSV 2018/04/20 18:04:40.251 AML_SSV  12.960  1500.079 
SSV 2018/04/20 18:04:40.292 AML_SSV  12.960  1500.075 
SSV 2018/04/20 18:04:40.331 AML_SSV  12.960  1500.075 
SSV 2018/04/20 18:04:40.371 AML_SSV  12.959  1500.075 
SSV 2018/04/20 18:04:40.411 AML_SSV  12.958  1500.079 
SSV 2018/04/20 18:04:40.451 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:40.491 AML_SSV  12.958  1500.080 
SSV 2018/04/20 18:04:40.531 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:40.571 AML_SSV  12.960  1500.080 
SSV 2018/04/20 18:04:40.611 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:40.651 AML_SSV  12.960  1500.081 
SSV 2018/04/20 18:04:40.691 AML_SSV  12.960  1500.077 
SSV 2018/04/20 18:04:40.731 AML_SSV  12.959  1500.076 
SSV 2018/04/20 18:04:40.771 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:40.811 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:40.851 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:40.891 AML_SSV  12.960  1500.074 
SSV 2018/04/20 18:04:40.931 AML_SSV  12.960  1500.083 
SSV 2018/04/20 18:04:40.971 AML_SSV  12.960  1500.081 
SSV 2018/04/20 18:04:41.011 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:41.051 AML_SSV  12.960  1500.082 
SSV 2018/04/20 18:04:41.091 AML_SSV  12.960  1500.083 
SSV 2018/04/20 18:04:41.131 AML_SSV  12.961  1500.086 
SSV 2018/04/20 18:04:41.171 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:41.211 AML_SSV  12.961  1500.080 
SSV 2018/04/20 18:04:41.251 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:41.291 AML_SSV  12.960  1500.082 
SSV 2018/04/20 18:04:41.331 AML_SSV  12.959  1500.078 
SSV 2018/04/20 18:04:41.371 AML_SSV  12.959  1500.077 
SSV 2018/04/20 18:04:41.411 AML_SSV  12.960  1500.075 
SSV 2018/04/20 18:04:41.451 AML_SSV  12.961  1500.076 
SSV 2018/04/20 18:04:41.491 AML_SSV  12.962  1500.073 
SSV 2018/04/20 18:04:41.531 AML_SSV  12.962  1500.076 
SSV 2018/04/20 18:04:41.571 AML_SSV  12.962  1500.080 
SSV 2018/04/20 18:04:41.611 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:41.651 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:41.691 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:41.731 AML_SSV  12.960  1500.079 
SSV 2018/04/20 18:04:41.771 AML_SSV  12.961  1500.076 
SSV 2018/04/20 18:04:41.811 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:41.851 AML_SSV  12.960  1500.081 
SSV 2018/04/20 18:04:41.891 AML_SSV  12.960  1500.079 
SSV 2018/04/20 18:04:41.931 AML_SSV  12.960  1500.078 
SSV 2018/04/20 18:04:41.971 AML_SSV  12.960  1500.079 
SSV 2018/04/20 18:04:42.011 AML_SSV  12.961  1500.077 
SSV 2018/04/20 18:04:42.051 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:42.091 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:42.131 AML_SSV  12.962  1500.077 
SSV 2018/04/20 18:04:42.171 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:42.211 AML_SSV  12.961  1500.081 
SSV 2018/04/20 18:04:42.251 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:42.291 AML_SSV  12.961  1500.080 
SSV 2018/04/20 18:04:42.331 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:42.371 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:42.411 AML_SSV  12.960  1500.086 
SSV 2018/04/20 18:04:42.451 AML_SSV  12.961  1500.080 
SSV 2018/04/20 18:04:42.491 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:42.531 AML_SSV  12.962  1500.076 
SSV 2018/04/20 18:04:42.571 AML_SSV  12.962  1500.075 
SSV 2018/04/20 18:04:42.611 AML_SSV  12.962  1500.080 
SSV 2018/04/20 18:04:42.651 AML_SSV  12.962  1500.082 
SSV 2018/04/20 18:04:42.691 AML_SSV  12.962  1500.077 
SSV 2018/04/20 18:04:42.731 AML_SSV  12.962  1500.084 
SSV 2018/04/20 18:04:42.771 AML_SSV  12.963  1500.081 
SSV 2018/04/20 18:04:42.811 AML_SSV  12.963  1500.086 
SSV 2018/04/20 18:04:42.851 AML_SSV  12.962  1500.078 
SSV 2018/04/20 18:04:42.891 AML_SSV  12.962  1500.082 
SSV 2018/04/20 18:04:42.931 AML_SSV  12.961  1500.080 
SSV 2018/04/20 18:04:42.971 AML_SSV  12.962  1500.075 
SSV 2018/04/20 18:04:43.011 AML_SSV  12.962  1500.078 
SSV 2018/04/20 18:04:43.051 AML_SSV  12.962  1500.081 
SSV 2018/04/20 18:04:43.091 AML_SSV  12.962  1500.078 
SSV 2018/04/20 18:04:43.131 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:43.171 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:43.211 AML_SSV  12.961  1500.077 
SSV 2018/04/20 18:04:43.251 AML_SSV  12.962  1500.077 
SSV 2018/04/20 18:04:43.291 AML_SSV  12.961  1500.081 
SSV 2018/04/20 18:04:43.331 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:43.371 AML_SSV  12.960  1500.074 
SSV 2018/04/20 18:04:43.411 AML_SSV  12.960  1500.079 
SSV 2018/04/20 18:04:43.451 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:43.491 AML_SSV  12.961  1500.085 
SSV 2018/04/20 18:04:43.531 AML_SSV  12.960  1500.080 
SSV 2018/04/20 18:04:43.571 AML_SSV  12.961  1500.081 
SSV 2018/04/20 18:04:43.611 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:43.651 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:43.691 AML_SSV  12.961  1500.077 
SSV 2018/04/20 18:04:43.731 AML_SSV  12.962  1500.079 
SSV 2018/04/20 18:04:43.771 AML_SSV  12.961  1500.081 
SSV 2018/04/20 18:04:43.811 AML_SSV  12.962  1500.085 
SSV 2018/04/20 18:04:43.851 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:43.891 AML_SSV  12.962  1500.080 
SSV 2018/04/20 18:04:43.931 AML_SSV  12.961  1500.078 
SSV 2018/04/20 18:04:43.971 AML_SSV  12.961  1500.077 
SSV 2018/04/20 18:04:44.011 AML_SSV  12.960  1500.080 
SSV 2018/04/20 18:04:44.051 AML_SSV  12.962  1500.077 
SSV 2018/04/20 18:04:44.091 AML_SSV  12.962  1500.082 
SSV 2018/04/20 18:04:44.131 AML_SSV  12.962  1500.079 
SSV 2018/04/20 18:04:44.171 AML_SSV  12.962  1500.081 
SSV 2018/04/20 18:04:44.211 AML_SSV  12.962  1500.081 
SSV 2018/04/20 18:04:44.251 AML_SSV  12.962  1500.081 
SSV 2018/04/20 18:04:44.291 AML_SSV  12.962  1500.078 
SSV 2018/04/20 18:04:44.331 AML_SSV  12.961  1500.079 
SSV 2018/04/20 18:04:44.371 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:44.411 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:44.451 AML_SSV  12.961  1500.083 
SSV 2018/04/20 18:04:44.491 AML_SSV  12.962  1500.081 
SSV 2018/04/20 18:04:44.531 AML_SSV  12.961  1500.081 
SSV 2018/04/20 18:04:44.571 AML_SSV  12.961  1500.084 
SSV 2018/04/20 18:04:44.611 AML_SSV  12.961  1500.083 
SSV 2018/04/20 18:04:44.651 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:44.691 AML_SSV  12.962  1500.087 
SSV 2018/04/20 18:04:44.731 AML_SSV  12.962  1500.078 
SSV 2018/04/20 18:04:44.771 AML_SSV  12.964  1500.081 
SSV 2018/04/20 18:04:44.811 AML_SSV  12.963  1500.081 
SSV 2018/04/20 18:04:44.851 AML_SSV  12.962  1500.082 
SSV 2018/04/20 18:04:44.891 AML_SSV  12.961  1500.082 
SSV 2018/04/20 18:04:44.931 AML_SSV  12.961  1500.083 
SSV 2018/04/20 18:04:44.971 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:45.011 AML_SSV  12.962  1500.079 
SSV 2018/04/20 18:04:45.051 AML_SSV  12.963  1500.080 
SSV 2018/04/20 18:04:45.091 AML_SSV  12.963  1500.081 
SSV 2018/04/20 18:04:45.131 AML_SSV  12.964  1500.085 
SSV 2018/04/20 18:04:45.171 AML_SSV  12.963  1500.086 
SSV 2018/04/20 18:04:45.211 AML_SSV  12.963  1500.087 
SSV 2018/04/20 18:04:45.251 AML_SSV  12.963  1500.085 
SSV 2018/04/20 18:04:45.291 AML_SSV  12.962  1500.085 
SSV 2018/04/20 18:04:45.331 AML_SSV  12.962  1500.093 
SSV 2018/04/20 18:04:45.371 AML_SSV  12.963  1500.089 
SSV 2018/04/20 18:04:45.411 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:45.451 AML_SSV  12.963  1500.085 
SSV 2018/04/20 18:04:45.491 AML_SSV  12.962  1500.086 
SSV 2018/04/20 18:04:45.531 AML_SSV  12.962  1500.083 
SSV 2018/04/20 18:04:45.571 AML_SSV  12.963  1500.089 
SSV 2018/04/20 18:04:45.611 AML_SSV  12.963  1500.088 
SSV 2018/04/20 18:04:45.651 AML_SSV  12.963  1500.091 
SSV 2018/04/20 18:04:45.691 AML_SSV  12.962  1500.086 
SSV 2018/04/20 18:04:45.731 AML_SSV  12.962  1500.087 
SSV 2018/04/20 18:04:45.771 AML_SSV  12.963  1500.087 
SSV 2018/04/20 18:04:45.811 AML_SSV  12.964  1500.090 
SSV 2018/04/20 18:04:45.851 AML_SSV  12.964  1500.088 
SSV 2018/04/20 18:04:45.891 AML_SSV  12.964  1500.093 
SSV 2018/04/20 18:04:45.931 AML_SSV  12.964  1500.090 
SSV 2018/04/20 18:04:45.972 AML_SSV  12.964  1500.090 
SSV 2018/04/20 18:04:46.011 AML_SSV  12.964  1500.099 
SSV 2018/04/20 18:04:46.051 AML_SSV  12.963  1500.099 
SSV 2018/04/20 18:04:46.091 AML_SSV  12.963  1500.096 
SSV 2018/04/20 18:04:46.131 AML_SSV  12.963  1500.095 
SSV 2018/04/20 18:04:46.171 AML_SSV  12.963  1500.097 
SSV 2018/04/20 18:04:46.211 AML_SSV  12.964  1500.089 
SSV 2018/04/20 18:04:46.251 AML_SSV  12.963  1500.081 
SSV 2018/04/20 18:04:46.291 AML_SSV  12.963  1500.091 
SSV 2018/04/20 18:04:46.331 AML_SSV  12.963  1500.095 
SSV 2018/04/20 18:04:46.371 AML_SSV  12.963  1500.094 
SSV 2018/04/20 18:04:46.411 AML_SSV  12.963  1500.102 
SSV 2018/04/20 18:04:46.451 AML_SSV  12.964  1500.100 
SSV 2018/04/20 18:04:46.491 AML_SSV  12.964  1500.099 
SSV 2018/04/20 18:04:46.531 AML_SSV  12.963  1500.099 
SSV 2018/04/20 18:04:46.572 AML_SSV  12.964  1500.095 
SSV 2018/04/20 18:04:46.612 AML_SSV  12.962  1500.097 
SSV 2018/04/20 18:04:46.651 AML_SSV  12.962  1500.095 
SSV 2018/04/20 18:04:46.691 AML_SSV  12.963  1500.096 
SSV 2018/04/20 18:04:46.731 AML_SSV  12.962  1500.098 
SSV 2018/04/20 18:04:46.771 AML_SSV  12.964  1500.093 
SSV 2018/04/20 18:04:46.812 AML_SSV  12.965  1500.098 
SSV 2018/04/20 18:04:46.851 AML_SSV  12.965  1500.097 
SSV 2018/04/20 18:04:46.891 AML_SSV  12.964  1500.095 
SSV 2018/04/20 18:04:46.932 AML_SSV  12.963  1500.094 
SSV 2018/04/20 18:04:46.972 AML_SSV  12.963  1500.101 
SSV 2018/04/20 18:04:47.011 AML_SSV  12.964  1500.092 
SSV 2018/04/20 18:04:47.051 AML_SSV  12.964  1500.104 
SSV 2018/04/20 18:04:47.091 AML_SSV  12.964  1500.092 
SSV 2018/04/20 18:04:47.131 AML_SSV  12.965  1500.101 
SSV 2018/04/20 18:04:47.172 AML_SSV  12.964  1500.098 
SSV 2018/04/20 18:04:47.211 AML_SSV  12.965  1500.101 
SSV 2018/04/20 18:04:47.252 AML_SSV  12.965  1500.101 
SSV 2018/04/20 18:04:47.291 AML_SSV  12.965  1500.095 
SSV 2018/04/20 18:04:47.332 AML_SSV  12.965  1500.097 
SSV 2018/04/20 18:04:47.372 AML_SSV  12.966  1500.098 
SSV 2018/04/20 18:04:47.412 AML_SSV  12.966  1500.094 
SSV 2018/04/20 18:04:47.451 AML_SSV  12.966  1500.095 
SSV 2018/04/20 18:04:47.492 AML_SSV  12.966  1500.105 
SSV 2018/04/20 18:04:47.532 AML_SSV  12.966  1500.096 
SSV 2018/04/20 18:04:47.572 AML_SSV  12.966  1500.100 
SSV 2018/04/20 18:04:47.612 AML_SSV  12.966  1500.103 
SSV 2018/04/20 18:04:47.652 AML_SSV  12.966  1500.104 
SSV 2018/04/20 18:04:47.692 AML_SSV  12.966  1500.098 
SSV 2018/04/20 18:04:47.732 AML_SSV  12.966  1500.099 
SSV 2018/04/20 18:04:47.772 AML_SSV  12.966  1500.092 
SSV 2018/04/20 18:04:47.812 AML_SSV  12.967  1500.100 
SSV 2018/04/20 18:04:47.852 AML_SSV  12.967  1500.101 
SSV 2018/04/20 18:04:47.892 AML_SSV  12.966  1500.098 
SSV 2018/04/20 18:04:47.932 AML_SSV  12.967  1500.098 
SSV 2018/04/20 18:04:47.972 AML_SSV  12.966  1500.101 
SSV 2018/04/20 18:04:48.012 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:48.052 AML_SSV  12.966  1500.102 
SSV 2018/04/20 18:04:48.092 AML_SSV  12.967  1500.099 
SSV 2018/04/20 18:04:48.132 AML_SSV  12.967  1500.105 
SSV 2018/04/20 18:04:48.172 AML_SSV  12.966  1500.102 
SSV 2018/04/20 18:04:48.212 AML_SSV  12.967  1500.104 
SSV 2018/04/20 18:04:48.252 AML_SSV  12.967  1500.104 
SSV 2018/04/20 18:04:48.292 AML_SSV  12.967  1500.103 
SSV 2018/04/20 18:04:48.332 AML_SSV  12.967  1500.099 
SSV 2018/04/20 18:04:48.372 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:48.412 AML_SSV  12.966  1500.097 
SSV 2018/04/20 18:04:48.452 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:48.492 AML_SSV  12.967  1500.103 
SSV 2018/04/20 18:04:48.532 AML_SSV  12.967  1500.100 
SSV 2018/04/20 18:04:48.572 AML_SSV  12.967  1500.098 
SSV 2018/04/20 18:04:48.612 AML_SSV  12.968  1500.100 
SSV 2018/04/20 18:04:48.652 AML_SSV  12.967  1500.100 
SSV 2018/04/20 18:04:48.692 AML_SSV  12.967  1500.097 
SSV 2018/04/20 18:04:48.732 AML_SSV  12.966  1500.103 
SSV 2018/04/20 18:04:48.772 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:48.812 AML_SSV  12.967  1500.100 
SSV 2018/04/20 18:04:48.852 AML_SSV  12.967  1500.099 
SSV 2018/04/20 18:04:48.892 AML_SSV  12.967  1500.100 
SSV 2018/04/20 18:04:48.932 AML_SSV  12.967  1500.104 
SSV 2018/04/20 18:04:48.972 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:49.012 AML_SSV  12.967  1500.105 
SSV 2018/04/20 18:04:49.052 AML_SSV  12.968  1500.104 
SSV 2018/04/20 18:04:49.092 AML_SSV  12.968  1500.102 
SSV 2018/04/20 18:04:49.132 AML_SSV  12.968  1500.101 
SSV 2018/04/20 18:04:49.172 AML_SSV  12.968  1500.097 
SSV 2018/04/20 18:04:49.212 AML_SSV  12.967  1500.094 
SSV 2018/04/20 18:04:49.252 AML_SSV  12.967  1500.095 
SSV 2018/04/20 18:04:49.292 AML_SSV  12.966  1500.095 
SSV 2018/04/20 18:04:49.332 AML_SSV  12.966  1500.096 
SSV 2018/04/20 18:04:49.372 AML_SSV  12.966  1500.096 
SSV 2018/04/20 18:04:49.412 AML_SSV  12.966  1500.098 
SSV 2018/04/20 18:04:49.452 AML_SSV  12.966  1500.100 
SSV 2018/04/20 18:04:49.492 AML_SSV  12.966  1500.096 
SSV 2018/04/20 18:04:49.532 AML_SSV  12.967  1500.090 
SSV 2018/04/20 18:04:49.572 AML_SSV  12.968  1500.093 
SSV 2018/04/20 18:04:49.612 AML_SSV  12.967  1500.094 
SSV 2018/04/20 18:04:49.652 AML_SSV  12.967  1500.092 
SSV 2018/04/20 18:04:49.692 AML_SSV  12.967  1500.101 
SSV 2018/04/20 18:04:49.732 AML_SSV  12.966  1500.101 
SSV 2018/04/20 18:04:49.772 AML_SSV  12.967  1500.092 
SSV 2018/04/20 18:04:49.812 AML_SSV  12.967  1500.089 
SSV 2018/04/20 18:04:49.852 AML_SSV  12.967  1500.092 
SSV 2018/04/20 18:04:49.892 AML_SSV  12.967  1500.093 
SSV 2018/04/20 18:04:49.932 AML_SSV  12.967  1500.091 
SSV 2018/04/20 18:04:49.972 AML_SSV  12.968  1500.091 
SSV 2018/04/20 18:04:50.012 AML_SSV  12.968  1500.096 
SSV 2018/04/20 18:04:50.052 AML_SSV  12.968  1500.093 
SSV 2018/04/20 18:04:50.092 AML_SSV  12.968  1500.103 
SSV 2018/04/20 18:04:50.132 AML_SSV  12.968  1500.103 
SSV 2018/04/20 18:04:50.172 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:50.211 AML_SSV  12.968  1500.100 
SSV 2018/04/20 18:04:50.252 AML_SSV  12.968  1500.097 
SSV 2018/04/20 18:04:50.291 AML_SSV  12.968  1500.103 
SSV 2018/04/20 18:04:50.332 AML_SSV  12.967  1500.103 
SSV 2018/04/20 18:04:50.372 AML_SSV  12.967  1500.106 
SSV 2018/04/20 18:04:50.411 AML_SSV  12.967  1500.101 
SSV 2018/04/20 18:04:50.452 AML_SSV  12.968  1500.106 
SSV 2018/04/20 18:04:50.491 AML_SSV  12.968  1500.109 
SSV 2018/04/20 18:04:50.531 AML_SSV  12.968  1500.101 
SSV 2018/04/20 18:04:50.571 AML_SSV  12.967  1500.104 
SSV 2018/04/20 18:04:50.612 AML_SSV  12.967  1500.102 
SSV 2018/04/20 18:04:50.652 AML_SSV  12.967  1500.101 
SSV 2018/04/20 18:04:50.691 AML_SSV  12.967  1500.110 
SSV 2018/04/20 18:04:50.731 AML_SSV  12.967  1500.108 
SSV 2018/04/20 18:04:50.771 AML_SSV  12.968  1500.110 
SSV 2018/04/20 18:04:50.811 AML_SSV  12.968  1500.111 
SSV 2018/04/20 18:04:50.851 AML_SSV  12.968  1500.110 
SSV 2018/04/20 18:04:50.891 AML_SSV  12.968  1500.107 
SSV 2018/04/20 18:04:50.931 AML_SSV  12.968  1500.116 
SSV 2018/04/20 18:04:50.971 AML_SSV  12.968  1500.116 
SSV 2018/04/20 18:04:51.011 AML_SSV  12.968  1500.118 
SSV 2018/04/20 18:04:51.051 AML_SSV  12.968  1500.116 
SSV 2018/04/20 18:04:51.091 AML_SSV  12.968  1500.117 
SSV 2018/04/20 18:04:51.131 AML_SSV  12.970  1500.122 
SSV 2018/04/20 18:04:51.171 AML_SSV  12.970  1500.116 
SSV 2018/04/20 18:04:51.211 AML_SSV  12.970  1500.122 
SSV 2018/04/20 18:04:51.251 AML_SSV  12.970  1500.122 
SSV 2018/04/20 18:04:51.291 AML_SSV  12.970  1500.122 
SSV 2018/04/20 18:04:51.331 AML_SSV  12.969  1500.125 
SSV 2018/04/20 18:04:51.371 AML_SSV  12.969  1500.123 
SSV 2018/04/20 18:04:51.411 AML_SSV  12.970  1500.122 
SSV 2018/04/20 18:04:51.451 AML_SSV  12.970  1500.123 
SSV 2018/04/20 18:04:51.491 AML_SSV  12.970  1500.126 
SSV 2018/04/20 18:04:51.531 AML_SSV  12.970  1500.119 
SSV 2018/04/20 18:04:51.571 AML_SSV  12.971  1500.124 
SSV 2018/04/20 18:04:51.611 AML_SSV  12.971  1500.120 
SSV 2018/04/20 18:04:51.651 AML_SSV  12.971  1500.120 
SSV 2018/04/20 18:04:51.691 AML_SSV  12.970  1500.127 
SSV 2018/04/20 18:04:51.731 AML_SSV  12.970  1500.125 
SSV 2018/04/20 18:04:51.771 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:51.811 AML_SSV  12.970  1500.123 
SSV 2018/04/20 18:04:51.851 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:51.891 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:51.931 AML_SSV  12.971  1500.124 
SSV 2018/04/20 18:04:51.971 AML_SSV  12.972  1500.130 
SSV 2018/04/20 18:04:52.011 AML_SSV  12.972  1500.126 
SSV 2018/04/20 18:04:52.051 AML_SSV  12.972  1500.132 
SSV 2018/04/20 18:04:52.091 AML_SSV  12.972  1500.129 
SSV 2018/04/20 18:04:52.131 AML_SSV  12.971  1500.123 
SSV 2018/04/20 18:04:52.171 AML_SSV  12.972  1500.132 
SSV 2018/04/20 18:04:52.211 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.251 AML_SSV  12.972  1500.131 
SSV 2018/04/20 18:04:52.291 AML_SSV  12.972  1500.122 
SSV 2018/04/20 18:04:52.331 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.371 AML_SSV  12.972  1500.126 
SSV 2018/04/20 18:04:52.411 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.451 AML_SSV  12.972  1500.130 
SSV 2018/04/20 18:04:52.491 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.531 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.571 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:52.611 AML_SSV  12.972  1500.124 
SSV 2018/04/20 18:04:52.651 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:52.691 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:52.732 AML_SSV  12.971  1500.122 
SSV 2018/04/20 18:04:52.771 AML_SSV  12.971  1500.123 
SSV 2018/04/20 18:04:52.812 AML_SSV  12.971  1500.121 
SSV 2018/04/20 18:04:52.851 AML_SSV  12.972  1500.126 
SSV 2018/04/20 18:04:52.891 AML_SSV  12.973  1500.128 
SSV 2018/04/20 18:04:52.931 AML_SSV  12.973  1500.123 
SSV 2018/04/20 18:04:52.972 AML_SSV  12.973  1500.127 
SSV 2018/04/20 18:04:53.011 AML_SSV  12.974  1500.123 
SSV 2018/04/20 18:04:53.051 AML_SSV  12.973  1500.125 
SSV 2018/04/20 18:04:53.091 AML_SSV  12.973  1500.122 
SSV 2018/04/20 18:04:53.131 AML_SSV  12.972  1500.122 
SSV 2018/04/20 18:04:53.172 AML_SSV  12.971  1500.129 
SSV 2018/04/20 18:04:53.212 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:53.251 AML_SSV  12.971  1500.125 
SSV 2018/04/20 18:04:53.291 AML_SSV  12.971  1500.124 
SSV 2018/04/20 18:04:53.331 AML_SSV  12.971  1500.125 
SSV 2018/04/20 18:04:53.371 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:53.411 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:53.451 AML_SSV  12.973  1500.130 
SSV 2018/04/20 18:04:53.491 AML_SSV  12.973  1500.128 
SSV 2018/04/20 18:04:53.531 AML_SSV  12.972  1500.126 
SSV 2018/04/20 18:04:53.571 AML_SSV  12.972  1500.129 
SSV 2018/04/20 18:04:53.611 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:53.652 AML_SSV  12.971  1500.126 
SSV 2018/04/20 18:04:53.691 AML_SSV  12.972  1500.130 
SSV 2018/04/20 18:04:53.731 AML_SSV  12.973  1500.131 
SSV 2018/04/20 18:04:53.771 AML_SSV  12.973  1500.128 
SSV 2018/04/20 18:04:53.812 AML_SSV  12.972  1500.131 
SSV 2018/04/20 18:04:53.851 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:53.891 AML_SSV  12.971  1500.127 
SSV 2018/04/20 18:04:53.932 AML_SSV  12.971  1500.131 
SSV 2018/04/20 18:04:53.972 AML_SSV  12.971  1500.133 
SSV 2018/04/20 18:04:54.011 AML_SSV  12.972  1500.123 
SSV 2018/04/20 18:04:54.051 AML_SSV  12.971  1500.129 
SSV 2018/04/20 18:04:54.092 AML_SSV  12.972  1500.127 
SSV 2018/04/20 18:04:54.131 AML_SSV  12.972  1500.139 
SSV 2018/04/20 18:04:54.171 AML_SSV  12.972  1500.130 
SSV 2018/04/20 18:04:54.211 AML_SSV  12.971  1500.133 
SSV 2018/04/20 18:04:54.252 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:54.292 AML_SSV  12.971  1500.132 
SSV 2018/04/20 18:04:54.332 AML_SSV  12.972  1500.131 
SSV 2018/04/20 18:04:54.371 AML_SSV  12.972  1500.133 
SSV 2018/04/20 18:04:54.412 AML_SSV  12.971  1500.134 
SSV 2018/04/20 18:04:54.451 AML_SSV  12.971  1500.137 
SSV 2018/04/20 18:04:54.491 AML_SSV  12.970  1500.136 
SSV 2018/04/20 18:04:54.531 AML_SSV  12.970  1500.131 
SSV 2018/04/20 18:04:54.571 AML_SSV  12.971  1500.128 
SSV 2018/04/20 18:04:54.612 AML_SSV  12.971  1500.133 
SSV 2018/04/20 18:04:54.652 AML_SSV  12.971  1500.131 
SSV 2018/04/20 18:04:54.691 AML_SSV  12.972  1500.131 
SSV 2018/04/20 18:04:54.731 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:54.772 AML_SSV  12.970  1500.130 
SSV 2018/04/20 18:04:54.811 AML_SSV  12.971  1500.130 
SSV 2018/04/20 18:04:54.851 AML_SSV  12.971  1500.133 
SSV 2018/04/20 18:04:54.892 AML_SSV  12.971  1500.131 
SSV 2018/04/20 18:04:54.931 AML_SSV  12.972  1500.136 
SSV 2018/04/20 18:04:54.971 AML_SSV  12.972  1500.138 
SSV 2018/04/20 18:04:55.012 AML_SSV  12.971  1500.138 
SSV 2018/04/20 18:04:55.052 AML_SSV  12.972  1500.138 
SSV 2018/04/20 18:04:55.092 AML_SSV  12.972  1500.138 
SSV 2018/04/20 18:04:55.132 AML_SSV  12.972  1500.143 
SSV 2018/04/20 18:04:55.171 AML_SSV  12.972  1500.144 
SSV 2018/04/20 18:04:55.212 AML_SSV  12.972  1500.142 
SSV 2018/04/20 18:04:55.251 AML_SSV  12.971  1500.144 
SSV 2018/04/20 18:04:55.291 AML_SSV  12.972  1500.143 
SSV 2018/04/20 18:04:55.332 AML_SSV  12.972  1500.142 
SSV 2018/04/20 18:04:55.371 AML_SSV  12.972  1500.140 
SSV 2018/04/20 18:04:55.411 AML_SSV  12.973  1500.140 
SSV 2018/04/20 18:04:55.451 AML_SSV  12.972  1500.146 
SSV 2018/04/20 18:04:55.491 AML_SSV  12.972  1500.140 
SSV 2018/04/20 18:04:55.532 AML_SSV  12.972  1500.138 
SSV 2018/04/20 18:04:55.571 AML_SSV  12.973  1500.140 
SSV 2018/04/20 18:04:55.612 AML_SSV  12.974  1500.141 
SSV 2018/04/20 18:04:55.651 AML_SSV  12.975  1500.143 
SSV 2018/04/20 18:04:55.692 AML_SSV  12.975  1500.140 
SSV 2018/04/20 18:04:55.731 AML_SSV  12.975  1500.142 
SSV 2018/04/20 18:04:55.772 AML_SSV  12.974  1500.140 
SSV 2018/04/20 18:04:55.811 AML_SSV  12.974  1500.140 
SSV 2018/04/20 18:04:55.851 AML_SSV  12.975  1500.138 
SSV 2018/04/20 18:04:55.891 AML_SSV  12.975  1500.142 
SSV 2018/04/20 18:04:55.932 AML_SSV  12.976  1500.141 
SSV 2018/04/20 18:04:55.972 AML_SSV  12.976  1500.136 
SSV 2018/04/20 18:04:56.012 AML_SSV  12.976  1500.139 
SSV 2018/04/20 18:04:56.051 AML_SSV  12.976  1500.137 
SSV 2018/04/20 18:04:56.092 AML_SSV  12.976  1500.139 
SSV 2018/04/20 18:04:56.132 AML_SSV  12.976  1500.141 
SSV 2018/04/20 18:04:56.172 AML_SSV  12.976  1500.139 
SSV 2018/04/20 18:04:56.211 AML_SSV  12.976  1500.140 
SSV 2018/04/20 18:04:56.252 AML_SSV  12.976  1500.138 
SSV 2018/04/20 18:04:56.292 AML_SSV  12.976  1500.135 
SSV 2018/04/20 18:04:56.332 AML_SSV  12.976  1500.134 
SSV 2018/04/20 18:04:56.372 AML_SSV  12.976  1500.134 
SSV 2018/04/20 18:04:56.411 AML_SSV  12.976  1500.135 
SSV 2018/04/20 18:04:56.452 AML_SSV  12.977  1500.133 
SSV 2018/04/20 18:04:56.492 AML_SSV  12.976  1500.136 
SSV 2018/04/20 18:04:56.532 AML_SSV  12.976  1500.135 
SSV 2018/04/20 18:04:56.572 AML_SSV  12.976  1500.138 
SSV 2018/04/20 18:04:56.612 AML_SSV  12.977  1500.138 
SSV 2018/04/20 18:04:56.652 AML_SSV  12.977  1500.131 
SSV 2018/04/20 18:04:56.692 AML_SSV  12.976  1500.134 
SSV 2018/04/20 18:04:56.732 AML_SSV  12.977  1500.131 
SSV 2018/04/20 18:04:56.772 AML_SSV  12.977  1500.135 
SSV 2018/04/20 18:04:56.812 AML_SSV  12.978  1500.130 
SSV 2018/04/20 18:04:56.852 AML_SSV  12.977  1500.135 
SSV 2018/04/20 18:04:56.892 AML_SSV  12.977  1500.134 
SSV 2018/04/20 18:04:56.932 AML_SSV  12.977  1500.135 
SSV 2018/04/20 18:04:56.972 AML_SSV  12.977  1500.135 
SSV 2018/04/20 18:04:57.012 AML_SSV  12.977  1500.141 
SSV 2018/04/20 18:04:57.052 AML_SSV  12.977  1500.135 
SSV 2018/04/20 18:04:57.092 AML_SSV  12.977  1500.136 
SSV 2018/04/20 18:04:57.132 AML_SSV  12.976  1500.138 
SSV 2018/04/20 18:04:57.172 AML_SSV  12.976  1500.135 
SSV 2018/04/20 18:04:57.212 AML_SSV  12.976  1500.134 
SSV 2018/04/20 18:04:57.252 AML_SSV  12.976  1500.129 
SSV 2018/04/20 18:04:57.292 AML_SSV  12.976  1500.137 
SSV 2018/04/20 18:04:57.332 AML_SSV  12.977  1500.136 
SSV 2018/04/20 18:04:57.372 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:57.412 AML_SSV  12.978  1500.131 
SSV 2018/04/20 18:04:57.452 AML_SSV  12.978  1500.126 
SSV 2018/04/20 18:04:57.492 AML_SSV  12.978  1500.133 
SSV 2018/04/20 18:04:57.532 AML_SSV  12.978  1500.140 
SSV 2018/04/20 18:04:57.572 AML_SSV  12.978  1500.138 
SSV 2018/04/20 18:04:57.612 AML_SSV  12.977  1500.136 
SSV 2018/04/20 18:04:57.652 AML_SSV  12.978  1500.131 
SSV 2018/04/20 18:04:57.692 AML_SSV  12.977  1500.133 
SSV 2018/04/20 18:04:57.732 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:57.772 AML_SSV  12.978  1500.139 
SSV 2018/04/20 18:04:57.812 AML_SSV  12.979  1500.133 
SSV 2018/04/20 18:04:57.852 AML_SSV  12.978  1500.135 
SSV 2018/04/20 18:04:57.892 AML_SSV  12.978  1500.141 
SSV 2018/04/20 18:04:57.932 AML_SSV  12.978  1500.139 
SSV 2018/04/20 18:04:57.972 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:58.012 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:58.052 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:58.092 AML_SSV  12.978  1500.137 
SSV 2018/04/20 18:04:58.132 AML_SSV  12.977  1500.143 
SSV 2018/04/20 18:04:58.172 AML_SSV  12.977  1500.146 
SSV 2018/04/20 18:04:58.212 AML_SSV  12.976  1500.140 
SSV 2018/04/20 18:04:58.252 AML_SSV  12.976  1500.137 
SSV 2018/04/20 18:04:58.292 AML_SSV  12.977  1500.142 
SSV 2018/04/20 18:04:58.332 AML_SSV  12.976  1500.143 
SSV 2018/04/20 18:04:58.372 AML_SSV  12.977  1500.145 
SSV 2018/04/20 18:04:58.412 AML_SSV  12.977  1500.142 
SSV 2018/04/20 18:04:58.452 AML_SSV  12.978  1500.148 
SSV 2018/04/20 18:04:58.492 AML_SSV  12.979  1500.148 
SSV 2018/04/20 18:04:58.532 AML_SSV  12.979  1500.152 
SSV 2018/04/20 18:04:58.572 AML_SSV  12.979  1500.144 
SSV 2018/04/20 18:04:58.612 AML_SSV  12.979  1500.145 
SSV 2018/04/20 18:04:58.652 AML_SSV  12.979  1500.149 
SSV 2018/04/20 18:04:58.692 AML_SSV  12.978  1500.149 
SSV 2018/04/20 18:04:58.732 AML_SSV  12.978  1500.147 
SSV 2018/04/20 18:04:58.772 AML_SSV  12.978  1500.146 
SSV 2018/04/20 18:04:58.812 AML_SSV  12.978  1500.150 
SSV 2018/04/20 18:04:58.852 AML_SSV  12.978  1500.153 
SSV 2018/04/20 18:04:58.892 AML_SSV  12.978  1500.151 
SSV 2018/04/20 18:04:58.932 AML_SSV  12.978  1500.152 
SSV 2018/04/20 18:04:58.972 AML_SSV  12.978  1500.151 
SSV 2018/04/20 18:04:59.012 AML_SSV  12.978  1500.148 
SSV 2018/04/20 18:04:59.052 AML_SSV  12.979  1500.149 
SSV 2018/04/20 18:04:59.092 AML_SSV  12.980  1500.149 
SSV 2018/04/20 18:04:59.132 AML_SSV  12.980  1500.152 
SSV 2018/04/20 18:04:59.172 AML_SSV  12.980  1500.148 
SSV 2018/04/20 18:04:59.212 AML_SSV  12.979  1500.154 
SSV 2018/04/20 18:04:59.252 AML_SSV  12.979  1500.152 
SSV 2018/04/20 18:04:59.292 AML_SSV  12.979  1500.148 
SSV 2018/04/20 18:04:59.332 AML_SSV  12.980  1500.148 
SSV 2018/04/20 18:04:59.372 AML_SSV  12.980  1500.146 
SSV 2018/04/20 18:04:59.412 AML_SSV  12.981  1500.149 
SSV 2018/04/20 18:04:59.452 AML_SSV  12.981  1500.152 
SSV 2018/04/20 18:04:59.492 AML_SSV  12.981  1500.149 
SSV 2018/04/20 18:04:59.532 AML_SSV  12.981  1500.150 
SSV 2018/04/20 18:04:59.572 AML_SSV  12.981  1500.151 
SSV 2018/04/20 18:04:59.612 AML_SSV  12.981  1500.152 
SSV 2018/04/20 18:04:59.652 AML_SSV  12.980  1500.149 
SSV 2018/04/20 18:04:59.692 AML_SSV  12.980  1500.148 
SSV 2018/04/20 18:04:59.732 AML_SSV  12.980  1500.154 
SSV 2018/04/20 18:04:59.772 AML_SSV  12.980  1500.151 
SSV 2018/04/20 18:04:59.812 AML_SSV  12.980  1500.156 
SSV 2018/04/20 18:04:59.852 AML_SSV  12.981  1500.154 
SSV 2018/04/20 18:04:59.892 AML_SSV  12.982  1500.150 
SSV 2018/04/20 18:04:59.932 AML_SSV  12.982  1500.155 
SSV 2018/04/20 18:04:59.972 AML_SSV  12.982  1500.151 
SSV 2018/04/20 18:05:00.012 AML_SSV  12.981  1500.160 
SSV 2018/04/20 18:05:00.052 AML_SSV  12.981  1500.155 
SSV 2018/04/20 18:05:00.092 AML_SSV  12.981  1500.160 
SSV 2018/04/20 18:05:00.132 AML_SSV  12.980  1500.160 
SSV 2018/04/20 18:05:00.172 AML_SSV  12.981  1500.163 
SSV 2018/04/20 18:05:00.212 AML_SSV  12.981  1500.168 
SSV 2018/04/20 18:05:00.252 AML_SSV  12.981  1500.165 
SSV 2018/04/20 18:05:00.292 AML_SSV  12.981  1500.172 
SSV 2018/04/20 18:05:00.332 AML_SSV  12.981  1500.163 
SSV 2018/04/20 18:05:00.372 AML_SSV  12.982  1500.168 
SSV 2018/04/20 18:05:00.412 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:00.452 AML_SSV  12.983  1500.172 
SSV 2018/04/20 18:05:00.492 AML_SSV  12.982  1500.170 
SSV 2018/04/20 18:05:00.532 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:00.572 AML_SSV  12.982  1500.172 
SSV 2018/04/20 18:05:00.612 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:00.652 AML_SSV  12.982  1500.168 
SSV 2018/04/20 18:05:00.692 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:00.732 AML_SSV  12.982  1500.168 
SSV 2018/04/20 18:05:00.772 AML_SSV  12.982  1500.168 
SSV 2018/04/20 18:05:00.812 AML_SSV  12.982  1500.170 
SSV 2018/04/20 18:05:00.852 AML_SSV  12.982  1500.169 
SSV 2018/04/20 18:05:00.892 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:00.932 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:00.972 AML_SSV  12.982  1500.166 
SSV 2018/04/20 18:05:01.012 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:01.052 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:01.092 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:01.132 AML_SSV  12.982  1500.158 
SSV 2018/04/20 18:05:01.172 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:01.212 AML_SSV  12.983  1500.163 
SSV 2018/04/20 18:05:01.252 AML_SSV  12.983  1500.163 
SSV 2018/04/20 18:05:01.292 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:01.332 AML_SSV  12.982  1500.167 
SSV 2018/04/20 18:05:01.372 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:01.412 AML_SSV  12.982  1500.164 
SSV 2018/04/20 18:05:01.452 AML_SSV  12.982  1500.158 
SSV 2018/04/20 18:05:01.492 AML_SSV  12.982  1500.161 
SSV 2018/04/20 18:05:01.531 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:01.572 AML_SSV  12.982  1500.167 
SSV 2018/04/20 18:05:01.612 AML_SSV  12.982  1500.163 
SSV 2018/04/20 18:05:01.651 AML_SSV  12.982  1500.159 
SSV 2018/04/20 18:05:01.691 AML_SSV  12.982  1500.155 
SSV 2018/04/20 18:05:01.731 AML_SSV  12.982  1500.156 
SSV 2018/04/20 18:05:01.771 AML_SSV  12.983  1500.164 
SSV 2018/04/20 18:05:01.811 AML_SSV  12.982  1500.159 
SSV 2018/04/20 18:05:01.851 AML_SSV  12.983  1500.159 
SSV 2018/04/20 18:05:01.891 AML_SSV  12.983  1500.159 
SSV 2018/04/20 18:05:01.931 AML_SSV  12.983  1500.156 
SSV 2018/04/20 18:05:01.971 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:02.011 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:02.051 AML_SSV  12.982  1500.158 
SSV 2018/04/20 18:05:02.091 AML_SSV  12.982  1500.163 
SSV 2018/04/20 18:05:02.131 AML_SSV  12.983  1500.159 
SSV 2018/04/20 18:05:02.171 AML_SSV  12.983  1500.165 
SSV 2018/04/20 18:05:02.211 AML_SSV  12.983  1500.159 
SSV 2018/04/20 18:05:02.251 AML_SSV  12.983  1500.157 
SSV 2018/04/20 18:05:02.291 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:02.331 AML_SSV  12.983  1500.163 
SSV 2018/04/20 18:05:02.371 AML_SSV  12.983  1500.161 
SSV 2018/04/20 18:05:02.411 AML_SSV  12.983  1500.165 
SSV 2018/04/20 18:05:02.451 AML_SSV  12.983  1500.163 
SSV 2018/04/20 18:05:02.491 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:02.531 AML_SSV  12.982  1500.163 
SSV 2018/04/20 18:05:02.571 AML_SSV  12.982  1500.165 
SSV 2018/04/20 18:05:02.611 AML_SSV  12.983  1500.164 
SSV 2018/04/20 18:05:02.651 AML_SSV  12.983  1500.160 
SSV 2018/04/20 18:05:02.691 AML_SSV  12.983  1500.167 
SSV 2018/04/20 18:05:02.731 AML_SSV  12.983  1500.161 
SSV 2018/04/20 18:05:02.771 AML_SSV  12.982  1500.166 
SSV 2018/04/20 18:05:02.811 AML_SSV  12.982  1500.163 
SSV 2018/04/20 18:05:02.851 AML_SSV  12.982  1500.162 
SSV 2018/04/20 18:05:02.891 AML_SSV  12.982  1500.166 
SSV 2018/04/20 18:05:02.931 AML_SSV  12.983  1500.163 
SSV 2018/04/20 18:05:02.971 AML_SSV  12.984  1500.161 
SSV 2018/04/20 18:05:03.011 AML_SSV  12.984  1500.159 
SSV 2018/04/20 18:05:03.051 AML_SSV  12.984  1500.160 
SSV 2018/04/20 18:05:03.091 AML_SSV  12.984  1500.164 
SSV 2018/04/20 18:05:03.131 AML_SSV  12.984  1500.164 
SSV 2018/04/20 18:05:03.171 AML_SSV  12.983  1500.165 
SSV 2018/04/20 18:05:03.211 AML_SSV  12.983  1500.158 
SSV 2018/04/20 18:05:03.251 AML_SSV  12.983  1500.165 
SSV 2018/04/20 18:05:03.291 AML_SSV  12.983  1500.159 
SSV 2018/04/20 18:05:03.331 AML_SSV  12.984  1500.159 
SSV 2018/04/20 18:05:03.371 AML_SSV  12.985  1500.161 
SSV 2018/04/20 18:05:03.411 AML_SSV  12.986  1500.156 
SSV 2018/04/20 18:05:03.451 AML_SSV  12.986  1500.162 
SSV 2018/04/20 18:05:03.491 AML_SSV  12.986  1500.161 
SSV 2018/04/20 18:05:03.531 AML_SSV  12.986  1500.165 
SSV 2018/04/20 18:05:03.571 AML_SSV  12.986  1500.163 
SSV 2018/04/20 18:05:03.611 AML_SSV  12.987  1500.161 
SSV 2018/04/20 18:05:03.651 AML_SSV  12.988  1500.158 
SSV 2018/04/20 18:05:03.691 AML_SSV  12.987  1500.164 
SSV 2018/04/20 18:05:03.732 AML_SSV  12.987  1500.163 
SSV 2018/04/20 18:05:03.771 AML_SSV  12.988  1500.161 
SSV 2018/04/20 18:05:03.811 AML_SSV  12.988  1500.163 
SSV 2018/04/20 18:05:03.851 AML_SSV  12.988  1500.165 
SSV 2018/04/20 18:05:03.891 AML_SSV  12.988  1500.164 
SSV 2018/04/20 18:05:03.931 AML_SSV  12.988  1500.171 
SSV 2018/04/20 18:05:03.971 AML_SSV  12.988  1500.167 
SSV 2018/04/20 18:05:04.011 AML_SSV  12.988  1500.168 
SSV 2018/04/20 18:05:04.051 AML_SSV  12.988  1500.164 
SSV 2018/04/20 18:05:04.091 AML_SSV  12.988  1500.162 
SSV 2018/04/20 18:05:04.131 AML_SSV  12.988  1500.167 
SSV 2018/04/20 18:05:04.171 AML_SSV  12.989  1500.168 
SSV 2018/04/20 18:05:04.211 AML_SSV  12.988  1500.171 
SSV 2018/04/20 18:05:04.251 AML_SSV  12.988  1500.173 
SSV 2018/04/20 18:05:04.291 AML_SSV  12.988  1500.168 
SSV 2018/04/20 18:05:04.331 AML_SSV  12.988  1500.175 
SSV 2018/04/20 18:05:04.371 AML_SSV  12.989  1500.169 
SSV 2018/04/20 18:05:04.411 AML_SSV  12.989  1500.172 
SSV 2018/04/20 18:05:04.451 AML_SSV  12.990  1500.182 
SSV 2018/04/20 18:05:04.491 AML_SSV  12.989  1500.181 
SSV 2018/04/20 18:05:04.532 AML_SSV  12.990  1500.191 
SSV 2018/04/20 18:05:04.571 AML_SSV  12.990  1500.190 
SSV 2018/04/20 18:05:04.612 AML_SSV  12.990  1500.194 
SSV 2018/04/20 18:05:04.652 AML_SSV  12.991  1500.193 
SSV 2018/04/20 18:05:04.692 AML_SSV  12.990  1500.193 
SSV 2018/04/20 18:05:04.732 AML_SSV  12.990  1500.191 
SSV 2018/04/20 18:05:04.772 AML_SSV  12.990  1500.190 
SSV 2018/04/20 18:05:04.812 AML_SSV  12.991  1500.196 
SSV 2018/04/20 18:05:04.852 AML_SSV  12.991  1500.196 
SSV 2018/04/20 18:05:04.891 AML_SSV  12.991  1500.197 
SSV 2018/04/20 18:05:04.932 AML_SSV  12.991  1500.197 
SSV 2018/04/20 18:05:04.972 AML_SSV  12.990  1500.201 
SSV 2018/04/20 18:05:05.012 AML_SSV  12.991  1500.196 
SSV 2018/04/20 18:05:05.052 AML_SSV  12.990  1500.197 
SSV 2018/04/20 18:05:05.092 AML_SSV  12.990  1500.197 
SSV 2018/04/20 18:05:05.132 AML_SSV  12.990  1500.197 
SSV 2018/04/20 18:05:05.172 AML_SSV  12.990  1500.205 
SSV 2018/04/20 18:05:05.212 AML_SSV  12.991  1500.198 
SSV 2018/04/20 18:05:05.252 AML_SSV  12.990  1500.198 
SSV 2018/04/20 18:05:05.292 AML_SSV  12.991  1500.195 
SSV 2018/04/20 18:05:05.331 AML_SSV  12.991  1500.199 
SSV 2018/04/20 18:05:05.371 AML_SSV  12.991  1500.195 
SSV 2018/04/20 18:05:05.412 AML_SSV  12.990  1500.193 
SSV 2018/04/20 18:05:05.452 AML_SSV  12.990  1500.197 
SSV 2018/04/20 18:05:05.492 AML_SSV  12.989  1500.204 
SSV 2018/04/20 18:05:05.532 AML_SSV  12.990  1500.201 
SSV 2018/04/20 18:05:05.572 AML_SSV  12.990  1500.204 
SSV 2018/04/20 18:05:05.612 AML_SSV  12.990  1500.209 
SSV 2018/04/20 18:05:05.652 AML_SSV  12.990  1500.207 
SSV 2018/04/20 18:05:05.692 AML_SSV  12.990  1500.210 
SSV 2018/04/20 18:05:05.732 AML_SSV  12.990  1500.208 
SSV 2018/04/20 18:05:05.772 AML_SSV  12.991  1500.207 
SSV 2018/04/20 18:05:05.812 AML_SSV  12.990  1500.211 
SSV 2018/04/20 18:05:05.852 AML_SSV  12.990  1500.213 
SSV 2018/04/20 18:05:05.892 AML_SSV  12.990  1500.210 
SSV 2018/04/20 18:05:05.932 AML_SSV  12.991  1500.209 
SSV 2018/04/20 18:05:05.972 AML_SSV  12.991  1500.210 
SSV 2018/04/20 18:05:06.012 AML_SSV  12.990  1500.214 
SSV 2018/04/20 18:05:06.052 AML_SSV  12.990  1500.212 
SSV 2018/04/20 18:05:06.092 AML_SSV  12.990  1500.212 
SSV 2018/04/20 18:05:06.132 AML_SSV  12.990  1500.211 
SSV 2018/04/20 18:05:06.172 AML_SSV  12.991  1500.213 
SSV 2018/04/20 18:05:06.212 AML_SSV  12.992  1500.210 
SSV 2018/04/20 18:05:06.252 AML_SSV  12.992  1500.211 
SSV 2018/04/20 18:05:06.292 AML_SSV  12.992  1500.207 
SSV 2018/04/20 18:05:06.332 AML_SSV  12.994  1500.206 
SSV 2018/04/20 18:05:06.372 AML_SSV  12.993  1500.211 
SSV 2018/04/20 18:05:06.412 AML_SSV  12.993  1500.215 
SSV 2018/04/20 18:05:06.452 AML_SSV  12.992  1500.211 
SSV 2018/04/20 18:05:06.492 AML_SSV  12.992  1500.211 
SSV 2018/04/20 18:05:06.532 AML_SSV  12.993  1500.212 
SSV 2018/04/20 18:05:06.572 AML_SSV  12.993  1500.213 
SSV 2018/04/20 18:05:06.612 AML_SSV  12.992  1500.217 
SSV 2018/04/20 18:05:06.652 AML_SSV  12.992  1500.215 
SSV 2018/04/20 18:05:06.692 AML_SSV  12.993  1500.216 
SSV 2018/04/20 18:05:06.732 AML_SSV  12.992  1500.210 
SSV 2018/04/20 18:05:06.772 AML_SSV  12.992  1500.213 
SSV 2018/04/20 18:05:06.813 AML_SSV  12.992  1500.223 
SSV 2018/04/20 18:05:06.852 AML_SSV  12.992  1500.229 
SSV 2018/04/20 18:05:06.892 AML_SSV  12.993  1500.228 
SSV 2018/04/20 18:05:06.932 AML_SSV  12.992  1500.224 
SSV 2018/04/20 18:05:06.972 AML_SSV  12.993  1500.224 
SSV 2018/04/20 18:05:07.012 AML_SSV  12.993  1500.221 
SSV 2018/04/20 18:05:07.052 AML_SSV  12.994  1500.221 
SSV 2018/04/20 18:05:07.093 AML_SSV  12.994  1500.218 
SSV 2018/04/20 18:05:07.132 AML_SSV  12.995  1500.220 
SSV 2018/04/20 18:05:07.172 AML_SSV  12.995  1500.228 
SSV 2018/04/20 18:05:07.212 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:07.252 AML_SSV  12.995  1500.225 
SSV 2018/04/20 18:05:07.292 AML_SSV  12.994  1500.224 
SSV 2018/04/20 18:05:07.332 AML_SSV  12.994  1500.224 
SSV 2018/04/20 18:05:07.372 AML_SSV  12.994  1500.225 
SSV 2018/04/20 18:05:07.412 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:07.452 AML_SSV  12.995  1500.218 
SSV 2018/04/20 18:05:07.492 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:07.533 AML_SSV  12.996  1500.229 
SSV 2018/04/20 18:05:07.573 AML_SSV  12.996  1500.233 
SSV 2018/04/20 18:05:07.612 AML_SSV  12.996  1500.228 
SSV 2018/04/20 18:05:07.652 AML_SSV  12.995  1500.233 
SSV 2018/04/20 18:05:07.692 AML_SSV  12.995  1500.225 
SSV 2018/04/20 18:05:07.732 AML_SSV  12.995  1500.228 
SSV 2018/04/20 18:05:07.772 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:07.812 AML_SSV  12.995  1500.224 
SSV 2018/04/20 18:05:07.852 AML_SSV  12.995  1500.225 
SSV 2018/04/20 18:05:07.892 AML_SSV  12.995  1500.226 
SSV 2018/04/20 18:05:07.932 AML_SSV  12.995  1500.225 
SSV 2018/04/20 18:05:07.972 AML_SSV  12.995  1500.221 
SSV 2018/04/20 18:05:08.012 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:08.052 AML_SSV  12.996  1500.221 
SSV 2018/04/20 18:05:08.092 AML_SSV  12.995  1500.222 
SSV 2018/04/20 18:05:08.132 AML_SSV  12.995  1500.222 
SSV 2018/04/20 18:05:08.172 AML_SSV  12.995  1500.224 
SSV 2018/04/20 18:05:08.213 AML_SSV  12.995  1500.223 
SSV 2018/04/20 18:05:08.252 AML_SSV  12.996  1500.227 
SSV 2018/04/20 18:05:08.292 AML_SSV  12.996  1500.221 
SSV 2018/04/20 18:05:08.332 AML_SSV  12.996  1500.226 
SSV 2018/04/20 18:05:08.372 AML_SSV  12.996  1500.228 
SSV 2018/04/20 18:05:08.413 AML_SSV  12.997  1500.224 
SSV 2018/04/20 18:05:08.452 AML_SSV  12.997  1500.222 
SSV 2018/04/20 18:05:08.493 AML_SSV  12.997  1500.220 
SSV 2018/04/20 18:05:08.532 AML_SSV  12.998  1500.220 
SSV 2018/04/20 18:05:08.572 AML_SSV  12.996  1500.219 
SSV 2018/04/20 18:05:08.612 AML_SSV  12.997  1500.220 
SSV 2018/04/20 18:05:08.652 AML_SSV  12.997  1500.227 
SSV 2018/04/20 18:05:08.692 AML_SSV  12.996  1500.223 
SSV 2018/04/20 18:05:08.732 AML_SSV  12.998  1500.223 
SSV 2018/04/20 18:05:08.772 AML_SSV  12.999  1500.226 
SSV 2018/04/20 18:05:08.812 AML_SSV  12.998  1500.221 
SSV 2018/04/20 18:05:08.852 AML_SSV  12.998  1500.224 
SSV 2018/04/20 18:05:08.893 AML_SSV  12.998  1500.226 
SSV 2018/04/20 18:05:08.932 AML_SSV  12.997  1500.222 
SSV 2018/04/20 18:05:08.972 AML_SSV  12.997  1500.224 
SSV 2018/04/20 18:05:09.012 AML_SSV  12.996  1500.223 
SSV 2018/04/20 18:05:09.053 AML_SSV  12.996  1500.225 
SSV 2018/04/20 18:05:09.092 AML_SSV  12.997  1500.224 
SSV 2018/04/20 18:05:09.132 AML_SSV  12.998  1500.227 
SSV 2018/04/20 18:05:09.172 AML_SSV  12.999  1500.231 
SSV 2018/04/20 18:05:09.212 AML_SSV  13.000  1500.224 
SSV 2018/04/20 18:05:09.252 AML_SSV  13.000  1500.222 
SSV 2018/04/20 18:05:09.292 AML_SSV  13.000  1500.221 
SSV 2018/04/20 18:05:09.332 AML_SSV  12.999  1500.222 
SSV 2018/04/20 18:05:09.372 AML_SSV  12.999  1500.224 
SSV 2018/04/20 18:05:09.413 AML_SSV  12.998  1500.235 
SSV 2018/04/20 18:05:09.452 AML_SSV  12.998  1500.229 
SSV 2018/04/20 18:05:09.492 AML_SSV  12.998  1500.231 
SSV 2018/04/20 18:05:09.532 AML_SSV  12.999  1500.236 
SSV 2018/04/20 18:05:09.573 AML_SSV  12.999  1500.227 
SSV 2018/04/20 18:05:09.613 AML_SSV  12.999  1500.232 
SSV 2018/04/20 18:05:09.652 AML_SSV  12.999  1500.232 
SSV 2018/04/20 18:05:09.692 AML_SSV  12.999  1500.234 
SSV 2018/04/20 18:05:09.732 AML_SSV  12.999  1500.225 
SSV 2018/04/20 18:05:09.772 AML_SSV  12.998  1500.233 
SSV 2018/04/20 18:05:09.812 AML_SSV  12.999  1500.223 
SSV 2018/04/20 18:05:09.853 AML_SSV  12.999  1500.231 
SSV 2018/04/20 18:05:09.892 AML_SSV  13.000  1500.229 
SSV 2018/04/20 18:05:09.932 AML_SSV  13.000  1500.230 
SSV 2018/04/20 18:05:09.972 AML_SSV  12.998  1500.235 
SSV 2018/04/20 18:05:10.012 AML_SSV  12.998  1500.236 
SSV 2018/04/20 18:05:10.052 AML_SSV  12.998  1500.236 
SSV 2018/04/20 18:05:10.092 AML_SSV  12.998  1500.233 
SSV 2018/04/20 18:05:10.132 AML_SSV  12.999  1500.235 
SSV 2018/04/20 18:05:10.172 AML_SSV  13.000  1500.239 
SSV 2018/04/20 18:05:10.212 AML_SSV  13.000  1500.241 
SSV 2018/04/20 18:05:10.253 AML_SSV  12.999  1500.238 
SSV 2018/04/20 18:05:10.292 AML_SSV  12.999  1500.240 
SSV 2018/04/20 18:05:10.332 AML_SSV  12.999  1500.232 
SSV 2018/04/20 18:05:10.372 AML_SSV  12.999  1500.232 
SSV 2018/04/20 18:05:10.412 AML_SSV  12.999  1500.233 
SSV 2018/04/20 18:05:10.452 AML_SSV  12.998  1500.236 
SSV 2018/04/20 18:05:10.492 AML_SSV  12.999  1500.232 
SSV 2018/04/20 18:05:10.532 AML_SSV  12.999  1500.235 
SSV 2018/04/20 18:05:10.572 AML_SSV  13.001  1500.236 
SSV 2018/04/20 18:05:10.612 AML_SSV  13.001  1500.238 
SSV 2018/04/20 18:05:10.652 AML_SSV  13.001  1500.229 
SSV 2018/04/20 18:05:10.692 AML_SSV  13.000  1500.232 
SSV 2018/04/20 18:05:10.732 AML_SSV  13.001  1500.234 
SSV 2018/04/20 18:05:10.772 AML_SSV  13.000  1500.235 
SSV 2018/04/20 18:05:10.812 AML_SSV  13.001  1500.247 
SSV 2018/04/20 18:05:10.852 AML_SSV  13.002  1500.245 
SSV 2018/04/20 18:05:10.892 AML_SSV  13.002  1500.234 
SSV 2018/04/20 18:05:10.932 AML_SSV  13.002  1500.240 
SSV 2018/04/20 18:05:10.972 AML_SSV  13.002  1500.239 
SSV 2018/04/20 18:05:11.012 AML_SSV  13.002  1500.239 
SSV 2018/04/20 18:05:11.052 AML_SSV  13.003  1500.238 
SSV 2018/04/20 18:05:11.092 AML_SSV  13.002  1500.244 
SSV 2018/04/20 18:05:11.132 AML_SSV  13.001  1500.242 
SSV 2018/04/20 18:05:11.172 AML_SSV  13.001  1500.240 
SSV 2018/04/20 18:05:11.212 AML_SSV  13.001  1500.244 
SSV 2018/04/20 18:05:11.252 AML_SSV  13.001  1500.239 
SSV 2018/04/20 18:05:11.292 AML_SSV  13.002  1500.248 
SSV 2018/04/20 18:05:11.332 AML_SSV  13.003  1500.250 
SSV 2018/04/20 18:05:11.372 AML_SSV  13.002  1500.246 
SSV 2018/04/20 18:05:11.412 AML_SSV  13.002  1500.247 
SSV 2018/04/20 18:05:11.452 AML_SSV  13.002  1500.248 
SSV 2018/04/20 18:05:11.492 AML_SSV  13.001  1500.251 
SSV 2018/04/20 18:05:11.532 AML_SSV  13.002  1500.245 
SSV 2018/04/20 18:05:11.572 AML_SSV  13.002  1500.248 
SSV 2018/04/20 18:05:11.612 AML_SSV  13.002  1500.245 
SSV 2018/04/20 18:05:11.652 AML_SSV  13.003  1500.250 
SSV 2018/04/20 18:05:11.692 AML_SSV  13.004  1500.248 
SSV 2018/04/20 18:05:11.732 AML_SSV  13.004  1500.253 
SSV 2018/04/20 18:05:11.772 AML_SSV  13.004  1500.240 
SSV 2018/04/20 18:05:11.812 AML_SSV  13.003  1500.240 
SSV 2018/04/20 18:05:11.852 AML_SSV  13.003  1500.242 
SSV 2018/04/20 18:05:11.892 AML_SSV  13.003  1500.250 
SSV 2018/04/20 18:05:11.932 AML_SSV  13.002  1500.249 
SSV 2018/04/20 18:05:11.972 AML_SSV  13.002  1500.248 
SSV 2018/04/20 18:05:12.012 AML_SSV  13.002  1500.248 
SSV 2018/04/20 18:05:12.052 AML_SSV  13.004  1500.247 
SSV 2018/04/20 18:05:12.092 AML_SSV  13.004  1500.248 
SSV 2018/04/20 18:05:12.132 AML_SSV  13.004  1500.242 
SSV 2018/04/20 18:05:12.172 AML_SSV  13.002  1500.242 
SSV 2018/04/20 18:05:12.212 AML_SSV  13.003  1500.251 
SSV 2018/04/20 18:05:12.252 AML_SSV  13.003  1500.248 
SSV 2018/04/20 18:05:12.292 AML_SSV  13.003  1500.252 
SSV 2018/04/20 18:05:12.333 AML_SSV  13.003  1500.252 
SSV 2018/04/20 18:05:12.373 AML_SSV  13.003  1500.247 
SSV 2018/04/20 18:05:12.412 AML_SSV  13.004  1500.246 
SSV 2018/04/20 18:05:12.452 AML_SSV  13.005  1500.246 
SSV 2018/04/20 18:05:12.492 AML_SSV  13.005  1500.249 
SSV 2018/04/20 18:05:12.532 AML_SSV  13.005  1500.249 
SSV 2018/04/20 18:05:12.572 AML_SSV  13.005  1500.247 
SSV 2018/04/20 18:05:12.611 AML_SSV  13.005  1500.254 
SSV 2018/04/20 18:05:12.652 AML_SSV  13.005  1500.248 
SSV 2018/04/20 18:05:12.692 AML_SSV  13.005  1500.243 
SSV 2018/04/20 18:05:12.732 AML_SSV  13.005  1500.250 
SSV 2018/04/20 18:05:12.772 AML_SSV  13.006  1500.248 
SSV 2018/04/20 18:05:12.812 AML_SSV  13.005  1500.245 
SSV 2018/04/20 18:05:12.852 AML_SSV  13.005  1500.249 
SSV 2018/04/20 18:05:12.892 AML_SSV  13.006  1500.252 
SSV 2018/04/20 18:05:12.931 AML_SSV  13.005  1500.250 
SSV 2018/04/20 18:05:12.972 AML_SSV  13.005  1500.249 
SSV 2018/04/20 18:05:13.011 AML_SSV  13.005  1500.245 
SSV 2018/04/20 18:05:13.051 AML_SSV  13.005  1500.251 
SSV 2018/04/20 18:05:13.092 AML_SSV  13.005  1500.249 
SSV 2018/04/20 18:05:13.131 AML_SSV  13.007  1500.251 
SSV 2018/04/20 18:05:13.171 AML_SSV  13.006  1500.247 
SSV 2018/04/20 18:05:13.211 AML_SSV  13.006  1500.250 
SSV 2018/04/20 18:05:13.252 AML_SSV  13.007  1500.251 
SSV 2018/04/20 18:05:13.291 AML_SSV  13.006  1500.246 
SSV 2018/04/20 18:05:13.331 AML_SSV  13.007  1500.249 
SSV 2018/04/20 18:05:13.371 AML_SSV  13.007  1500.249 
SSV 2018/04/20 18:05:13.411 AML_SSV  13.006  1500.249 
SSV 2018/04/20 18:05:13.451 AML_SSV  13.007  1500.253 
SSV 2018/04/20 18:05:13.491 AML_SSV  13.006  1500.247 
SSV 2018/04/20 18:05:13.531 AML_SSV  13.007  1500.244 
SSV 2018/04/20 18:05:13.571 AML_SSV  13.007  1500.249 
SSV 2018/04/20 18:05:13.611 AML_SSV  13.008  1500.245 
SSV 2018/04/20 18:05:13.651 AML_SSV  13.009  1500.248 
SSV 2018/04/20 18:05:13.692 AML_SSV  13.008  1500.248 
SSV 2018/04/20 18:05:13.731 AML_SSV  13.009  1500.249 
SSV 2018/04/20 18:05:13.771 AML_SSV  13.008  1500.249 
SSV 2018/04/20 18:05:13.811 AML_SSV  13.008  1500.251 
SSV 2018/04/20 18:05:13.851 AML_SSV  13.007  1500.246 
SSV 2018/04/20 18:05:13.892 AML_SSV  13.007  1500.247 
SSV 2018/04/20 18:05:13.931 AML_SSV  13.007  1500.250 
SSV 2018/04/20 18:05:13.971 AML_SSV  13.008  1500.252 
SSV 2018/04/20 18:05:14.011 AML_SSV  13.007  1500.241 
SSV 2018/04/20 18:05:14.051 AML_SSV  13.008  1500.247 
SSV 2018/04/20 18:05:14.091 AML_SSV  13.007  1500.249 
SSV 2018/04/20 18:05:14.131 AML_SSV  13.006  1500.245 
SSV 2018/04/20 18:05:14.172 AML_SSV  13.007  1500.251 
SSV 2018/04/20 18:05:14.211 AML_SSV  13.007  1500.248 
SSV 2018/04/20 18:05:14.252 AML_SSV  13.008  1500.247 
SSV 2018/04/20 18:05:14.291 AML_SSV  13.007  1500.251 
SSV 2018/04/20 18:05:14.332 AML_SSV  13.007  1500.251 
SSV 2018/04/20 18:05:14.371 AML_SSV  13.007  1500.247 
SSV 2018/04/20 18:05:14.411 AML_SSV  13.008  1500.250 
SSV 2018/04/20 18:05:14.452 AML_SSV  13.008  1500.250 
SSV 2018/04/20 18:05:14.492 AML_SSV  13.008  1500.245 
SSV 2018/04/20 18:05:14.532 AML_SSV  13.008  1500.242 
SSV 2018/04/20 18:05:14.571 AML_SSV  13.009  1500.248 
SSV 2018/04/20 18:05:14.611 AML_SSV  13.009  1500.251 
SSV 2018/04/20 18:05:14.652 AML_SSV  13.009  1500.249 
SSV 2018/04/20 18:05:14.692 AML_SSV  13.009  1500.251 
SSV 2018/04/20 18:05:14.732 AML_SSV  13.009  1500.249 
SSV 2018/04/20 18:05:14.772 AML_SSV  13.009  1500.250 
SSV 2018/04/20 18:05:14.811 AML_SSV  13.009  1500.248 
SSV 2018/04/20 18:05:14.852 AML_SSV  13.009  1500.245 
SSV 2018/04/20 18:05:14.892 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:14.932 AML_SSV  13.009  1500.255 
SSV 2018/04/20 18:05:14.972 AML_SSV  13.009  1500.253 
SSV 2018/04/20 18:05:15.012 AML_SSV  13.009  1500.250 
SSV 2018/04/20 18:05:15.052 AML_SSV  13.010  1500.256 
SSV 2018/04/20 18:05:15.092 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:15.132 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:15.171 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:15.212 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:15.252 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:15.292 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:15.332 AML_SSV  13.009  1500.251 
SSV 2018/04/20 18:05:15.372 AML_SSV  13.009  1500.252 
SSV 2018/04/20 18:05:15.411 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:15.451 AML_SSV  13.009  1500.257 
SSV 2018/04/20 18:05:15.491 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:15.532 AML_SSV  13.009  1500.255 
SSV 2018/04/20 18:05:15.572 AML_SSV  13.010  1500.255 
SSV 2018/04/20 18:05:15.612 AML_SSV  13.011  1500.247 
SSV 2018/04/20 18:05:15.652 AML_SSV  13.010  1500.254 
SSV 2018/04/20 18:05:15.691 AML_SSV  13.010  1500.256 
SSV 2018/04/20 18:05:15.731 AML_SSV  13.010  1500.257 
SSV 2018/04/20 18:05:15.771 AML_SSV  13.010  1500.257 
SSV 2018/04/20 18:05:15.812 AML_SSV  13.009  1500.257 
SSV 2018/04/20 18:05:15.852 AML_SSV  13.009  1500.255 
SSV 2018/04/20 18:05:15.892 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:15.931 AML_SSV  13.009  1500.251 
SSV 2018/04/20 18:05:15.972 AML_SSV  13.009  1500.253 
SSV 2018/04/20 18:05:16.011 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:16.051 AML_SSV  13.009  1500.255 
SSV 2018/04/20 18:05:16.092 AML_SSV  13.009  1500.253 
SSV 2018/04/20 18:05:16.132 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.172 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:16.212 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:16.252 AML_SSV  13.009  1500.250 
SSV 2018/04/20 18:05:16.292 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.332 AML_SSV  13.010  1500.257 
SSV 2018/04/20 18:05:16.372 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.411 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:16.452 AML_SSV  13.009  1500.254 
SSV 2018/04/20 18:05:16.492 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:16.532 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:16.572 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.612 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:16.652 AML_SSV  13.009  1500.260 
SSV 2018/04/20 18:05:16.692 AML_SSV  13.009  1500.260 
SSV 2018/04/20 18:05:16.732 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.772 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.812 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.852 AML_SSV  13.009  1500.260 
SSV 2018/04/20 18:05:16.892 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:16.932 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:16.972 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:17.012 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:17.052 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:17.092 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:17.132 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:17.172 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:17.212 AML_SSV  13.011  1500.258 
SSV 2018/04/20 18:05:17.252 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:17.292 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:17.332 AML_SSV  13.009  1500.263 
SSV 2018/04/20 18:05:17.372 AML_SSV  13.009  1500.263 
SSV 2018/04/20 18:05:17.412 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:17.452 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:17.492 AML_SSV  13.011  1500.258 
SSV 2018/04/20 18:05:17.532 AML_SSV  13.010  1500.258 
SSV 2018/04/20 18:05:17.572 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:17.612 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:17.652 AML_SSV  13.009  1500.257 
SSV 2018/04/20 18:05:17.692 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:17.732 AML_SSV  13.010  1500.256 
SSV 2018/04/20 18:05:17.772 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:17.812 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:17.852 AML_SSV  13.011  1500.259 
SSV 2018/04/20 18:05:17.892 AML_SSV  13.012  1500.256 
SSV 2018/04/20 18:05:17.932 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:17.972 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:18.012 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:18.052 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:18.092 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:18.132 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:18.172 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:18.212 AML_SSV  13.013  1500.259 
SSV 2018/04/20 18:05:18.252 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:18.292 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:18.332 AML_SSV  13.010  1500.264 
SSV 2018/04/20 18:05:18.372 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:18.412 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:18.452 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:18.492 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:18.532 AML_SSV  13.011  1500.259 
SSV 2018/04/20 18:05:18.572 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:18.612 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:18.652 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:18.692 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:18.732 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:18.772 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:18.812 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:18.852 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:18.892 AML_SSV  13.010  1500.268 
SSV 2018/04/20 18:05:18.932 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:18.972 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:19.012 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:19.052 AML_SSV  13.011  1500.272 
SSV 2018/04/20 18:05:19.092 AML_SSV  13.012  1500.268 
SSV 2018/04/20 18:05:19.132 AML_SSV  13.013  1500.268 
SSV 2018/04/20 18:05:19.172 AML_SSV  13.013  1500.264 
SSV 2018/04/20 18:05:19.212 AML_SSV  13.013  1500.267 
SSV 2018/04/20 18:05:19.252 AML_SSV  13.012  1500.273 
SSV 2018/04/20 18:05:19.292 AML_SSV  13.010  1500.271 
SSV 2018/04/20 18:05:19.332 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:19.372 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:19.412 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:19.452 AML_SSV  13.012  1500.268 
SSV 2018/04/20 18:05:19.492 AML_SSV  13.011  1500.271 
SSV 2018/04/20 18:05:19.532 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:19.572 AML_SSV  13.012  1500.269 
SSV 2018/04/20 18:05:19.612 AML_SSV  13.011  1500.276 
SSV 2018/04/20 18:05:19.652 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:19.692 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:19.732 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:19.772 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:19.812 AML_SSV  13.010  1500.269 
SSV 2018/04/20 18:05:19.852 AML_SSV  13.010  1500.268 
SSV 2018/04/20 18:05:19.892 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:19.932 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:19.972 AML_SSV  13.012  1500.269 
SSV 2018/04/20 18:05:20.012 AML_SSV  13.013  1500.266 
SSV 2018/04/20 18:05:20.052 AML_SSV  13.012  1500.261 
SSV 2018/04/20 18:05:20.092 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:20.132 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:20.172 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:20.212 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:20.252 AML_SSV  13.012  1500.268 
SSV 2018/04/20 18:05:20.292 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:20.332 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:20.372 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:20.412 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:20.452 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:20.492 AML_SSV  13.010  1500.269 
SSV 2018/04/20 18:05:20.532 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:20.572 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:20.612 AML_SSV  13.010  1500.268 
SSV 2018/04/20 18:05:20.652 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:20.692 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:20.732 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:20.773 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:20.812 AML_SSV  13.013  1500.261 
SSV 2018/04/20 18:05:20.852 AML_SSV  13.012  1500.259 
SSV 2018/04/20 18:05:20.892 AML_SSV  13.013  1500.260 
SSV 2018/04/20 18:05:20.932 AML_SSV  13.013  1500.262 
SSV 2018/04/20 18:05:20.972 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:21.012 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:21.052 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:21.092 AML_SSV  13.011  1500.256 
SSV 2018/04/20 18:05:21.132 AML_SSV  13.012  1500.269 
SSV 2018/04/20 18:05:21.172 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:21.212 AML_SSV  13.013  1500.261 
SSV 2018/04/20 18:05:21.252 AML_SSV  13.012  1500.257 
SSV 2018/04/20 18:05:21.292 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:21.332 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:21.372 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:21.413 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:21.453 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:21.492 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:21.532 AML_SSV  13.010  1500.258 
SSV 2018/04/20 18:05:21.572 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:21.612 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:21.652 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:21.693 AML_SSV  13.013  1500.263 
SSV 2018/04/20 18:05:21.732 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:21.773 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:21.812 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:21.852 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:21.892 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:21.932 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:21.972 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:22.012 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:22.052 AML_SSV  13.010  1500.268 
SSV 2018/04/20 18:05:22.092 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:22.132 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:22.173 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:22.212 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:22.252 AML_SSV  13.012  1500.265 
SSV 2018/04/20 18:05:22.292 AML_SSV  13.011  1500.271 
SSV 2018/04/20 18:05:22.332 AML_SSV  13.009  1500.263 
SSV 2018/04/20 18:05:22.372 AML_SSV  13.009  1500.270 
SSV 2018/04/20 18:05:22.412 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:22.452 AML_SSV  13.009  1500.263 
SSV 2018/04/20 18:05:22.492 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:22.533 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:22.572 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:22.612 AML_SSV  13.010  1500.271 
SSV 2018/04/20 18:05:22.652 AML_SSV  13.009  1500.270 
SSV 2018/04/20 18:05:22.692 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:22.732 AML_SSV  13.009  1500.270 
SSV 2018/04/20 18:05:22.772 AML_SSV  13.009  1500.269 
SSV 2018/04/20 18:05:22.812 AML_SSV  13.009  1500.264 
SSV 2018/04/20 18:05:22.853 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:22.893 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:22.933 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:22.973 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:23.013 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:23.052 AML_SSV  13.012  1500.268 
SSV 2018/04/20 18:05:23.093 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:23.132 AML_SSV  13.012  1500.270 
SSV 2018/04/20 18:05:23.173 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:23.213 AML_SSV  13.011  1500.258 
SSV 2018/04/20 18:05:23.253 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:23.293 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:23.333 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:23.373 AML_SSV  13.010  1500.264 
SSV 2018/04/20 18:05:23.413 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:23.453 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:23.493 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:23.532 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:23.572 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:23.613 AML_SSV  13.010  1500.258 
SSV 2018/04/20 18:05:23.652 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:23.692 AML_SSV  13.009  1500.267 
SSV 2018/04/20 18:05:23.732 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:23.772 AML_SSV  13.009  1500.262 
SSV 2018/04/20 18:05:23.813 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:23.853 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:23.893 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:23.931 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:23.972 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:24.012 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:24.052 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:24.092 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:24.132 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:24.172 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:24.212 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:24.251 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:24.292 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:24.332 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:24.372 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:24.412 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:24.452 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:24.492 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:24.532 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:24.572 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:24.612 AML_SSV  13.011  1500.255 
SSV 2018/04/20 18:05:24.652 AML_SSV  13.012  1500.261 
SSV 2018/04/20 18:05:24.692 AML_SSV  13.012  1500.261 
SSV 2018/04/20 18:05:24.732 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:24.772 AML_SSV  13.012  1500.261 
SSV 2018/04/20 18:05:24.811 AML_SSV  13.009  1500.256 
SSV 2018/04/20 18:05:24.852 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:24.892 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:24.932 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:24.972 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:25.012 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:25.052 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:25.092 AML_SSV  13.011  1500.256 
SSV 2018/04/20 18:05:25.132 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:25.172 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:25.212 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:25.252 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:25.292 AML_SSV  13.011  1500.259 
SSV 2018/04/20 18:05:25.332 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:25.372 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:25.412 AML_SSV  13.011  1500.258 
SSV 2018/04/20 18:05:25.452 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:25.492 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:25.532 AML_SSV  13.009  1500.262 
SSV 2018/04/20 18:05:25.572 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:25.612 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:25.651 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:25.692 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:25.732 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:25.772 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:25.812 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:25.852 AML_SSV  13.011  1500.255 
SSV 2018/04/20 18:05:25.892 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:25.932 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:25.972 AML_SSV  13.010  1500.254 
SSV 2018/04/20 18:05:26.012 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:26.052 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:26.092 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:26.132 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:26.172 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:26.212 AML_SSV  13.011  1500.258 
SSV 2018/04/20 18:05:26.252 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:26.292 AML_SSV  13.011  1500.256 
SSV 2018/04/20 18:05:26.332 AML_SSV  13.011  1500.260 
SSV 2018/04/20 18:05:26.372 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:26.412 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:26.452 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:26.492 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:26.532 AML_SSV  13.009  1500.261 
SSV 2018/04/20 18:05:26.572 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:26.612 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:26.652 AML_SSV  13.009  1500.269 
SSV 2018/04/20 18:05:26.692 AML_SSV  13.009  1500.264 
SSV 2018/04/20 18:05:26.732 AML_SSV  13.009  1500.267 
SSV 2018/04/20 18:05:26.772 AML_SSV  13.009  1500.267 
SSV 2018/04/20 18:05:26.812 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:26.852 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:26.892 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:26.932 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:26.972 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:27.012 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:27.052 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:27.092 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:27.132 AML_SSV  13.009  1500.258 
SSV 2018/04/20 18:05:27.172 AML_SSV  13.009  1500.269 
SSV 2018/04/20 18:05:27.212 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:27.252 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:27.292 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:27.332 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:27.372 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:27.412 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:27.452 AML_SSV  13.009  1500.264 
SSV 2018/04/20 18:05:27.492 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:27.532 AML_SSV  13.009  1500.261 
SSV 2018/04/20 18:05:27.572 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:27.612 AML_SSV  13.011  1500.261 
SSV 2018/04/20 18:05:27.652 AML_SSV  13.011  1500.264 
SSV 2018/04/20 18:05:27.692 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:27.732 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:27.772 AML_SSV  13.009  1500.266 
SSV 2018/04/20 18:05:27.812 AML_SSV  13.009  1500.264 
SSV 2018/04/20 18:05:27.852 AML_SSV  13.009  1500.259 
SSV 2018/04/20 18:05:27.892 AML_SSV  13.009  1500.260 
SSV 2018/04/20 18:05:27.932 AML_SSV  13.009  1500.262 
SSV 2018/04/20 18:05:27.972 AML_SSV  13.010  1500.261 
SSV 2018/04/20 18:05:28.012 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:28.052 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:28.092 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:28.132 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:28.172 AML_SSV  13.010  1500.264 
SSV 2018/04/20 18:05:28.212 AML_SSV  13.010  1500.270 
SSV 2018/04/20 18:05:28.252 AML_SSV  13.010  1500.267 
SSV 2018/04/20 18:05:28.292 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:28.332 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:28.372 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:28.412 AML_SSV  13.013  1500.260 
SSV 2018/04/20 18:05:28.452 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:28.492 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:28.532 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:28.572 AML_SSV  13.010  1500.259 
SSV 2018/04/20 18:05:28.612 AML_SSV  13.010  1500.258 
SSV 2018/04/20 18:05:28.652 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:28.692 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:28.732 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:28.772 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:28.812 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:28.852 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:28.892 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:28.932 AML_SSV  13.009  1500.260 
SSV 2018/04/20 18:05:28.972 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:29.012 AML_SSV  13.010  1500.262 
SSV 2018/04/20 18:05:29.052 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:29.092 AML_SSV  13.010  1500.260 
SSV 2018/04/20 18:05:29.132 AML_SSV  13.010  1500.258 
SSV 2018/04/20 18:05:29.172 AML_SSV  13.009  1500.265 
SSV 2018/04/20 18:05:29.212 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:29.252 AML_SSV  13.010  1500.264 
SSV 2018/04/20 18:05:29.292 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:29.332 AML_SSV  13.011  1500.269 
SSV 2018/04/20 18:05:29.372 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:29.412 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:29.452 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:29.492 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:29.532 AML_SSV  13.011  1500.263 
SSV 2018/04/20 18:05:29.572 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:29.612 AML_SSV  13.010  1500.265 
SSV 2018/04/20 18:05:29.652 AML_SSV  13.010  1500.268 
SSV 2018/04/20 18:05:29.692 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:29.732 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:29.772 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:29.812 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:29.852 AML_SSV  13.010  1500.263 
SSV 2018/04/20 18:05:29.892 AML_SSV  13.010  1500.266 
SSV 2018/04/20 18:05:29.932 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:29.972 AML_SSV  13.011  1500.265 
SSV 2018/04/20 18:05:30.012 AML_SSV  13.012  1500.261 
SSV 2018/04/20 18:05:30.052 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:30.092 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:30.132 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:30.172 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:30.212 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:30.253 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:30.292 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:30.332 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:30.372 AML_SSV  13.012  1500.268 
SSV 2018/04/20 18:05:30.412 AML_SSV  13.012  1500.266 
SSV 2018/04/20 18:05:30.452 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:30.492 AML_SSV  13.011  1500.257 
SSV 2018/04/20 18:05:30.532 AML_SSV  13.011  1500.267 
SSV 2018/04/20 18:05:30.572 AML_SSV  13.011  1500.268 
SSV 2018/04/20 18:05:30.612 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:30.652 AML_SSV  13.012  1500.264 
SSV 2018/04/20 18:05:30.693 AML_SSV  13.012  1500.263 
SSV 2018/04/20 18:05:30.732 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:30.772 AML_SSV  13.011  1500.266 
SSV 2018/04/20 18:05:30.812 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:30.853 AML_SSV  13.011  1500.262 
SSV 2018/04/20 18:05:30.892 AML_SSV  13.012  1500.269 
SSV 2018/04/20 18:05:30.932 AML_SSV  13.013  1500.266 
SSV 2018/04/20 18:05:30.972 AML_SSV  13.012  1500.260 
SSV 2018/04/20 18:05:31.013 AML_SSV  13.013  1500.269 
SSV 2018/04/20 18:05:31.052 AML_SSV  13.012  1500.262 
SSV 2018/04/20 18:05:31.092 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:31.133 AML_SSV  13.012  1500.267 
SSV 2018/04/20 18:05:31.172 AML_SSV  13.012  1500.272 
SSV 2018/04/20 18:05:31.212 AML_SSV  13.013  1500.269 
SSV 2018/04/20 18:05:31.252 AML_SSV  13.012  1500.270 
SSV 2018/04/20 18:05:31.292 AML_SSV  13.013  1500.265 
SSV 2018/04/20 18:05:31.332 AML_SSV  13.013  1500.268 
SSV 2018/04/20 18:05:31.372 AML_SSV  13.014  1500.267 
SSV 2018/04/20 18:05:31.412 AML_SSV  13.014  1500.271 
SSV 2018/04/20 18:05:31.452 AML_SSV  13.014  1500.267 
SSV 2018/04/20 18:05:31.493 AML_SSV  13.013  1500.273 
SSV 2018/04/20 18:05:31.532 AML_SSV  13.014  1500.271 
SSV 2018/04/20 18:05:31.572 AML_SSV  13.014  1500.270 
SSV 2018/04/20 18:05:31.613 AML_SSV  13.013  1500.265 
SSV 2018/04/20 18:05:31.653 AML_SSV  13.014  1500.272 
SSV 2018/04/20 18:05:31.692 AML_SSV  13.013  1500.273 
SSV 2018/04/20 18:05:31.732 AML_SSV  13.013  1500.271 
SSV 2018/04/20 18:05:31.772 AML_SSV  13.013  1500.271 
SSV 2018/04/20 18:05:31.812 AML_SSV  13.014  1500.271 
SSV 2018/04/20 18:05:31.853 AML_SSV  13.014  1500.276 
SSV 2018/04/20 18:05:31.892 AML_SSV  13.014  1500.271 
SSV 2018/04/20 18:05:31.932 AML_SSV  13.015  1500.269 
SSV 2018/04/20 18:05:31.972 AML_SSV  13.013  1500.272 
SSV 2018/04/20 18:05:32.013 AML_SSV  13.013  1500.272 
SSV 2018/04/20 18:05:32.052 AML_SSV  13.013  1500.277 
SSV 2018/04/20 18:05:32.092 AML_SSV  13.013  1500.275 
SSV 2018/04/20 18:05:32.132 AML_SSV  13.014  1500.273 
SSV 2018/04/20 18:05:32.172 AML_SSV  13.014  1500.271 
SSV 2018/04/20 18:05:32.212 AML_SSV  13.013  1500.272 
SSV 2018/04/20 18:05:32.253 AML_SSV  13.014  1500.274 
SSV 2018/04/20 18:05:32.292 AML_SSV  13.013  1500.274 
SSV 2018/04/20 18:05:32.332 AML_SSV  13.012  1500.272 
SSV 2018/04/20 18:05:32.372 AML_SSV  13.012  1500.270 
SSV 2018/04/20 18:05:32.412 AML_SSV  13.013  1500.274 
SSV 2018/04/20 18:05:32.452 AML_SSV  13.014  1500.280 
SSV 2018/04/20 18:05:32.492 AML_SSV  13.014  1500.279 
SSV 2018/04/20 18:05:32.532 AML_SSV  13.014  1500.283 
SSV 2018/04/20 18:05:32.572 AML_SSV  13.013  1500.274 
SSV 2018/04/20 18:05:32.612 AML_SSV  13.012  1500.279 
SSV 2018/04/20 18:05:32.652 AML_SSV  13.012  1500.283 
SSV 2018/04/20 18:05:32.692 AML_SSV  13.012  1500.284 
SSV 2018/04/20 18:05:32.732 AML_SSV  13.013  1500.296 
SSV 2018/04/20 18:05:32.772 AML_SSV  13.013  1500.292 
SSV 2018/04/20 18:05:32.812 AML_SSV  13.014  1500.292 
SSV 2018/04/20 18:05:32.852 AML_SSV  13.013  1500.293 
SSV 2018/04/20 18:05:32.892 AML_SSV  13.014  1500.298 
SSV 2018/04/20 18:05:32.932 AML_SSV  13.014  1500.300 
SSV 2018/04/20 18:05:32.972 AML_SSV  13.014  1500.300 
SSV 2018/04/20 18:05:33.012 AML_SSV  13.014  1500.299 
SSV 2018/04/20 18:05:33.052 AML_SSV  13.013  1500.300 
SSV 2018/04/20 18:05:33.092 AML_SSV  13.013  1500.298 
SSV 2018/04/20 18:05:33.132 AML_SSV  13.013  1500.297 
SSV 2018/04/20 18:05:33.172 AML_SSV  13.014  1500.298 
SSV 2018/04/20 18:05:33.212 AML_SSV  13.014  1500.302 
SSV 2018/04/20 18:05:33.252 AML_SSV  13.014  1500.293 
SSV 2018/04/20 18:05:33.292 AML_SSV  13.014  1500.299 
SSV 2018/04/20 18:05:33.332 AML_SSV  13.014  1500.297 
SSV 2018/04/20 18:05:33.372 AML_SSV  13.014  1500.295 
SSV 2018/04/20 18:05:33.412 AML_SSV  13.014  1500.293 
SSV 2018/04/20 18:05:33.452 AML_SSV  13.013  1500.295 
SSV 2018/04/20 18:05:33.492 AML_SSV  13.013  1500.294 
SSV 2018/04/20 18:05:33.532 AML_SSV  13.014  1500.292 
SSV 2018/04/20 18:05:33.572 AML_SSV  13.015  1500.296 
SSV 2018/04/20 18:05:33.612 AML_SSV  13.014  1500.294 
SSV 2018/04/20 18:05:33.652 AML_SSV  13.014  1500.294 
SSV 2018/04/20 18:05:33.692 AML_SSV  13.014  1500.293 
SSV 2018/04/20 18:05:33.732 AML_SSV  13.013  1500.297 
SSV 2018/04/20 18:05:33.772 AML_SSV  13.013  1500.301 
SSV 2018/04/20 18:05:33.812 AML_SSV  13.013  1500.293 
SSV 2018/04/20 18:05:33.853 AML_SSV  13.014  1500.287 
SSV 2018/04/20 18:05:33.892 AML_SSV  13.014  1500.283 
SSV 2018/04/20 18:05:33.932 AML_SSV  13.016  1500.291 
SSV 2018/04/20 18:05:33.972 AML_SSV  13.015  1500.284 
SSV 2018/04/20 18:05:34.012 AML_SSV  13.015  1500.285 
SSV 2018/04/20 18:05:34.052 AML_SSV  13.015  1500.287 
SSV 2018/04/20 18:05:34.092 AML_SSV  13.015  1500.285 
SSV 2018/04/20 18:05:34.132 AML_SSV  13.016  1500.293 
SSV 2018/04/20 18:05:34.172 AML_SSV  13.015  1500.289 
SSV 2018/04/20 18:05:34.212 AML_SSV  13.015  1500.290 
SSV 2018/04/20 18:05:34.252 AML_SSV  13.015  1500.289 
SSV 2018/04/20 18:05:34.293 AML_SSV  13.016  1500.283 
SSV 2018/04/20 18:05:34.333 AML_SSV  13.016  1500.285 
SSV 2018/04/20 18:05:34.373 AML_SSV  13.016  1500.285 
SSV 2018/04/20 18:05:34.413 AML_SSV  13.017  1500.285 
SSV 2018/04/20 18:05:34.453 AML_SSV  13.016  1500.291 
SSV 2018/04/20 18:05:34.493 AML_SSV  13.017  1500.283 
SSV 2018/04/20 18:05:34.533 AML_SSV  13.016  1500.287 
SSV 2018/04/20 18:05:34.572 AML_SSV  13.016  1500.287 
SSV 2018/04/20 18:05:34.612 AML_SSV  13.017  1500.290 
SSV 2018/04/20 18:05:34.653 AML_SSV  13.018  1500.279 
SSV 2018/04/20 18:05:34.693 AML_SSV  13.017  1500.285 
SSV 2018/04/20 18:05:34.733 AML_SSV  13.017  1500.294 
SSV 2018/04/20 18:05:34.773 AML_SSV  13.018  1500.290 
SSV 2018/04/20 18:05:34.813 AML_SSV  13.018  1500.292 
SSV 2018/04/20 18:05:34.853 AML_SSV  13.019  1500.292 
SSV 2018/04/20 18:05:34.892 AML_SSV  13.020  1500.294 
SSV 2018/04/20 18:05:34.933 AML_SSV  13.019  1500.297 
SSV 2018/04/20 18:05:34.973 AML_SSV  13.020  1500.295 
SSV 2018/04/20 18:05:35.012 AML_SSV  13.019  1500.296 
SSV 2018/04/20 18:05:35.052 AML_SSV  13.019  1500.298 
SSV 2018/04/20 18:05:35.092 AML_SSV  13.019  1500.297 
SSV 2018/04/20 18:05:35.132 AML_SSV  13.020  1500.295 
SSV 2018/04/20 18:05:35.171 AML_SSV  13.021  1500.298 
SSV 2018/04/20 18:05:35.212 AML_SSV  13.020  1500.295 
SSV 2018/04/20 18:05:35.251 AML_SSV  13.021  1500.297 
SSV 2018/04/20 18:05:35.291 AML_SSV  13.021  1500.294 
SSV 2018/04/20 18:05:35.332 AML_SSV  13.021  1500.291 
SSV 2018/04/20 18:05:35.371 AML_SSV  13.021  1500.303 
SSV 2018/04/20 18:05:35.412 AML_SSV  13.021  1500.296 
SSV 2018/04/20 18:05:35.452 AML_SSV  13.020  1500.296 
SSV 2018/04/20 18:05:35.492 AML_SSV  13.021  1500.296 
SSV 2018/04/20 18:05:35.532 AML_SSV  13.020  1500.302 
SSV 2018/04/20 18:05:35.572 AML_SSV  13.020  1500.297 
SSV 2018/04/20 18:05:35.611 AML_SSV  13.021  1500.297 
SSV 2018/04/20 18:05:35.652 AML_SSV  13.020  1500.298 
SSV 2018/04/20 18:05:35.692 AML_SSV  13.020  1500.299 
SSV 2018/04/20 18:05:35.732 AML_SSV  13.020  1500.299 
SSV 2018/04/20 18:05:35.771 AML_SSV  13.021  1500.301 
SSV 2018/04/20 18:05:35.812 AML_SSV  13.021  1500.298 
SSV 2018/04/20 18:05:35.852 AML_SSV  13.021  1500.304 
SSV 2018/04/20 18:05:35.892 AML_SSV  13.022  1500.298 
SSV 2018/04/20 18:05:35.932 AML_SSV  13.022  1500.296 
SSV 2018/04/20 18:05:35.972 AML_SSV  13.022  1500.306 
SSV 2018/04/20 18:05:36.012 AML_SSV  13.021  1500.299 
SSV 2018/04/20 18:05:36.052 AML_SSV  13.020  1500.302 
SSV 2018/04/20 18:05:36.092 AML_SSV  13.019  1500.298 
SSV 2018/04/20 18:05:36.132 AML_SSV  13.019  1500.299 
SSV 2018/04/20 18:05:36.172 AML_SSV  13.020  1500.301 
SSV 2018/04/20 18:05:36.212 AML_SSV  13.021  1500.302 
SSV 2018/04/20 18:05:36.252 AML_SSV  13.021  1500.299 
SSV 2018/04/20 18:05:36.292 AML_SSV  13.022  1500.300 
SSV 2018/04/20 18:05:36.332 AML_SSV  13.022  1500.306 
SSV 2018/04/20 18:05:36.372 AML_SSV  13.021  1500.301 
SSV 2018/04/20 18:05:36.412 AML_SSV  13.021  1500.304 
SSV 2018/04/20 18:05:36.452 AML_SSV  13.021  1500.310 
SSV 2018/04/20 18:05:36.492 AML_SSV  13.022  1500.317 
SSV 2018/04/20 18:05:36.532 AML_SSV  13.022  1500.318 
SSV 2018/04/20 18:05:36.572 AML_SSV  13.022  1500.321 
SSV 2018/04/20 18:05:36.612 AML_SSV  13.022  1500.324 
SSV 2018/04/20 18:05:36.652 AML_SSV  13.022  1500.322 
SSV 2018/04/20 18:05:36.692 AML_SSV  13.022  1500.321 
SSV 2018/04/20 18:05:36.732 AML_SSV  13.022  1500.316 
SSV 2018/04/20 18:05:36.772 AML_SSV  13.022  1500.320 
SSV 2018/04/20 18:05:36.812 AML_SSV  13.023  1500.323 
SSV 2018/04/20 18:05:36.852 AML_SSV  13.022  1500.317 
SSV 2018/04/20 18:05:36.892 AML_SSV  13.022  1500.324 
SSV 2018/04/20 18:05:36.932 AML_SSV  13.022  1500.324 
SSV 2018/04/20 18:05:36.972 AML_SSV  13.022  1500.325 
SSV 2018/04/20 18:05:37.012 AML_SSV  13.022  1500.327 
SSV 2018/04/20 18:05:37.052 AML_SSV  13.023  1500.322 
SSV 2018/04/20 18:05:37.092 AML_SSV  13.022  1500.325 
SSV 2018/04/20 18:05:37.132 AML_SSV  13.023  1500.320 
SSV 2018/04/20 18:05:37.172 AML_SSV  13.025  1500.323 
SSV 2018/04/20 18:05:37.212 AML_SSV  13.025  1500.327 
SSV 2018/04/20 18:05:37.252 AML_SSV  13.025  1500.332 
SSV 2018/04/20 18:05:37.292 AML_SSV  13.024  1500.329 
SSV 2018/04/20 18:05:37.332 AML_SSV  13.024  1500.331 
SSV 2018/04/20 18:05:37.372 AML_SSV  13.025  1500.335 
SSV 2018/04/20 18:05:37.412 AML_SSV  13.025  1500.330 
SSV 2018/04/20 18:05:37.452 AML_SSV  13.025  1500.332 
SSV 2018/04/20 18:05:37.492 AML_SSV  13.025  1500.333 
SSV 2018/04/20 18:05:37.532 AML_SSV  13.025  1500.335 
SSV 2018/04/20 18:05:37.572 AML_SSV  13.024  1500.333 
SSV 2018/04/20 18:05:37.612 AML_SSV  13.023  1500.333 
SSV 2018/04/20 18:05:37.652 AML_SSV  13.023  1500.333 
SSV 2018/04/20 18:05:37.692 AML_SSV  13.024  1500.334 
SSV 2018/04/20 18:05:37.732 AML_SSV  13.024  1500.335 
SSV 2018/04/20 18:05:37.772 AML_SSV  13.024  1500.328 
SSV 2018/04/20 18:05:37.812 AML_SSV  13.025  1500.331 
SSV 2018/04/20 18:05:37.852 AML_SSV  13.025  1500.334 
SSV 2018/04/20 18:05:37.892 AML_SSV  13.024  1500.335 
SSV 2018/04/20 18:05:37.932 AML_SSV  13.024  1500.331 
SSV 2018/04/20 18:05:37.972 AML_SSV  13.024  1500.331 
SSV 2018/04/20 18:05:38.012 AML_SSV  13.025  1500.330 
SSV 2018/04/20 18:05:38.052 AML_SSV  13.024  1500.331 
SSV 2018/04/20 18:05:38.092 AML_SSV  13.025  1500.330 
SSV 2018/04/20 18:05:38.132 AML_SSV  13.025  1500.330 
SSV 2018/04/20 18:05:38.172 AML_SSV  13.025  1500.338 
SSV 2018/04/20 18:05:38.212 AML_SSV  13.026  1500.338 
SSV 2018/04/20 18:05:38.252 AML_SSV  13.026  1500.338 
SSV 2018/04/20 18:05:38.292 AML_SSV  13.027  1500.334 
SSV 2018/04/20 18:05:38.332 AML_SSV  13.026  1500.335 
SSV 2018/04/20 18:05:38.372 AML_SSV  13.025  1500.337 
SSV 2018/04/20 18:05:38.412 AML_SSV  13.025  1500.337 
SSV 2018/04/20 18:05:38.452 AML_SSV  13.025  1500.335 
SSV 2018/04/20 18:05:38.492 AML_SSV  13.026  1500.331 
SSV 2018/04/20 18:05:38.532 AML_SSV  13.026  1500.330 
SSV 2018/04/20 18:05:38.572 AML_SSV  13.026  1500.337 
SSV 2018/04/20 18:05:38.612 AML_SSV  13.025  1500.338 
SSV 2018/04/20 18:05:38.652 AML_SSV  13.025  1500.334 
SSV 2018/04/20 18:05:38.692 AML_SSV  13.025  1500.333 
SSV 2018/04/20 18:05:38.732 AML_SSV  13.025  1500.335 
SSV 2018/04/20 18:05:38.772 AML_SSV  13.026  1500.333 
SSV 2018/04/20 18:05:38.812 AML_SSV  13.027  1500.333 
SSV 2018/04/20 18:05:38.852 AML_SSV  13.026  1500.329 
SSV 2018/04/20 18:05:38.892 AML_SSV  13.026  1500.336 
SSV 2018/04/20 18:05:38.932 AML_SSV  13.025  1500.335 
SSV 2018/04/20 18:05:38.972 AML_SSV  13.025  1500.331 
SSV 2018/04/20 18:05:39.012 AML_SSV  13.027  1500.331 
SSV 2018/04/20 18:05:39.052 AML_SSV  13.027  1500.330 
SSV 2018/04/20 18:05:39.092 AML_SSV  13.027  1500.338 
SSV 2018/04/20 18:05:39.132 AML_SSV  13.026  1500.337 
SSV 2018/04/20 18:05:39.172 AML_SSV  13.027  1500.339 
SSV 2018/04/20 18:05:39.212 AML_SSV  13.027  1500.335 
SSV 2018/04/20 18:05:39.252 AML_SSV  13.027  1500.340 
SSV 2018/04/20 18:05:39.292 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:39.332 AML_SSV  13.027  1500.345 
SSV 2018/04/20 18:05:39.372 AML_SSV  13.027  1500.346 
SSV 2018/04/20 18:05:39.412 AML_SSV  13.028  1500.343 
SSV 2018/04/20 18:05:39.452 AML_SSV  13.028  1500.340 
SSV 2018/04/20 18:05:39.492 AML_SSV  13.028  1500.344 
SSV 2018/04/20 18:05:39.532 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:39.572 AML_SSV  13.027  1500.351 
SSV 2018/04/20 18:05:39.612 AML_SSV  13.027  1500.345 
SSV 2018/04/20 18:05:39.652 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:39.692 AML_SSV  13.028  1500.346 
SSV 2018/04/20 18:05:39.732 AML_SSV  13.028  1500.344 
SSV 2018/04/20 18:05:39.772 AML_SSV  13.027  1500.346 
SSV 2018/04/20 18:05:39.812 AML_SSV  13.026  1500.342 
SSV 2018/04/20 18:05:39.852 AML_SSV  13.026  1500.343 
SSV 2018/04/20 18:05:39.892 AML_SSV  13.026  1500.347 
SSV 2018/04/20 18:05:39.932 AML_SSV  13.026  1500.347 
SSV 2018/04/20 18:05:39.972 AML_SSV  13.027  1500.346 
SSV 2018/04/20 18:05:40.012 AML_SSV  13.027  1500.347 
SSV 2018/04/20 18:05:40.052 AML_SSV  13.027  1500.344 
SSV 2018/04/20 18:05:40.092 AML_SSV  13.027  1500.343 
SSV 2018/04/20 18:05:40.132 AML_SSV  13.026  1500.342 
SSV 2018/04/20 18:05:40.172 AML_SSV  13.025  1500.346 
SSV 2018/04/20 18:05:40.212 AML_SSV  13.026  1500.345 
SSV 2018/04/20 18:05:40.252 AML_SSV  13.026  1500.344 
SSV 2018/04/20 18:05:40.292 AML_SSV  13.026  1500.344 
SSV 2018/04/20 18:05:40.332 AML_SSV  13.028  1500.345 
SSV 2018/04/20 18:05:40.372 AML_SSV  13.028  1500.347 
SSV 2018/04/20 18:05:40.412 AML_SSV  13.028  1500.344 
SSV 2018/04/20 18:05:40.452 AML_SSV  13.028  1500.342 
SSV 2018/04/20 18:05:40.492 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:40.532 AML_SSV  13.027  1500.339 
SSV 2018/04/20 18:05:40.572 AML_SSV  13.028  1500.342 
SSV 2018/04/20 18:05:40.612 AML_SSV  13.028  1500.341 
SSV 2018/04/20 18:05:40.652 AML_SSV  13.027  1500.344 
SSV 2018/04/20 18:05:40.692 AML_SSV  13.028  1500.345 
SSV 2018/04/20 18:05:40.732 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:40.772 AML_SSV  13.026  1500.344 
SSV 2018/04/20 18:05:40.812 AML_SSV  13.027  1500.346 
SSV 2018/04/20 18:05:40.852 AML_SSV  13.028  1500.338 
SSV 2018/04/20 18:05:40.892 AML_SSV  13.028  1500.339 
SSV 2018/04/20 18:05:40.932 AML_SSV  13.029  1500.347 
SSV 2018/04/20 18:05:40.972 AML_SSV  13.028  1500.341 
SSV 2018/04/20 18:05:41.012 AML_SSV  13.027  1500.347 
SSV 2018/04/20 18:05:41.052 AML_SSV  13.028  1500.347 
SSV 2018/04/20 18:05:41.092 AML_SSV  13.027  1500.340 
SSV 2018/04/20 18:05:41.132 AML_SSV  13.027  1500.347 
SSV 2018/04/20 18:05:41.172 AML_SSV  13.027  1500.349 
SSV 2018/04/20 18:05:41.212 AML_SSV  13.027  1500.341 
SSV 2018/04/20 18:05:41.252 AML_SSV  13.028  1500.347 
SSV 2018/04/20 18:05:41.292 AML_SSV  13.029  1500.343 
SSV 2018/04/20 18:05:41.332 AML_SSV  13.029  1500.343 
SSV 2018/04/20 18:05:41.372 AML_SSV  13.030  1500.346 
SSV 2018/04/20 18:05:41.412 AML_SSV  13.030  1500.345 
SSV 2018/04/20 18:05:41.452 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:41.492 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:41.532 AML_SSV  13.028  1500.344 
SSV 2018/04/20 18:05:41.572 AML_SSV  13.029  1500.344 
SSV 2018/04/20 18:05:41.612 AML_SSV  13.028  1500.345 
SSV 2018/04/20 18:05:41.652 AML_SSV  13.029  1500.345 
SSV 2018/04/20 18:05:41.692 AML_SSV  13.030  1500.344 
SSV 2018/04/20 18:05:41.732 AML_SSV  13.030  1500.342 
SSV 2018/04/20 18:05:41.772 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:41.812 AML_SSV  13.029  1500.341 
SSV 2018/04/20 18:05:41.852 AML_SSV  13.029  1500.339 
SSV 2018/04/20 18:05:41.892 AML_SSV  13.030  1500.340 
SSV 2018/04/20 18:05:41.932 AML_SSV  13.032  1500.344 
SSV 2018/04/20 18:05:41.972 AML_SSV  13.031  1500.347 
SSV 2018/04/20 18:05:42.012 AML_SSV  13.030  1500.340 
SSV 2018/04/20 18:05:42.052 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:42.092 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:42.132 AML_SSV  13.030  1500.340 
SSV 2018/04/20 18:05:42.172 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.212 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.252 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.292 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.332 AML_SSV  13.031  1500.347 
SSV 2018/04/20 18:05:42.372 AML_SSV  13.030  1500.341 
SSV 2018/04/20 18:05:42.412 AML_SSV  13.030  1500.340 
SSV 2018/04/20 18:05:42.452 AML_SSV  13.029  1500.342 
SSV 2018/04/20 18:05:42.492 AML_SSV  13.029  1500.341 
SSV 2018/04/20 18:05:42.532 AML_SSV  13.030  1500.340 
SSV 2018/04/20 18:05:42.572 AML_SSV  13.031  1500.340 
SSV 2018/04/20 18:05:42.612 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.652 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.692 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.732 AML_SSV  13.031  1500.343 
SSV 2018/04/20 18:05:42.772 AML_SSV  13.031  1500.342 
SSV 2018/04/20 18:05:42.812 AML_SSV  13.031  1500.343 
SSV 2018/04/20 18:05:42.852 AML_SSV  13.031  1500.343 
SSV 2018/04/20 18:05:42.892 AML_SSV  13.032  1500.351 
SSV 2018/04/20 18:05:42.932 AML_SSV  13.032  1500.349 
SSV 2018/04/20 18:05:42.972 AML_SSV  13.033  1500.345 
SSV 2018/04/20 18:05:43.012 AML_SSV  13.032  1500.349 
SSV 2018/04/20 18:05:43.052 AML_SSV  13.031  1500.344 
SSV 2018/04/20 18:05:43.092 AML_SSV  13.031  1500.348 
SSV 2018/04/20 18:05:43.132 AML_SSV  13.031  1500.348 
SSV 2018/04/20 18:05:43.172 AML_SSV  13.032  1500.353 
SSV 2018/04/20 18:05:43.212 AML_SSV  13.030  1500.352 
SSV 2018/04/20 18:05:43.252 AML_SSV  13.031  1500.349 
SSV 2018/04/20 18:05:43.292 AML_SSV  13.031  1500.353 
SSV 2018/04/20 18:05:43.332 AML_SSV  13.031  1500.345 
SSV 2018/04/20 18:05:43.372 AML_SSV  13.031  1500.350 
SSV 2018/04/20 18:05:43.412 AML_SSV  13.031  1500.350 
SSV 2018/04/20 18:05:43.452 AML_SSV  13.032  1500.353 
SSV 2018/04/20 18:05:43.493 AML_SSV  13.033  1500.350 
SSV 2018/04/20 18:05:43.532 AML_SSV  13.032  1500.357 
SSV 2018/04/20 18:05:43.572 AML_SSV  13.032  1500.355 
SSV 2018/04/20 18:05:43.612 AML_SSV  13.032  1500.359 
SSV 2018/04/20 18:05:43.652 AML_SSV  13.031  1500.352 
SSV 2018/04/20 18:05:43.693 AML_SSV  13.032  1500.356 
SSV 2018/04/20 18:05:43.733 AML_SSV  13.032  1500.356 
SSV 2018/04/20 18:05:43.772 AML_SSV  13.032  1500.353 
SSV 2018/04/20 18:05:43.813 AML_SSV  13.033  1500.354 
SSV 2018/04/20 18:05:43.853 AML_SSV  13.033  1500.353 
SSV 2018/04/20 18:05:43.893 AML_SSV  13.034  1500.354 
SSV 2018/04/20 18:05:43.933 AML_SSV  13.033  1500.358 
SSV 2018/04/20 18:05:43.973 AML_SSV  13.033  1500.358 
SSV 2018/04/20 18:05:44.013 AML_SSV  13.032  1500.364 
SSV 2018/04/20 18:05:44.053 AML_SSV  13.032  1500.356 
SSV 2018/04/20 18:05:44.093 AML_SSV  13.032  1500.364 
SSV 2018/04/20 18:05:44.133 AML_SSV  13.033  1500.364 
SSV 2018/04/20 18:05:44.173 AML_SSV  13.033  1500.365 
SSV 2018/04/20 18:05:44.213 AML_SSV  13.033  1500.361 
SSV 2018/04/20 18:05:44.253 AML_SSV  13.033  1500.368 
SSV 2018/04/20 18:05:44.293 AML_SSV  13.032  1500.369 
SSV 2018/04/20 18:05:44.333 AML_SSV  13.032  1500.367 
SSV 2018/04/20 18:05:44.373 AML_SSV  13.033  1500.361 
SSV 2018/04/20 18:05:44.413 AML_SSV  13.034  1500.363 
SSV 2018/04/20 18:05:44.453 AML_SSV  13.034  1500.367 
SSV 2018/04/20 18:05:44.493 AML_SSV  13.034  1500.369 
SSV 2018/04/20 18:05:44.533 AML_SSV  13.034  1500.368 
SSV 2018/04/20 18:05:44.573 AML_SSV  13.033  1500.367 
SSV 2018/04/20 18:05:44.613 AML_SSV  13.033  1500.371 
SSV 2018/04/20 18:05:44.653 AML_SSV  13.033  1500.367 
SSV 2018/04/20 18:05:44.693 AML_SSV  13.032  1500.368 
SSV 2018/04/20 18:05:44.733 AML_SSV  13.033  1500.374 
SSV 2018/04/20 18:05:44.773 AML_SSV  13.033  1500.374 
SSV 2018/04/20 18:05:44.813 AML_SSV  13.034  1500.373 
SSV 2018/04/20 18:05:44.853 AML_SSV  13.034  1500.367 
SSV 2018/04/20 18:05:44.893 AML_SSV  13.034  1500.374 
SSV 2018/04/20 18:05:44.933 AML_SSV  13.033  1500.370 
SSV 2018/04/20 18:05:44.973 AML_SSV  13.033  1500.370 
SSV 2018/04/20 18:05:45.012 AML_SSV  13.033  1500.365 
SSV 2018/04/20 18:05:45.052 AML_SSV  13.034  1500.368 
SSV 2018/04/20 18:05:45.092 AML_SSV  13.034  1500.370 
SSV 2018/04/20 18:05:45.132 AML_SSV  13.035  1500.371 
SSV 2018/04/20 18:05:45.173 AML_SSV  13.034  1500.368 
SSV 2018/04/20 18:05:45.213 AML_SSV  13.034  1500.372 
SSV 2018/04/20 18:05:45.253 AML_SSV  13.035  1500.365 
SSV 2018/04/20 18:05:45.293 AML_SSV  13.036  1500.368 
SSV 2018/04/20 18:05:45.333 AML_SSV  13.036  1500.367 
SSV 2018/04/20 18:05:45.373 AML_SSV  13.036  1500.372 
SSV 2018/04/20 18:05:45.413 AML_SSV  13.036  1500.368 
SSV 2018/04/20 18:05:45.453 AML_SSV  13.036  1500.370 
SSV 2018/04/20 18:05:45.492 AML_SSV  13.036  1500.370 
SSV 2018/04/20 18:05:45.533 AML_SSV  13.036  1500.374 
SSV 2018/04/20 18:05:45.573 AML_SSV  13.036  1500.370 
SSV 2018/04/20 18:05:45.613 AML_SSV  13.036  1500.369 
SSV 2018/04/20 18:05:45.653 AML_SSV  13.036  1500.369 
SSV 2018/04/20 18:05:45.693 AML_SSV  13.036  1500.372 
SSV 2018/04/20 18:05:45.733 AML_SSV  13.035  1500.372 
SSV 2018/04/20 18:05:45.773 AML_SSV  13.035  1500.370 
SSV 2018/04/20 18:05:45.813 AML_SSV  13.035  1500.369 
SSV 2018/04/20 18:05:45.853 AML_SSV  13.035  1500.371 
SSV 2018/04/20 18:05:45.893 AML_SSV  13.036  1500.370 
SSV 2018/04/20 18:05:45.933 AML_SSV  13.036  1500.370 
SSV 2018/04/20 18:05:45.973 AML_SSV  13.036  1500.369 
SSV 2018/04/20 18:05:46.013 AML_SSV  13.036  1500.369 
SSV 2018/04/20 18:05:46.053 AML_SSV  13.036  1500.371 
SSV 2018/04/20 18:05:46.093 AML_SSV  13.036  1500.373 
SSV 2018/04/20 18:05:46.133 AML_SSV  13.036  1500.368 
SSV 2018/04/20 18:05:46.172 AML_SSV  13.035  1500.368 
SSV 2018/04/20 18:05:46.212 AML_SSV  13.035  1500.371 
SSV 2018/04/20 18:05:46.252 AML_SSV  13.036  1500.368 
SSV 2018/04/20 18:05:46.293 AML_SSV  13.036  1500.371 
SSV 2018/04/20 18:05:46.332 AML_SSV  13.036  1500.371 
SSV 2018/04/20 18:05:46.372 AML_SSV  13.036  1500.371 
SSV 2018/04/20 18:05:46.412 AML_SSV  13.036  1500.375 
SSV 2018/04/20 18:05:46.452 AML_SSV  13.036  1500.375 
SSV 2018/04/20 18:05:46.492 AML_SSV  13.037  1500.373 
SSV 2018/04/20 18:05:46.532 AML_SSV  13.037  1500.371 
SSV 2018/04/20 18:05:46.572 AML_SSV  13.038  1500.369 
SSV 2018/04/20 18:05:46.612 AML_SSV  13.037  1500.372 
SSV 2018/04/20 18:05:46.652 AML_SSV  13.037  1500.377 
SSV 2018/04/20 18:05:46.692 AML_SSV  13.039  1500.380 
SSV 2018/04/20 18:05:46.732 AML_SSV  13.039  1500.382 
SSV 2018/04/20 18:05:46.772 AML_SSV  13.040  1500.376 
SSV 2018/04/20 18:05:46.812 AML_SSV  13.040  1500.380 
SSV 2018/04/20 18:05:46.852 AML_SSV  13.039  1500.374 
SSV 2018/04/20 18:05:46.892 AML_SSV  13.040  1500.373 
SSV 2018/04/20 18:05:46.932 AML_SSV  13.039  1500.376 
SSV 2018/04/20 18:05:46.972 AML_SSV  13.040  1500.376 
SSV 2018/04/20 18:05:47.012 AML_SSV  13.040  1500.371 
SSV 2018/04/20 18:05:47.052 AML_SSV  13.041  1500.372 
SSV 2018/04/20 18:05:47.092 AML_SSV  13.042  1500.373 
SSV 2018/04/20 18:05:47.132 AML_SSV  13.041  1500.376 
SSV 2018/04/20 18:05:47.172 AML_SSV  13.041  1500.379 
SSV 2018/04/20 18:05:47.212 AML_SSV  13.041  1500.380 
SSV 2018/04/20 18:05:47.252 AML_SSV  13.040  1500.374 
SSV 2018/04/20 18:05:47.292 AML_SSV  13.041  1500.377 
SSV 2018/04/20 18:05:47.332 AML_SSV  13.041  1500.375 
SSV 2018/04/20 18:05:47.372 AML_SSV  13.041  1500.378 
SSV 2018/04/20 18:05:47.412 AML_SSV  13.042  1500.378 
SSV 2018/04/20 18:05:47.452 AML_SSV  13.042  1500.376 
SSV 2018/04/20 18:05:47.492 AML_SSV  13.043  1500.375 
SSV 2018/04/20 18:05:47.532 AML_SSV  13.043  1500.379 
SSV 2018/04/20 18:05:47.572 AML_SSV  13.043  1500.386 
SSV 2018/04/20 18:05:47.612 AML_SSV  13.044  1500.372 
SSV 2018/04/20 18:05:47.652 AML_SSV  13.044  1500.372 
SSV 2018/04/20 18:05:47.692 AML_SSV  13.044  1500.376 
SSV 2018/04/20 18:05:47.732 AML_SSV  13.045  1500.381 
SSV 2018/04/20 18:05:47.772 AML_SSV  13.045  1500.376 
SSV 2018/04/20 18:05:47.812 AML_SSV  13.044  1500.375 
SSV 2018/04/20 18:05:47.852 AML_SSV  13.043  1500.383 
SSV 2018/04/20 18:05:47.892 AML_SSV  13.044  1500.380 
SSV 2018/04/20 18:05:47.932 AML_SSV  13.045  1500.378 
SSV 2018/04/20 18:05:47.972 AML_SSV  13.045  1500.378 
SSV 2018/04/20 18:05:48.012 AML_SSV  13.045  1500.375 
SSV 2018/04/20 18:05:48.052 AML_SSV  13.044  1500.376 
SSV 2018/04/20 18:05:48.092 AML_SSV  13.044  1500.379 
SSV 2018/04/20 18:05:48.132 AML_SSV  13.043  1500.376 
SSV 2018/04/20 18:05:48.172 AML_SSV  13.044  1500.375 
SSV 2018/04/20 18:05:48.212 AML_SSV  13.043  1500.376 
SSV 2018/04/20 18:05:48.252 AML_SSV  13.044  1500.375 
SSV 2018/04/20 18:05:48.292 AML_SSV  13.043  1500.378 
SSV 2018/04/20 18:05:48.332 AML_SSV  13.044  1500.382 
SSV 2018/04/20 18:05:48.372 AML_SSV  13.044  1500.381 
SSV 2018/04/20 18:05:48.412 AML_SSV  13.044  1500.377 
SSV 2018/04/20 18:05:48.452 AML_SSV  13.044  1500.377 
SSV 2018/04/20 18:05:48.492 AML_SSV  13.043  1500.374 
SSV 2018/04/20 18:05:48.532 AML_SSV  13.042  1500.377 
SSV 2018/04/20 18:05:48.572 AML_SSV  13.043  1500.382 
SSV 2018/04/20 18:05:48.612 AML_SSV  13.043  1500.378 
SSV 2018/04/20 18:05:48.652 AML_SSV  13.044  1500.378 
SSV 2018/04/20 18:05:48.692 AML_SSV  13.044  1500.379 
SSV 2018/04/20 18:05:48.732 AML_SSV  13.044  1500.382 
SSV 2018/04/20 18:05:48.772 AML_SSV  13.044  1500.380 
SSV 2018/04/20 18:05:48.812 AML_SSV  13.044  1500.380 
SSV 2018/04/20 18:05:48.852 AML_SSV  13.044  1500.383 
SSV 2018/04/20 18:05:48.892 AML_SSV  13.045  1500.384 
SSV 2018/04/20 18:05:48.932 AML_SSV  13.045  1500.381 
SSV 2018/04/20 18:05:48.972 AML_SSV  13.045  1500.388 
SSV 2018/04/20 18:05:49.012 AML_SSV  13.046  1500.378 
SSV 2018/04/20 18:05:49.052 AML_SSV  13.046  1500.377 
SSV 2018/04/20 18:05:49.092 AML_SSV  13.047  1500.378 
SSV 2018/04/20 18:05:49.132 AML_SSV  13.047  1500.378 
SSV 2018/04/20 18:05:49.172 AML_SSV  13.047  1500.381 
SSV 2018/04/20 18:05:49.212 AML_SSV  13.047  1500.386 
SSV 2018/04/20 18:05:49.252 AML_SSV  13.048  1500.378 
SSV 2018/04/20 18:05:49.292 AML_SSV  13.047  1500.377 
SSV 2018/04/20 18:05:49.332 AML_SSV  13.048  1500.378 
SSV 2018/04/20 18:05:49.372 AML_SSV  13.047  1500.378 
SSV 2018/04/20 18:05:49.412 AML_SSV  13.047  1500.382 
SSV 2018/04/20 18:05:49.452 AML_SSV  13.047  1500.381 
SSV 2018/04/20 18:05:49.492 AML_SSV  13.047  1500.380 
SSV 2018/04/20 18:05:49.532 AML_SSV  13.047  1500.382 
SSV 2018/04/20 18:05:49.572 AML_SSV  13.047  1500.387 
SSV 2018/04/20 18:05:49.612 AML_SSV  13.049  1500.378 
SSV 2018/04/20 18:05:49.652 AML_SSV  13.049  1500.382 
SSV 2018/04/20 18:05:49.692 AML_SSV  13.050  1500.386 
SSV 2018/04/20 18:05:49.732 AML_SSV  13.049  1500.390 
SSV 2018/04/20 18:05:49.772 AML_SSV  13.049  1500.388 
SSV 2018/04/20 18:05:49.812 AML_SSV  13.049  1500.389 
SSV 2018/04/20 18:05:49.852 AML_SSV  13.048  1500.389 
SSV 2018/04/20 18:05:49.892 AML_SSV  13.049  1500.389 
SSV 2018/04/20 18:05:49.932 AML_SSV  13.048  1500.395 
SSV 2018/04/20 18:05:49.972 AML_SSV  13.048  1500.383 
SSV 2018/04/20 18:05:50.012 AML_SSV  13.048  1500.389 
SSV 2018/04/20 18:05:50.052 AML_SSV  13.048  1500.381 
SSV 2018/04/20 18:05:50.092 AML_SSV  13.048  1500.388 
SSV 2018/04/20 18:05:50.132 AML_SSV  13.048  1500.385 
SSV 2018/04/20 18:05:50.172 AML_SSV  13.049  1500.388 
SSV 2018/04/20 18:05:50.212 AML_SSV  13.049  1500.387 
SSV 2018/04/20 18:05:50.252 AML_SSV  13.049  1500.385 
SSV 2018/04/20 18:05:50.292 AML_SSV  13.049  1500.386 
SSV 2018/04/20 18:05:50.332 AML_SSV  13.049  1500.387 
SSV 2018/04/20 18:05:50.372 AML_SSV  13.048  1500.389 
SSV 2018/04/20 18:05:50.412 AML_SSV  13.049  1500.380 
SSV 2018/04/20 18:05:50.452 AML_SSV  13.048  1500.388 
SSV 2018/04/20 18:05:50.492 AML_SSV  13.048  1500.389 
SSV 2018/04/20 18:05:50.532 AML_SSV  13.049  1500.389 
SSV 2018/04/20 18:05:50.572 AML_SSV  13.048  1500.391 
SSV 2018/04/20 18:05:50.612 AML_SSV  13.048  1500.397 
SSV 2018/04/20 18:05:50.652 AML_SSV  13.049  1500.393 
SSV 2018/04/20 18:05:50.692 AML_SSV  13.049  1500.390 
SSV 2018/04/20 18:05:50.732 AML_SSV  13.048  1500.393 
SSV 2018/04/20 18:05:50.772 AML_SSV  13.048  1500.393 
SSV 2018/04/20 18:05:50.812 AML_SSV  13.048  1500.393 
SSV 2018/04/20 18:05:50.852 AML_SSV  13.049  1500.391 
SSV 2018/04/20 18:05:50.892 AML_SSV  13.049  1500.397 
SSV 2018/04/20 18:05:50.932 AML_SSV  13.049  1500.396 
SSV 2018/04/20 18:05:50.972 AML_SSV  13.049  1500.399 
SSV 2018/04/20 18:05:51.012 AML_SSV  13.049  1500.404 
SSV 2018/04/20 18:05:51.052 AML_SSV  13.049  1500.395 
SSV 2018/04/20 18:05:51.092 AML_SSV  13.049  1500.397 
SSV 2018/04/20 18:05:51.132 AML_SSV  13.048  1500.403 
SSV 2018/04/20 18:05:51.172 AML_SSV  13.048  1500.399 
SSV 2018/04/20 18:05:51.212 AML_SSV  13.048  1500.404 
SSV 2018/04/20 18:05:51.252 AML_SSV  13.048  1500.398 
SSV 2018/04/20 18:05:51.292 AML_SSV  13.048  1500.400 
SSV 2018/04/20 18:05:51.332 AML_SSV  13.048  1500.403 
SSV 2018/04/20 18:05:51.372 AML_SSV  13.048  1500.400 
SSV 2018/04/20 18:05:51.412 AML_SSV  13.048  1500.402 
SSV 2018/04/20 18:05:51.452 AML_SSV  13.049  1500.402 
SSV 2018/04/20 18:05:51.492 AML_SSV  13.049  1500.397 
SSV 2018/04/20 18:05:51.532 AML_SSV  13.049  1500.402 
SSV 2018/04/20 18:05:51.572 AML_SSV  13.049  1500.403 
SSV 2018/04/20 18:05:51.612 AML_SSV  13.049  1500.399 
SSV 2018/04/20 18:05:51.652 AML_SSV  13.049  1500.406 
SSV 2018/04/20 18:05:51.692 AML_SSV  13.050  1500.398 
SSV 2018/04/20 18:05:51.732 AML_SSV  13.049  1500.404 
SSV 2018/04/20 18:05:51.772 AML_SSV  13.049  1500.407 
SSV 2018/04/20 18:05:51.812 AML_SSV  13.049  1500.409 
SSV 2018/04/20 18:05:51.852 AML_SSV  13.049  1500.404 
SSV 2018/04/20 18:05:51.892 AML_SSV  13.049  1500.413 
SSV 2018/04/20 18:05:51.932 AML_SSV  13.048  1500.406 
SSV 2018/04/20 18:05:51.972 AML_SSV  13.049  1500.410 
SSV 2018/04/20 18:05:52.012 AML_SSV  13.049  1500.410 
SSV 2018/04/20 18:05:52.052 AML_SSV  13.050  1500.407 
SSV 2018/04/20 18:05:52.092 AML_SSV  13.050  1500.408 
SSV 2018/04/20 18:05:52.132 AML_SSV  13.050  1500.411 
SSV 2018/04/20 18:05:52.172 AML_SSV  13.050  1500.411 
SSV 2018/04/20 18:05:52.212 AML_SSV  13.050  1500.412 
SSV 2018/04/20 18:05:52.252 AML_SSV  13.050  1500.414 
SSV 2018/04/20 18:05:52.292 AML_SSV  13.050  1500.417 
SSV 2018/04/20 18:05:52.332 AML_SSV  13.050  1500.413 
SSV 2018/04/20 18:05:52.372 AML_SSV  13.050  1500.417 
SSV 2018/04/20 18:05:52.412 AML_SSV  13.050  1500.415 
SSV 2018/04/20 18:05:52.453 AML_SSV  13.049  1500.420 
SSV 2018/04/20 18:05:52.493 AML_SSV  13.050  1500.419 
SSV 2018/04/20 18:05:52.532 AML_SSV  13.050  1500.419 
SSV 2018/04/20 18:05:52.572 AML_SSV  13.051  1500.417 
SSV 2018/04/20 18:05:52.613 AML_SSV  13.052  1500.422 
SSV 2018/04/20 18:05:52.653 AML_SSV  13.051  1500.420 
SSV 2018/04/20 18:05:52.692 AML_SSV  13.051  1500.419 
SSV 2018/04/20 18:05:52.733 AML_SSV  13.051  1500.424 
SSV 2018/04/20 18:05:52.773 AML_SSV  13.051  1500.417 
SSV 2018/04/20 18:05:52.813 AML_SSV  13.051  1500.418 
SSV 2018/04/20 18:05:52.853 AML_SSV  13.051  1500.417 
SSV 2018/04/20 18:05:52.892 AML_SSV  13.050  1500.423 
SSV 2018/04/20 18:05:52.932 AML_SSV  13.050  1500.418 
SSV 2018/04/20 18:05:52.973 AML_SSV  13.051  1500.417 
SSV 2018/04/20 18:05:53.013 AML_SSV  13.051  1500.422 
SSV 2018/04/20 18:05:53.053 AML_SSV  13.051  1500.424 
SSV 2018/04/20 18:05:53.092 AML_SSV  13.050  1500.418 
SSV 2018/04/20 18:05:53.132 AML_SSV  13.050  1500.419 
SSV 2018/04/20 18:05:53.172 AML_SSV  13.050  1500.417 
SSV 2018/04/20 18:05:53.212 AML_SSV  13.050  1500.420 
SSV 2018/04/20 18:05:53.252 AML_SSV  13.050  1500.421 
SSV 2018/04/20 18:05:53.293 AML_SSV  13.051  1500.421 
SSV 2018/04/20 18:05:53.333 AML_SSV  13.051  1500.420 
SSV 2018/04/20 18:05:53.373 AML_SSV  13.051  1500.422 
SSV 2018/04/20 18:05:53.412 AML_SSV  13.050  1500.415 
SSV 2018/04/20 18:05:53.452 AML_SSV  13.050  1500.420 
SSV 2018/04/20 18:05:53.493 AML_SSV  13.051  1500.422 
SSV 2018/04/20 18:05:53.533 AML_SSV  13.052  1500.425 
SSV 2018/04/20 18:05:53.573 AML_SSV  13.052  1500.423 
SSV 2018/04/20 18:05:53.613 AML_SSV  13.051  1500.423 
SSV 2018/04/20 18:05:53.653 AML_SSV  13.051  1500.428 
SSV 2018/04/20 18:05:53.693 AML_SSV  13.051  1500.426 
SSV 2018/04/20 18:05:53.733 AML_SSV  13.051  1500.425 
SSV 2018/04/20 18:05:53.773 AML_SSV  13.052  1500.423 
SSV 2018/04/20 18:05:53.813 AML_SSV  13.052  1500.429 
SSV 2018/04/20 18:05:53.853 AML_SSV  13.053  1500.427 
SSV 2018/04/20 18:05:53.893 AML_SSV  13.053  1500.431 
SSV 2018/04/20 18:05:53.933 AML_SSV  13.053  1500.426 
SSV 2018/04/20 18:05:53.973 AML_SSV  13.054  1500.425 
SSV 2018/04/20 18:05:54.013 AML_SSV  13.055  1500.429 
SSV 2018/04/20 18:05:54.053 AML_SSV  13.055  1500.427 
SSV 2018/04/20 18:05:54.093 AML_SSV  13.055  1500.427 
SSV 2018/04/20 18:05:54.133 AML_SSV  13.055  1500.429 
SSV 2018/04/20 18:05:54.173 AML_SSV  13.055  1500.431 
SSV 2018/04/20 18:05:54.213 AML_SSV  13.056  1500.423 
SSV 2018/04/20 18:05:54.253 AML_SSV  13.056  1500.427 
SSV 2018/04/20 18:05:54.293 AML_SSV  13.055  1500.429 
SSV 2018/04/20 18:05:54.333 AML_SSV  13.055  1500.434 
SSV 2018/04/20 18:05:54.373 AML_SSV  13.055  1500.434 
SSV 2018/04/20 18:05:54.413 AML_SSV  13.056  1500.431 
SSV 2018/04/20 18:05:54.453 AML_SSV  13.056  1500.433 
SSV 2018/04/20 18:05:54.493 AML_SSV  13.056  1500.437 
SSV 2018/04/20 18:05:54.533 AML_SSV  13.057  1500.438 
SSV 2018/04/20 18:05:54.573 AML_SSV  13.057  1500.434 
SSV 2018/04/20 18:05:54.613 AML_SSV  13.057  1500.437 
SSV 2018/04/20 18:05:54.653 AML_SSV  13.057  1500.439 
SSV 2018/04/20 18:05:54.693 AML_SSV  13.058  1500.439 
SSV 2018/04/20 18:05:54.733 AML_SSV  13.058  1500.440 
SSV 2018/04/20 18:05:54.773 AML_SSV  13.058  1500.445 
SSV 2018/04/20 18:05:54.813 AML_SSV  13.057  1500.447 
SSV 2018/04/20 18:05:54.853 AML_SSV  13.057  1500.447 
SSV 2018/04/20 18:05:54.893 AML_SSV  13.057  1500.446 
SSV 2018/04/20 18:05:54.933 AML_SSV  13.058  1500.441 
SSV 2018/04/20 18:05:54.973 AML_SSV  13.057  1500.442 
SSV 2018/04/20 18:05:55.013 AML_SSV  13.058  1500.446 
SSV 2018/04/20 18:05:55.053 AML_SSV  13.056  1500.446 
SSV 2018/04/20 18:05:55.093 AML_SSV  13.056  1500.444 
SSV 2018/04/20 18:05:55.133 AML_SSV  13.057  1500.440 
SSV 2018/04/20 18:05:55.173 AML_SSV  13.058  1500.448 
SSV 2018/04/20 18:05:55.213 AML_SSV  13.059  1500.449 
SSV 2018/04/20 18:05:55.253 AML_SSV  13.059  1500.439 
SSV 2018/04/20 18:05:55.293 AML_SSV  13.058  1500.446 
SSV 2018/04/20 18:05:55.333 AML_SSV  13.058  1500.441 
SSV 2018/04/20 18:05:55.373 AML_SSV  13.058  1500.438 
SSV 2018/04/20 18:05:55.413 AML_SSV  13.058  1500.440 
SSV 2018/04/20 18:05:55.453 AML_SSV  13.057  1500.445 
SSV 2018/04/20 18:05:55.493 AML_SSV  13.057  1500.443 
SSV 2018/04/20 18:05:55.533 AML_SSV  13.057  1500.447 
SSV 2018/04/20 18:05:55.573 AML_SSV  13.058  1500.441 
SSV 2018/04/20 18:05:55.613 AML_SSV  13.058  1500.443 
SSV 2018/04/20 18:05:55.653 AML_SSV  13.057  1500.446 
SSV 2018/04/20 18:05:55.693 AML_SSV  13.057  1500.444 
SSV 2018/04/20 18:05:55.733 AML_SSV  13.057  1500.445 
SSV 2018/04/20 18:05:55.773 AML_SSV  13.058  1500.442 
SSV 2018/04/20 18:05:55.813 AML_SSV  13.058  1500.446 
SSV 2018/04/20 18:05:55.853 AML_SSV  13.059  1500.442 
SSV 2018/04/20 18:05:55.893 AML_SSV  13.058  1500.442 
SSV 2018/04/20 18:05:55.933 AML_SSV  13.058  1500.438 
SSV 2018/04/20 18:05:55.973 AML_SSV  13.058  1500.445 
SSV 2018/04/20 18:05:56.013 AML_SSV  13.057  1500.443 
SSV 2018/04/20 18:05:56.053 AML_SSV  13.057  1500.448 
SSV 2018/04/20 18:05:56.092 AML_SSV  13.058  1500.445 
SSV 2018/04/20 18:05:56.132 AML_SSV  13.058  1500.450 
SSV 2018/04/20 18:05:56.172 AML_SSV  13.059  1500.453 
SSV 2018/04/20 18:05:56.212 AML_SSV  13.059  1500.453 
SSV 2018/04/20 18:05:56.252 AML_SSV  13.058  1500.450 
SSV 2018/04/20 18:05:56.293 AML_SSV  13.060  1500.450 
SSV 2018/04/20 18:05:56.332 AML_SSV  13.059  1500.452 
SSV 2018/04/20 18:05:56.372 AML_SSV  13.059  1500.450 
SSV 2018/04/20 18:05:56.413 AML_SSV  13.059  1500.447 
SSV 2018/04/20 18:05:56.452 AML_SSV  13.059  1500.453 
SSV 2018/04/20 18:05:56.492 AML_SSV  13.059  1500.451 
SSV 2018/04/20 18:05:56.533 AML_SSV  13.059  1500.449 
SSV 2018/04/20 18:05:56.572 AML_SSV  13.059  1500.449 
SSV 2018/04/20 18:05:56.613 AML_SSV  13.059  1500.446 
SSV 2018/04/20 18:05:56.653 AML_SSV  13.059  1500.450 
SSV 2018/04/20 18:05:56.692 AML_SSV  13.060  1500.447 
SSV 2018/04/20 18:05:56.733 AML_SSV  13.060  1500.444 
SSV 2018/04/20 18:05:56.773 AML_SSV  13.060  1500.450 
SSV 2018/04/20 18:05:56.813 AML_SSV  13.059  1500.446 
SSV 2018/04/20 18:05:56.853 AML_SSV  13.059  1500.447 
SSV 2018/04/20 18:05:56.892 AML_SSV  13.059  1500.449 
SSV 2018/04/20 18:05:56.933 AML_SSV  13.060  1500.446 
SSV 2018/04/20 18:05:56.973 AML_SSV  13.060  1500.446 
SSV 2018/04/20 18:05:57.013 AML_SSV  13.061  1500.445 
SSV 2018/04/20 18:05:57.053 AML_SSV  13.061  1500.444 
SSV 2018/04/20 18:05:57.093 AML_SSV  13.060  1500.449 
SSV 2018/04/20 18:05:57.132 AML_SSV  13.060  1500.445 
SSV 2018/04/20 18:05:57.172 AML_SSV  13.060  1500.449 
SSV 2018/04/20 18:05:57.213 AML_SSV  13.059  1500.448 
SSV 2018/04/20 18:05:57.252 AML_SSV  13.060  1500.450 
SSV 2018/04/20 18:05:57.292 AML_SSV  13.060  1500.447 
SSV 2018/04/20 18:05:57.332 AML_SSV  13.061  1500.443 
SSV 2018/04/20 18:05:57.372 AML_SSV  13.060  1500.449 
SSV 2018/04/20 18:05:57.412 AML_SSV  13.060  1500.446 
SSV 2018/04/20 18:05:57.452 AML_SSV  13.061  1500.447 
SSV 2018/04/20 18:05:57.492 AML_SSV  13.060  1500.450 
SSV 2018/04/20 18:05:57.532 AML_SSV  13.061  1500.449 
SSV 2018/04/20 18:05:57.572 AML_SSV  13.060  1500.450 
SSV 2018/04/20 18:05:57.612 AML_SSV  13.060  1500.447 
SSV 2018/04/20 18:05:57.652 AML_SSV  13.060  1500.446 
SSV 2018/04/20 18:05:57.692 AML_SSV  13.060  1500.445 
SSV 2018/04/20 18:05:57.732 AML_SSV  13.060  1500.447 
SSV 2018/04/20 18:05:57.772 AML_SSV  13.060  1500.449 
SSV 2018/04/20 18:05:57.812 AML_SSV  13.061  1500.446 
SSV 2018/04/20 18:05:57.852 AML_SSV  13.061  1500.451 
SSV 2018/04/20 18:05:57.892 AML_SSV  13.061  1500.452 
SSV 2018/04/20 18:05:57.932 AML_SSV  13.061  1500.457 
SSV 2018/04/20 18:05:57.972 AML_SSV  13.061  1500.461 
SSV 2018/04/20 18:05:58.012 AML_SSV  13.062  1500.459 
SSV 2018/04/20 18:05:58.052 AML_SSV  13.061  1500.454 
SSV 2018/04/20 18:05:58.092 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:05:58.132 AML_SSV  13.061  1500.461 
SSV 2018/04/20 18:05:58.172 AML_SSV  13.060  1500.462 
SSV 2018/04/20 18:05:58.212 AML_SSV  13.061  1500.459 
SSV 2018/04/20 18:05:58.252 AML_SSV  13.061  1500.459 
SSV 2018/04/20 18:05:58.292 AML_SSV  13.060  1500.455 
SSV 2018/04/20 18:05:58.332 AML_SSV  13.060  1500.460 
SSV 2018/04/20 18:05:58.372 AML_SSV  13.059  1500.461 
SSV 2018/04/20 18:05:58.412 AML_SSV  13.059  1500.457 
SSV 2018/04/20 18:05:58.452 AML_SSV  13.060  1500.462 
SSV 2018/04/20 18:05:58.492 AML_SSV  13.060  1500.457 
SSV 2018/04/20 18:05:58.532 AML_SSV  13.061  1500.457 
SSV 2018/04/20 18:05:58.572 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:05:58.612 AML_SSV  13.061  1500.453 
SSV 2018/04/20 18:05:58.652 AML_SSV  13.061  1500.451 
SSV 2018/04/20 18:05:58.692 AML_SSV  13.061  1500.455 
SSV 2018/04/20 18:05:58.732 AML_SSV  13.060  1500.456 
SSV 2018/04/20 18:05:58.772 AML_SSV  13.060  1500.453 
SSV 2018/04/20 18:05:58.812 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:05:58.852 AML_SSV  13.061  1500.453 
SSV 2018/04/20 18:05:58.892 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:05:58.932 AML_SSV  13.061  1500.456 
SSV 2018/04/20 18:05:58.972 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:05:59.012 AML_SSV  13.060  1500.459 
SSV 2018/04/20 18:05:59.052 AML_SSV  13.061  1500.457 
SSV 2018/04/20 18:05:59.092 AML_SSV  13.060  1500.464 
SSV 2018/04/20 18:05:59.132 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:05:59.172 AML_SSV  13.061  1500.460 
SSV 2018/04/20 18:05:59.212 AML_SSV  13.061  1500.460 
SSV 2018/04/20 18:05:59.252 AML_SSV  13.060  1500.460 
SSV 2018/04/20 18:05:59.292 AML_SSV  13.059  1500.458 
SSV 2018/04/20 18:05:59.332 AML_SSV  13.060  1500.453 
SSV 2018/04/20 18:05:59.373 AML_SSV  13.060  1500.455 
SSV 2018/04/20 18:05:59.413 AML_SSV  13.060  1500.458 
SSV 2018/04/20 18:05:59.452 AML_SSV  13.061  1500.463 
SSV 2018/04/20 18:05:59.492 AML_SSV  13.061  1500.457 
SSV 2018/04/20 18:05:59.533 AML_SSV  13.062  1500.457 
SSV 2018/04/20 18:05:59.573 AML_SSV  13.062  1500.460 
SSV 2018/04/20 18:05:59.613 AML_SSV  13.062  1500.457 
SSV 2018/04/20 18:05:59.653 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:05:59.692 AML_SSV  13.061  1500.455 
SSV 2018/04/20 18:05:59.733 AML_SSV  13.061  1500.455 
SSV 2018/04/20 18:05:59.773 AML_SSV  13.060  1500.458 
SSV 2018/04/20 18:05:59.812 AML_SSV  13.061  1500.454 
SSV 2018/04/20 18:05:59.852 AML_SSV  13.061  1500.456 
SSV 2018/04/20 18:05:59.893 AML_SSV  13.062  1500.456 
SSV 2018/04/20 18:05:59.933 AML_SSV  13.062  1500.454 
SSV 2018/04/20 18:05:59.973 AML_SSV  13.062  1500.456 
SSV 2018/04/20 18:06:00.012 AML_SSV  13.061  1500.453 
SSV 2018/04/20 18:06:00.053 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:06:00.092 AML_SSV  13.062  1500.456 
SSV 2018/04/20 18:06:00.133 AML_SSV  13.062  1500.456 
SSV 2018/04/20 18:06:00.173 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:06:00.212 AML_SSV  13.061  1500.458 
SSV 2018/04/20 18:06:00.253 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:06:00.293 AML_SSV  13.062  1500.453 
SSV 2018/04/20 18:06:00.332 AML_SSV  13.062  1500.455 
SSV 2018/04/20 18:06:00.372 AML_SSV  13.062  1500.459 
SSV 2018/04/20 18:06:00.412 AML_SSV  13.062  1500.456 
SSV 2018/04/20 18:06:00.453 AML_SSV  13.063  1500.463 
SSV 2018/04/20 18:06:00.493 AML_SSV  13.063  1500.455 
SSV 2018/04/20 18:06:00.533 AML_SSV  13.063  1500.457 
SSV 2018/04/20 18:06:00.573 AML_SSV  13.062  1500.461 
SSV 2018/04/20 18:06:00.613 AML_SSV  13.062  1500.464 
SSV 2018/04/20 18:06:00.653 AML_SSV  13.063  1500.459 
SSV 2018/04/20 18:06:00.693 AML_SSV  13.063  1500.460 
SSV 2018/04/20 18:06:00.733 AML_SSV  13.063  1500.459 
SSV 2018/04/20 18:06:00.773 AML_SSV  13.063  1500.462 
SSV 2018/04/20 18:06:00.813 AML_SSV  13.063  1500.462 
SSV 2018/04/20 18:06:00.853 AML_SSV  13.064  1500.462 
SSV 2018/04/20 18:06:00.893 AML_SSV  13.064  1500.461 
SSV 2018/04/20 18:06:00.933 AML_SSV  13.064  1500.464 
SSV 2018/04/20 18:06:00.973 AML_SSV  13.063  1500.466 
SSV 2018/04/20 18:06:01.013 AML_SSV  13.063  1500.461 
SSV 2018/04/20 18:06:01.053 AML_SSV  13.063  1500.458 
SSV 2018/04/20 18:06:01.093 AML_SSV  13.063  1500.460 
SSV 2018/04/20 18:06:01.133 AML_SSV  13.063  1500.458 
SSV 2018/04/20 18:06:01.173 AML_SSV  13.063  1500.459 
SSV 2018/04/20 18:06:01.213 AML_SSV  13.063  1500.457 
SSV 2018/04/20 18:06:01.253 AML_SSV  13.063  1500.463 
SSV 2018/04/20 18:06:01.293 AML_SSV  13.064  1500.460 
SSV 2018/04/20 18:06:01.333 AML_SSV  13.063  1500.465 
SSV 2018/04/20 18:06:01.373 AML_SSV  13.063  1500.462 
SSV 2018/04/20 18:06:01.413 AML_SSV  13.064  1500.467 
SSV 2018/04/20 18:06:01.453 AML_SSV  13.064  1500.467 
SSV 2018/04/20 18:06:01.493 AML_SSV  13.064  1500.460 
SSV 2018/04/20 18:06:01.533 AML_SSV  13.064  1500.463 
SSV 2018/04/20 18:06:01.573 AML_SSV  13.064  1500.466 
SSV 2018/04/20 18:06:01.613 AML_SSV  13.063  1500.464 
SSV 2018/04/20 18:06:01.653 AML_SSV  13.063  1500.465 
SSV 2018/04/20 18:06:01.693 AML_SSV  13.063  1500.468 
SSV 2018/04/20 18:06:01.733 AML_SSV  13.064  1500.464 
SSV 2018/04/20 18:06:01.773 AML_SSV  13.064  1500.465 
SSV 2018/04/20 18:06:01.813 AML_SSV  13.064  1500.465 
SSV 2018/04/20 18:06:01.853 AML_SSV  13.064  1500.463 
SSV 2018/04/20 18:06:01.893 AML_SSV  13.063  1500.467 
SSV 2018/04/20 18:06:01.933 AML_SSV  13.063  1500.464 
SSV 2018/04/20 18:06:01.973 AML_SSV  13.063  1500.463 
SSV 2018/04/20 18:06:02.013 AML_SSV  13.064  1500.461 
SSV 2018/04/20 18:06:02.053 AML_SSV  13.064  1500.467 
SSV 2018/04/20 18:06:02.093 AML_SSV  13.063  1500.466 
SSV 2018/04/20 18:06:02.133 AML_SSV  13.063  1500.461 
SSV 2018/04/20 18:06:02.173 AML_SSV  13.063  1500.468 
SSV 2018/04/20 18:06:02.213 AML_SSV  13.064  1500.461 
SSV 2018/04/20 18:06:02.253 AML_SSV  13.064  1500.463 
SSV 2018/04/20 18:06:02.293 AML_SSV  13.064  1500.460 
SSV 2018/04/20 18:06:02.333 AML_SSV  13.064  1500.465 
SSV 2018/04/20 18:06:02.373 AML_SSV  13.064  1500.463 
SSV 2018/04/20 18:06:02.413 AML_SSV  13.064  1500.464 
SSV 2018/04/20 18:06:02.453 AML_SSV  13.064  1500.462 
SSV 2018/04/20 18:06:02.493 AML_SSV  13.065  1500.465 
SSV 2018/04/20 18:06:02.533 AML_SSV  13.065  1500.466 
SSV 2018/04/20 18:06:02.573 AML_SSV  13.066  1500.467 
SSV 2018/04/20 18:06:02.613 AML_SSV  13.066  1500.463 
SSV 2018/04/20 18:06:02.653 AML_SSV  13.066  1500.464 
SSV 2018/04/20 18:06:02.693 AML_SSV  13.065  1500.465 
SSV 2018/04/20 18:06:02.733 AML_SSV  13.065  1500.465 
SSV 2018/04/20 18:06:02.773 AML_SSV  13.064  1500.467 
SSV 2018/04/20 18:06:02.813 AML_SSV  13.065  1500.465 
SSV 2018/04/20 18:06:02.853 AML_SSV  13.065  1500.463 
SSV 2018/04/20 18:06:02.893 AML_SSV  13.065  1500.467 
SSV 2018/04/20 18:06:02.933 AML_SSV  13.066  1500.466 
SSV 2018/04/20 18:06:02.973 AML_SSV  13.066  1500.465 
SSV 2018/04/20 18:06:03.013 AML_SSV  13.066  1500.466 
SSV 2018/04/20 18:06:03.053 AML_SSV  13.066  1500.466 
SSV 2018/04/20 18:06:03.093 AML_SSV  13.064  1500.470 
SSV 2018/04/20 18:06:03.133 AML_SSV  13.065  1500.467 
SSV 2018/04/20 18:06:03.173 AML_SSV  13.065  1500.469 
SSV 2018/04/20 18:06:03.213 AML_SSV  13.065  1500.469 
SSV 2018/04/20 18:06:03.253 AML_SSV  13.065  1500.470 
SSV 2018/04/20 18:06:03.293 AML_SSV  13.065  1500.464 
SSV 2018/04/20 18:06:03.333 AML_SSV  13.065  1500.466 
SSV 2018/04/20 18:06:03.373 AML_SSV  13.065  1500.474 
SSV 2018/04/20 18:06:03.413 AML_SSV  13.066  1500.474 
SSV 2018/04/20 18:06:03.453 AML_SSV  13.066  1500.479 
SSV 2018/04/20 18:06:03.493 AML_SSV  13.066  1500.481 
SSV 2018/04/20 18:06:03.533 AML_SSV  13.067  1500.480 
SSV 2018/04/20 18:06:03.573 AML_SSV  13.067  1500.485 
SSV 2018/04/20 18:06:03.613 AML_SSV  13.067  1500.481 
SSV 2018/04/20 18:06:03.653 AML_SSV  13.068  1500.480 
SSV 2018/04/20 18:06:03.693 AML_SSV  13.067  1500.483 
SSV 2018/04/20 18:06:03.733 AML_SSV  13.066  1500.483 
SSV 2018/04/20 18:06:03.773 AML_SSV  13.066  1500.484 
SSV 2018/04/20 18:06:03.813 AML_SSV  13.066  1500.479 
SSV 2018/04/20 18:06:03.853 AML_SSV  13.067  1500.481 
SSV 2018/04/20 18:06:03.893 AML_SSV  13.067  1500.476 
SSV 2018/04/20 18:06:03.933 AML_SSV  13.067  1500.477 
SSV 2018/04/20 18:06:03.973 AML_SSV  13.068  1500.474 
SSV 2018/04/20 18:06:04.013 AML_SSV  13.067  1500.470 
SSV 2018/04/20 18:06:04.053 AML_SSV  13.066  1500.472 
SSV 2018/04/20 18:06:04.093 AML_SSV  13.067  1500.472 
SSV 2018/04/20 18:06:04.133 AML_SSV  13.066  1500.473 
SSV 2018/04/20 18:06:04.173 AML_SSV  13.066  1500.476 
SSV 2018/04/20 18:06:04.213 AML_SSV  13.066  1500.471 
SSV 2018/04/20 18:06:04.253 AML_SSV  13.065  1500.473 
SSV 2018/04/20 18:06:04.293 AML_SSV  13.065  1500.472 
SSV 2018/04/20 18:06:04.333 AML_SSV  13.065  1500.472 
SSV 2018/04/20 18:06:04.373 AML_SSV  13.066  1500.474 
SSV 2018/04/20 18:06:04.413 AML_SSV  13.067  1500.470 
SSV 2018/04/20 18:06:04.453 AML_SSV  13.066  1500.481 
SSV 2018/04/20 18:06:04.493 AML_SSV  13.067  1500.472 
SSV 2018/04/20 18:06:04.533 AML_SSV  13.067  1500.473 
SSV 2018/04/20 18:06:04.573 AML_SSV  13.067  1500.472 
SSV 2018/04/20 18:06:04.613 AML_SSV  13.068  1500.479 
SSV 2018/04/20 18:06:04.653 AML_SSV  13.068  1500.477 
SSV 2018/04/20 18:06:04.693 AML_SSV  13.068  1500.477 
SSV 2018/04/20 18:06:04.733 AML_SSV  13.069  1500.479 
SSV 2018/04/20 18:06:04.773 AML_SSV  13.068  1500.476 
SSV 2018/04/20 18:06:04.813 AML_SSV  13.067  1500.480 
SSV 2018/04/20 18:06:04.853 AML_SSV  13.067  1500.473 
SSV 2018/04/20 18:06:04.893 AML_SSV  13.067  1500.475 
SSV 2018/04/20 18:06:04.933 AML_SSV  13.068  1500.474 
SSV 2018/04/20 18:06:04.973 AML_SSV  13.067  1500.474 
SSV 2018/04/20 18:06:05.013 AML_SSV  13.068  1500.472 
SSV 2018/04/20 18:06:05.053 AML_SSV  13.067  1500.477 
SSV 2018/04/20 18:06:05.093 AML_SSV  13.067  1500.473 
SSV 2018/04/20 18:06:05.133 AML_SSV  13.067  1500.473 
SSV 2018/04/20 18:06:05.173 AML_SSV  13.066  1500.474 
SSV 2018/04/20 18:06:05.213 AML_SSV  13.067  1500.471 
SSV 2018/04/20 18:06:05.253 AML_SSV  13.067  1500.478 
SSV 2018/04/20 18:06:05.293 AML_SSV  13.068  1500.472 
SSV 2018/04/20 18:06:05.333 AML_SSV  13.068  1500.473 
SSV 2018/04/20 18:06:05.373 AML_SSV  13.068  1500.474 
SSV 2018/04/20 18:06:05.413 AML_SSV  13.068  1500.479 
SSV 2018/04/20 18:06:05.453 AML_SSV  13.069  1500.475 
SSV 2018/04/20 18:06:05.493 AML_SSV  13.069  1500.475 
SSV 2018/04/20 18:06:05.533 AML_SSV  13.070  1500.476 
SSV 2018/04/20 18:06:05.573 AML_SSV  13.070  1500.473 
SSV 2018/04/20 18:06:05.613 AML_SSV  13.071  1500.480 
SSV 2018/04/20 18:06:05.653 AML_SSV  13.071  1500.479 
SSV 2018/04/20 18:06:05.693 AML_SSV  13.072  1500.476 
SSV 2018/04/20 18:06:05.733 AML_SSV  13.072  1500.479 
SSV 2018/04/20 18:06:05.773 AML_SSV  13.072  1500.475 
SSV 2018/04/20 18:06:05.813 AML_SSV  13.072  1500.479 
SSV 2018/04/20 18:06:05.853 AML_SSV  13.072  1500.484 
SSV 2018/04/20 18:06:05.893 AML_SSV  13.071  1500.478 
SSV 2018/04/20 18:06:05.933 AML_SSV  13.071  1500.479 
SSV 2018/04/20 18:06:05.973 AML_SSV  13.071  1500.481 
SSV 2018/04/20 18:06:06.013 AML_SSV  13.071  1500.482 
SSV 2018/04/20 18:06:06.053 AML_SSV  13.072  1500.475 
SSV 2018/04/20 18:06:06.093 AML_SSV  13.073  1500.476 
SSV 2018/04/20 18:06:06.133 AML_SSV  13.073  1500.480 
SSV 2018/04/20 18:06:06.173 AML_SSV  13.073  1500.484 
SSV 2018/04/20 18:06:06.213 AML_SSV  13.072  1500.481 
SSV 2018/04/20 18:06:06.253 AML_SSV  13.071  1500.484 
SSV 2018/04/20 18:06:06.293 AML_SSV  13.072  1500.480 
SSV 2018/04/20 18:06:06.333 AML_SSV  13.071  1500.477 
SSV 2018/04/20 18:06:06.373 AML_SSV  13.072  1500.476 
SSV 2018/04/20 18:06:06.413 AML_SSV  13.073  1500.480 
SSV 2018/04/20 18:06:06.453 AML_SSV  13.073  1500.481 
SSV 2018/04/20 18:06:06.493 AML_SSV  13.073  1500.484 
SSV 2018/04/20 18:06:06.533 AML_SSV  13.073  1500.484 
SSV 2018/04/20 18:06:06.573 AML_SSV  13.072  1500.482 
SSV 2018/04/20 18:06:06.613 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:06.653 AML_SSV  13.073  1500.479 
SSV 2018/04/20 18:06:06.693 AML_SSV  13.072  1500.479 
SSV 2018/04/20 18:06:06.733 AML_SSV  13.072  1500.481 
SSV 2018/04/20 18:06:06.773 AML_SSV  13.071  1500.480 
SSV 2018/04/20 18:06:06.813 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:06.853 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:06.893 AML_SSV  13.072  1500.484 
SSV 2018/04/20 18:06:06.933 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:06.973 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:07.014 AML_SSV  13.072  1500.486 
SSV 2018/04/20 18:06:07.053 AML_SSV  13.072  1500.483 
SSV 2018/04/20 18:06:07.094 AML_SSV  13.073  1500.490 
SSV 2018/04/20 18:06:07.132 AML_SSV  13.072  1500.486 
SSV 2018/04/20 18:06:07.172 AML_SSV  13.072  1500.490 
SSV 2018/04/20 18:06:07.212 AML_SSV  13.072  1500.487 
SSV 2018/04/20 18:06:07.252 AML_SSV  13.072  1500.486 
SSV 2018/04/20 18:06:07.292 AML_SSV  13.073  1500.487 
SSV 2018/04/20 18:06:07.332 AML_SSV  13.073  1500.486 
SSV 2018/04/20 18:06:07.372 AML_SSV  13.073  1500.487 
SSV 2018/04/20 18:06:07.412 AML_SSV  13.073  1500.489 
SSV 2018/04/20 18:06:07.452 AML_SSV  13.073  1500.480 
SSV 2018/04/20 18:06:07.492 AML_SSV  13.074  1500.492 
SSV 2018/04/20 18:06:07.533 AML_SSV  13.074  1500.493 
SSV 2018/04/20 18:06:07.572 AML_SSV  13.073  1500.493 
SSV 2018/04/20 18:06:07.612 AML_SSV  13.073  1500.489 
SSV 2018/04/20 18:06:07.652 AML_SSV  13.073  1500.494 
SSV 2018/04/20 18:06:07.692 AML_SSV  13.073  1500.493 
SSV 2018/04/20 18:06:07.732 AML_SSV  13.073  1500.486 
SSV 2018/04/20 18:06:07.772 AML_SSV  13.073  1500.492 
SSV 2018/04/20 18:06:07.812 AML_SSV  13.074  1500.492 
SSV 2018/04/20 18:06:07.852 AML_SSV  13.074  1500.492 
SSV 2018/04/20 18:06:07.892 AML_SSV  13.074  1500.492 
SSV 2018/04/20 18:06:07.932 AML_SSV  13.074  1500.489 
SSV 2018/04/20 18:06:07.972 AML_SSV  13.073  1500.491 
SSV 2018/04/20 18:06:08.012 AML_SSV  13.074  1500.490 
SSV 2018/04/20 18:06:08.052 AML_SSV  13.074  1500.493 
SSV 2018/04/20 18:06:08.093 AML_SSV  13.074  1500.490 
SSV 2018/04/20 18:06:08.132 AML_SSV  13.073  1500.491 
SSV 2018/04/20 18:06:08.172 AML_SSV  13.072  1500.494 
SSV 2018/04/20 18:06:08.213 AML_SSV  13.072  1500.494 
SSV 2018/04/20 18:06:08.252 AML_SSV  13.073  1500.499 
SSV 2018/04/20 18:06:08.292 AML_SSV  13.073  1500.495 
SSV 2018/04/20 18:06:08.332 AML_SSV  13.074  1500.495 
SSV 2018/04/20 18:06:08.372 AML_SSV  13.074  1500.500 
SSV 2018/04/20 18:06:08.412 AML_SSV  13.074  1500.497 
SSV 2018/04/20 18:06:08.452 AML_SSV  13.074  1500.498 
SSV 2018/04/20 18:06:08.492 AML_SSV  13.074  1500.503 
SSV 2018/04/20 18:06:08.532 AML_SSV  13.074  1500.510 
SSV 2018/04/20 18:06:08.572 AML_SSV  13.073  1500.505 
SSV 2018/04/20 18:06:08.612 AML_SSV  13.073  1500.510 
SSV 2018/04/20 18:06:08.652 AML_SSV  13.073  1500.514 
SSV 2018/04/20 18:06:08.692 AML_SSV  13.073  1500.514 
SSV 2018/04/20 18:06:08.732 AML_SSV  13.073  1500.509 
SSV 2018/04/20 18:06:08.772 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:08.812 AML_SSV  13.073  1500.508 
SSV 2018/04/20 18:06:08.853 AML_SSV  13.074  1500.500 
SSV 2018/04/20 18:06:08.892 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:08.932 AML_SSV  13.074  1500.498 
SSV 2018/04/20 18:06:08.972 AML_SSV  13.074  1500.506 
SSV 2018/04/20 18:06:09.012 AML_SSV  13.075  1500.500 
SSV 2018/04/20 18:06:09.052 AML_SSV  13.074  1500.508 
SSV 2018/04/20 18:06:09.092 AML_SSV  13.074  1500.502 
SSV 2018/04/20 18:06:09.132 AML_SSV  13.074  1500.502 
SSV 2018/04/20 18:06:09.172 AML_SSV  13.074  1500.496 
SSV 2018/04/20 18:06:09.212 AML_SSV  13.074  1500.497 
SSV 2018/04/20 18:06:09.252 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:09.292 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:09.332 AML_SSV  13.073  1500.499 
SSV 2018/04/20 18:06:09.372 AML_SSV  13.073  1500.503 
SSV 2018/04/20 18:06:09.412 AML_SSV  13.073  1500.498 
SSV 2018/04/20 18:06:09.452 AML_SSV  13.074  1500.503 
SSV 2018/04/20 18:06:09.492 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:09.532 AML_SSV  13.073  1500.499 
SSV 2018/04/20 18:06:09.572 AML_SSV  13.073  1500.499 
SSV 2018/04/20 18:06:09.612 AML_SSV  13.073  1500.495 
SSV 2018/04/20 18:06:09.653 AML_SSV  13.074  1500.502 
SSV 2018/04/20 18:06:09.692 AML_SSV  13.074  1500.495 
SSV 2018/04/20 18:06:09.732 AML_SSV  13.074  1500.493 
SSV 2018/04/20 18:06:09.772 AML_SSV  13.074  1500.496 
SSV 2018/04/20 18:06:09.812 AML_SSV  13.073  1500.501 
SSV 2018/04/20 18:06:09.852 AML_SSV  13.073  1500.504 
SSV 2018/04/20 18:06:09.893 AML_SSV  13.073  1500.502 
SSV 2018/04/20 18:06:09.933 AML_SSV  13.073  1500.503 
SSV 2018/04/20 18:06:09.972 AML_SSV  13.074  1500.496 
SSV 2018/04/20 18:06:10.012 AML_SSV  13.074  1500.494 
SSV 2018/04/20 18:06:10.053 AML_SSV  13.074  1500.499 
SSV 2018/04/20 18:06:10.093 AML_SSV  13.074  1500.498 
SSV 2018/04/20 18:06:10.133 AML_SSV  13.075  1500.502 
SSV 2018/04/20 18:06:10.172 AML_SSV  13.075  1500.494 
SSV 2018/04/20 18:06:10.212 AML_SSV  13.075  1500.499 
SSV 2018/04/20 18:06:10.252 AML_SSV  13.074  1500.493 
SSV 2018/04/20 18:06:10.292 AML_SSV  13.074  1500.496 
SSV 2018/04/20 18:06:10.333 AML_SSV  13.074  1500.503 
SSV 2018/04/20 18:06:10.372 AML_SSV  13.074  1500.493 
SSV 2018/04/20 18:06:10.412 AML_SSV  13.074  1500.497 
SSV 2018/04/20 18:06:10.452 AML_SSV  13.074  1500.501 
SSV 2018/04/20 18:06:10.493 AML_SSV  13.074  1500.498 
SSV 2018/04/20 18:06:10.533 AML_SSV  13.075  1500.496 
SSV 2018/04/20 18:06:10.572 AML_SSV  13.075  1500.500 
SSV 2018/04/20 18:06:10.612 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:10.653 AML_SSV  13.076  1500.500 
SSV 2018/04/20 18:06:10.693 AML_SSV  13.076  1500.502 
SSV 2018/04/20 18:06:10.733 AML_SSV  13.077  1500.504 
SSV 2018/04/20 18:06:10.773 AML_SSV  13.077  1500.500 
SSV 2018/04/20 18:06:10.813 AML_SSV  13.076  1500.496 
SSV 2018/04/20 18:06:10.853 AML_SSV  13.075  1500.494 
SSV 2018/04/20 18:06:10.893 AML_SSV  13.075  1500.498 
SSV 2018/04/20 18:06:10.933 AML_SSV  13.075  1500.503 
SSV 2018/04/20 18:06:10.973 AML_SSV  13.076  1500.497 
SSV 2018/04/20 18:06:11.013 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.053 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.093 AML_SSV  13.076  1500.498 
SSV 2018/04/20 18:06:11.133 AML_SSV  13.076  1500.498 
SSV 2018/04/20 18:06:11.173 AML_SSV  13.076  1500.495 
SSV 2018/04/20 18:06:11.213 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.253 AML_SSV  13.075  1500.500 
SSV 2018/04/20 18:06:11.293 AML_SSV  13.076  1500.504 
SSV 2018/04/20 18:06:11.333 AML_SSV  13.075  1500.497 
SSV 2018/04/20 18:06:11.373 AML_SSV  13.076  1500.500 
SSV 2018/04/20 18:06:11.413 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.453 AML_SSV  13.076  1500.495 
SSV 2018/04/20 18:06:11.493 AML_SSV  13.075  1500.501 
SSV 2018/04/20 18:06:11.533 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.573 AML_SSV  13.076  1500.497 
SSV 2018/04/20 18:06:11.613 AML_SSV  13.077  1500.497 
SSV 2018/04/20 18:06:11.653 AML_SSV  13.077  1500.495 
SSV 2018/04/20 18:06:11.693 AML_SSV  13.077  1500.496 
SSV 2018/04/20 18:06:11.733 AML_SSV  13.076  1500.500 
SSV 2018/04/20 18:06:11.773 AML_SSV  13.076  1500.497 
SSV 2018/04/20 18:06:11.813 AML_SSV  13.076  1500.498 
SSV 2018/04/20 18:06:11.853 AML_SSV  13.076  1500.500 
SSV 2018/04/20 18:06:11.893 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:11.933 AML_SSV  13.075  1500.498 
SSV 2018/04/20 18:06:11.973 AML_SSV  13.075  1500.506 
SSV 2018/04/20 18:06:12.013 AML_SSV  13.076  1500.495 
SSV 2018/04/20 18:06:12.053 AML_SSV  13.076  1500.500 
SSV 2018/04/20 18:06:12.093 AML_SSV  13.076  1500.502 
SSV 2018/04/20 18:06:12.133 AML_SSV  13.076  1500.499 
SSV 2018/04/20 18:06:12.173 AML_SSV  13.076  1500.501 
SSV 2018/04/20 18:06:12.213 AML_SSV  13.077  1500.501 
SSV 2018/04/20 18:06:12.253 AML_SSV  13.077  1500.498 
SSV 2018/04/20 18:06:12.293 AML_SSV  13.077  1500.500 
SSV 2018/04/20 18:06:12.333 AML_SSV  13.077  1500.499 
SSV 2018/04/20 18:06:12.373 AML_SSV  13.076  1500.498 
SSV 2018/04/20 18:06:12.413 AML_SSV  13.076  1500.498 
SSV 2018/04/20 18:06:12.453 AML_SSV  13.077  1500.501 
SSV 2018/04/20 18:06:12.493 AML_SSV  13.077  1500.498 
SSV 2018/04/20 18:06:12.533 AML_SSV  13.077  1500.499 
SSV 2018/04/20 18:06:12.573 AML_SSV  13.077  1500.494 
SSV 2018/04/20 18:06:12.613 AML_SSV  13.077  1500.495 
SSV 2018/04/20 18:06:12.653 AML_SSV  13.077  1500.501 
SSV 2018/04/20 18:06:12.693 AML_SSV  13.077  1500.498 
SSV 2018/04/20 18:06:12.733 AML_SSV  13.077  1500.499 
SSV 2018/04/20 18:06:12.773 AML_SSV  13.077  1500.501 
SSV 2018/04/20 18:06:12.813 AML_SSV  13.078  1500.502 
SSV 2018/04/20 18:06:12.853 AML_SSV  13.078  1500.505 
SSV 2018/04/20 18:06:12.893 AML_SSV  13.078  1500.501 
SSV 2018/04/20 18:06:12.933 AML_SSV  13.078  1500.505 
SSV 2018/04/20 18:06:12.973 AML_SSV  13.077  1500.495 
SSV 2018/04/20 18:06:13.013 AML_SSV  13.077  1500.504 
SSV 2018/04/20 18:06:13.053 AML_SSV  13.078  1500.503 
SSV 2018/04/20 18:06:13.093 AML_SSV  13.077  1500.494 
SSV 2018/04/20 18:06:13.133 AML_SSV  13.078  1500.502 
SSV 2018/04/20 18:06:13.173 AML_SSV  13.078  1500.508 
SSV 2018/04/20 18:06:13.213 AML_SSV  13.078  1500.506 
SSV 2018/04/20 18:06:13.253 AML_SSV  13.078  1500.509 
SSV 2018/04/20 18:06:13.293 AML_SSV  13.078  1500.510 
SSV 2018/04/20 18:06:13.333 AML_SSV  13.078  1500.516 
SSV 2018/04/20 18:06:13.373 AML_SSV  13.079  1500.510 
SSV 2018/04/20 18:06:13.413 AML_SSV  13.079  1500.512 
SSV 2018/04/20 18:06:13.453 AML_SSV  13.079  1500.511 
SSV 2018/04/20 18:06:13.493 AML_SSV  13.078  1500.518 
SSV 2018/04/20 18:06:13.533 AML_SSV  13.078  1500.516 
SSV 2018/04/20 18:06:13.573 AML_SSV  13.079  1500.513 
SSV 2018/04/20 18:06:13.613 AML_SSV  13.078  1500.514 
SSV 2018/04/20 18:06:13.653 AML_SSV  13.079  1500.515 
SSV 2018/04/20 18:06:13.693 AML_SSV  13.078  1500.516 
SSV 2018/04/20 18:06:13.733 AML_SSV  13.079  1500.515 
SSV 2018/04/20 18:06:13.773 AML_SSV  13.079  1500.516 
SSV 2018/04/20 18:06:13.813 AML_SSV  13.079  1500.518 
SSV 2018/04/20 18:06:13.853 AML_SSV  13.080  1500.520 
SSV 2018/04/20 18:06:13.893 AML_SSV  13.080  1500.516 
SSV 2018/04/20 18:06:13.933 AML_SSV  13.079  1500.518 
SSV 2018/04/20 18:06:13.973 AML_SSV  13.079  1500.517 
SSV 2018/04/20 18:06:14.013 AML_SSV  13.079  1500.521 
SSV 2018/04/20 18:06:14.053 AML_SSV  13.081  1500.530 
SSV 2018/04/20 18:06:14.093 AML_SSV  13.081  1500.521 
SSV 2018/04/20 18:06:14.133 AML_SSV  13.082  1500.528 
SSV 2018/04/20 18:06:14.173 AML_SSV  13.082  1500.522 
SSV 2018/04/20 18:06:14.213 AML_SSV  13.081  1500.522 
SSV 2018/04/20 18:06:14.253 AML_SSV  13.082  1500.530 
SSV 2018/04/20 18:06:14.293 AML_SSV  13.082  1500.535 
SSV 2018/04/20 18:06:14.333 AML_SSV  13.082  1500.530 
SSV 2018/04/20 18:06:14.373 AML_SSV  13.083  1500.534 
SSV 2018/04/20 18:06:14.413 AML_SSV  13.083  1500.537 
SSV 2018/04/20 18:06:14.453 AML_SSV  13.084  1500.540 
SSV 2018/04/20 18:06:14.493 AML_SSV  13.084  1500.544 
SSV 2018/04/20 18:06:14.533 AML_SSV  13.084  1500.539 
SSV 2018/04/20 18:06:14.573 AML_SSV  13.084  1500.549 
SSV 2018/04/20 18:06:14.613 AML_SSV  13.083  1500.538 
SSV 2018/04/20 18:06:14.653 AML_SSV  13.083  1500.546 
SSV 2018/04/20 18:06:14.693 AML_SSV  13.083  1500.541 
SSV 2018/04/20 18:06:14.733 AML_SSV  13.084  1500.540 
SSV 2018/04/20 18:06:14.773 AML_SSV  13.084  1500.543 
SSV 2018/04/20 18:06:14.813 AML_SSV  13.084  1500.547 
SSV 2018/04/20 18:06:14.853 AML_SSV  13.084  1500.547 
SSV 2018/04/20 18:06:14.893 AML_SSV  13.084  1500.541 
SSV 2018/04/20 18:06:14.933 AML_SSV  13.084  1500.543 
SSV 2018/04/20 18:06:14.973 AML_SSV  13.084  1500.547 
SSV 2018/04/20 18:06:15.013 AML_SSV  13.084  1500.548 
SSV 2018/04/20 18:06:15.053 AML_SSV  13.084  1500.546 
SSV 2018/04/20 18:06:15.093 AML_SSV  13.085  1500.548 
SSV 2018/04/20 18:06:15.133 AML_SSV  13.086  1500.549 
SSV 2018/04/20 18:06:15.173 AML_SSV  13.085  1500.549 
SSV 2018/04/20 18:06:15.213 AML_SSV  13.085  1500.545 
SSV 2018/04/20 18:06:15.253 AML_SSV  13.085  1500.545 
SSV 2018/04/20 18:06:15.293 AML_SSV  13.085  1500.549 
SSV 2018/04/20 18:06:15.333 AML_SSV  13.085  1500.551 
SSV 2018/04/20 18:06:15.373 AML_SSV  13.085  1500.550 
SSV 2018/04/20 18:06:15.413 AML_SSV  13.085  1500.549 
SSV 2018/04/20 18:06:15.453 AML_SSV  13.085  1500.544 
SSV 2018/04/20 18:06:15.493 AML_SSV  13.085  1500.548 
SSV 2018/04/20 18:06:15.533 AML_SSV  13.085  1500.551 
SSV 2018/04/20 18:06:15.573 AML_SSV  13.085  1500.550 
SSV 2018/04/20 18:06:15.613 AML_SSV  13.085  1500.552 
SSV 2018/04/20 18:06:15.653 AML_SSV  13.084  1500.555 
SSV 2018/04/20 18:06:15.693 AML_SSV  13.085  1500.549 
SSV 2018/04/20 18:06:15.733 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:15.773 AML_SSV  13.087  1500.551 
SSV 2018/04/20 18:06:15.813 AML_SSV  13.087  1500.545 
SSV 2018/04/20 18:06:15.853 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:15.893 AML_SSV  13.086  1500.544 
SSV 2018/04/20 18:06:15.933 AML_SSV  13.086  1500.545 
SSV 2018/04/20 18:06:15.973 AML_SSV  13.086  1500.550 
SSV 2018/04/20 18:06:16.013 AML_SSV  13.086  1500.551 
SSV 2018/04/20 18:06:16.053 AML_SSV  13.085  1500.546 
SSV 2018/04/20 18:06:16.093 AML_SSV  13.085  1500.547 
SSV 2018/04/20 18:06:16.133 AML_SSV  13.085  1500.552 
SSV 2018/04/20 18:06:16.173 AML_SSV  13.085  1500.547 
SSV 2018/04/20 18:06:16.213 AML_SSV  13.085  1500.548 
SSV 2018/04/20 18:06:16.253 AML_SSV  13.087  1500.551 
SSV 2018/04/20 18:06:16.293 AML_SSV  13.086  1500.551 
SSV 2018/04/20 18:06:16.333 AML_SSV  13.087  1500.548 
SSV 2018/04/20 18:06:16.373 AML_SSV  13.086  1500.545 
SSV 2018/04/20 18:06:16.413 AML_SSV  13.085  1500.550 
SSV 2018/04/20 18:06:16.453 AML_SSV  13.086  1500.546 
SSV 2018/04/20 18:06:16.493 AML_SSV  13.085  1500.549 
SSV 2018/04/20 18:06:16.534 AML_SSV  13.086  1500.549 
SSV 2018/04/20 18:06:16.573 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:16.613 AML_SSV  13.087  1500.551 
SSV 2018/04/20 18:06:16.653 AML_SSV  13.086  1500.548 
SSV 2018/04/20 18:06:16.693 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:16.734 AML_SSV  13.086  1500.555 
SSV 2018/04/20 18:06:16.773 AML_SSV  13.086  1500.556 
SSV 2018/04/20 18:06:16.813 AML_SSV  13.087  1500.552 
SSV 2018/04/20 18:06:16.853 AML_SSV  13.086  1500.548 
SSV 2018/04/20 18:06:16.894 AML_SSV  13.086  1500.554 
SSV 2018/04/20 18:06:16.933 AML_SSV  13.087  1500.545 
SSV 2018/04/20 18:06:16.973 AML_SSV  13.087  1500.548 
SSV 2018/04/20 18:06:17.013 AML_SSV  13.087  1500.553 
SSV 2018/04/20 18:06:17.053 AML_SSV  13.087  1500.545 
SSV 2018/04/20 18:06:17.093 AML_SSV  13.087  1500.550 
SSV 2018/04/20 18:06:17.133 AML_SSV  13.087  1500.545 
SSV 2018/04/20 18:06:17.173 AML_SSV  13.087  1500.545 
SSV 2018/04/20 18:06:17.213 AML_SSV  13.086  1500.548 
SSV 2018/04/20 18:06:17.253 AML_SSV  13.086  1500.545 
SSV 2018/04/20 18:06:17.293 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:17.333 AML_SSV  13.086  1500.547 
SSV 2018/04/20 18:06:17.373 AML_SSV  13.086  1500.545 
SSV 2018/04/20 18:06:17.413 AML_SSV  13.086  1500.553 
SSV 2018/04/20 18:06:17.453 AML_SSV  13.087  1500.550 
SSV 2018/04/20 18:06:17.493 AML_SSV  13.088  1500.556 
SSV 2018/04/20 18:06:17.534 AML_SSV  13.087  1500.552 
SSV 2018/04/20 18:06:17.574 AML_SSV  13.086  1500.555 
SSV 2018/04/20 18:06:17.614 AML_SSV  13.086  1500.550 
SSV 2018/04/20 18:06:17.653 AML_SSV  13.086  1500.552 
SSV 2018/04/20 18:06:17.693 AML_SSV  13.088  1500.548 
SSV 2018/04/20 18:06:17.734 AML_SSV  13.088  1500.559 
SSV 2018/04/20 18:06:17.773 AML_SSV  13.088  1500.554 
SSV 2018/04/20 18:06:17.814 AML_SSV  13.088  1500.564 
SSV 2018/04/20 18:06:17.854 AML_SSV  13.088  1500.556 
SSV 2018/04/20 18:06:17.894 AML_SSV  13.088  1500.558 
SSV 2018/04/20 18:06:17.933 AML_SSV  13.088  1500.560 
SSV 2018/04/20 18:06:17.974 AML_SSV  13.088  1500.559 
SSV 2018/04/20 18:06:18.014 AML_SSV  13.087  1500.565 
SSV 2018/04/20 18:06:18.053 AML_SSV  13.087  1500.569 
SSV 2018/04/20 18:06:18.093 AML_SSV  13.087  1500.566 
SSV 2018/04/20 18:06:18.133 AML_SSV  13.088  1500.571 
SSV 2018/04/20 18:06:18.173 AML_SSV  13.087  1500.568 
SSV 2018/04/20 18:06:18.213 AML_SSV  13.088  1500.566 
SSV 2018/04/20 18:06:18.253 AML_SSV  13.089  1500.577 
SSV 2018/04/20 18:06:18.293 AML_SSV  13.089  1500.578 
SSV 2018/04/20 18:06:18.333 AML_SSV  13.090  1500.568 
SSV 2018/04/20 18:06:18.373 AML_SSV  13.090  1500.565 
SSV 2018/04/20 18:06:18.413 AML_SSV  13.090  1500.567 
SSV 2018/04/20 18:06:18.452 AML_SSV  13.090  1500.568 
SSV 2018/04/20 18:06:18.493 AML_SSV  13.090  1500.574 
SSV 2018/04/20 18:06:18.533 AML_SSV  13.090  1500.574 
SSV 2018/04/20 18:06:18.572 AML_SSV  13.090  1500.574 
SSV 2018/04/20 18:06:18.612 AML_SSV  13.091  1500.577 
SSV 2018/04/20 18:06:18.653 AML_SSV  13.091  1500.574 
SSV 2018/04/20 18:06:18.693 AML_SSV  13.091  1500.575 
SSV 2018/04/20 18:06:18.733 AML_SSV  13.091  1500.571 
SSV 2018/04/20 18:06:18.772 AML_SSV  13.091  1500.570 
SSV 2018/04/20 18:06:18.812 AML_SSV  13.092  1500.575 
SSV 2018/04/20 18:06:18.852 AML_SSV  13.092  1500.573 
SSV 2018/04/20 18:06:18.892 AML_SSV  13.092  1500.580 
SSV 2018/04/20 18:06:18.932 AML_SSV  13.093  1500.581 
SSV 2018/04/20 18:06:18.972 AML_SSV  13.093  1500.578 
SSV 2018/04/20 18:06:19.012 AML_SSV  13.093  1500.573 
SSV 2018/04/20 18:06:19.052 AML_SSV  13.094  1500.575 
SSV 2018/04/20 18:06:19.092 AML_SSV  13.094  1500.575 
SSV 2018/04/20 18:06:19.132 AML_SSV  13.094  1500.576 
SSV 2018/04/20 18:06:19.172 AML_SSV  13.094  1500.578 
SSV 2018/04/20 18:06:19.212 AML_SSV  13.094  1500.576 
SSV 2018/04/20 18:06:19.253 AML_SSV  13.094  1500.574 
SSV 2018/04/20 18:06:19.292 AML_SSV  13.094  1500.572 
SSV 2018/04/20 18:06:19.332 AML_SSV  13.095  1500.583 
SSV 2018/04/20 18:06:19.372 AML_SSV  13.095  1500.582 
SSV 2018/04/20 18:06:19.412 AML_SSV  13.096  1500.585 
SSV 2018/04/20 18:06:19.452 AML_SSV  13.096  1500.584 
SSV 2018/04/20 18:06:19.492 AML_SSV  13.096  1500.579 
SSV 2018/04/20 18:06:19.532 AML_SSV  13.095  1500.582 
SSV 2018/04/20 18:06:19.572 AML_SSV  13.095  1500.582 
SSV 2018/04/20 18:06:19.613 AML_SSV  13.095  1500.582 
SSV 2018/04/20 18:06:19.652 AML_SSV  13.096  1500.588 
SSV 2018/04/20 18:06:19.692 AML_SSV  13.095  1500.588 
SSV 2018/04/20 18:06:19.732 AML_SSV  13.095  1500.583 
SSV 2018/04/20 18:06:19.773 AML_SSV  13.094  1500.583 
SSV 2018/04/20 18:06:19.813 AML_SSV  13.094  1500.582 
SSV 2018/04/20 18:06:19.852 AML_SSV  13.096  1500.581 
SSV 2018/04/20 18:06:19.892 AML_SSV  13.096  1500.585 
SSV 2018/04/20 18:06:19.932 AML_SSV  13.097  1500.578 
SSV 2018/04/20 18:06:19.972 AML_SSV  13.096  1500.581 
SSV 2018/04/20 18:06:20.013 AML_SSV  13.097  1500.576 
SSV 2018/04/20 18:06:20.053 AML_SSV  13.097  1500.583 
SSV 2018/04/20 18:06:20.092 AML_SSV  13.096  1500.583 
SSV 2018/04/20 18:06:20.132 AML_SSV  13.096  1500.581 
SSV 2018/04/20 18:06:20.172 AML_SSV  13.096  1500.580 
SSV 2018/04/20 18:06:20.213 AML_SSV  13.095  1500.580 
SSV 2018/04/20 18:06:20.253 AML_SSV  13.097  1500.580 
SSV 2018/04/20 18:06:20.293 AML_SSV  13.098  1500.583 
SSV 2018/04/20 18:06:20.333 AML_SSV  13.098  1500.578 
SSV 2018/04/20 18:06:20.373 AML_SSV  13.098  1500.583 
SSV 2018/04/20 18:06:20.413 AML_SSV  13.098  1500.580 
SSV 2018/04/20 18:06:20.453 AML_SSV  13.097  1500.583 
SSV 2018/04/20 18:06:20.493 AML_SSV  13.097  1500.583 
SSV 2018/04/20 18:06:20.533 AML_SSV  13.097  1500.579 
SSV 2018/04/20 18:06:20.573 AML_SSV  13.097  1500.586 
SSV 2018/04/20 18:06:20.613 AML_SSV  13.098  1500.581 
SSV 2018/04/20 18:06:20.653 AML_SSV  13.098  1500.584 
SSV 2018/04/20 18:06:20.693 AML_SSV  13.098  1500.582 
SSV 2018/04/20 18:06:20.733 AML_SSV  13.097  1500.579 
SSV 2018/04/20 18:06:20.773 AML_SSV  13.097  1500.579 
SSV 2018/04/20 18:06:20.813 AML_SSV  13.097  1500.581 
SSV 2018/04/20 18:06:20.853 AML_SSV  13.097  1500.583 
SSV 2018/04/20 18:06:20.893 AML_SSV  13.097  1500.584 
SSV 2018/04/20 18:06:20.933 AML_SSV  13.098  1500.585 
SSV 2018/04/20 18:06:20.973 AML_SSV  13.098  1500.583 
SSV 2018/04/20 18:06:21.013 AML_SSV  13.098  1500.588 
SSV 2018/04/20 18:06:21.053 AML_SSV  13.097  1500.585 
SSV 2018/04/20 18:06:21.093 AML_SSV  13.097  1500.583 
SSV 2018/04/20 18:06:21.133 AML_SSV  13.098  1500.589 
SSV 2018/04/20 18:06:21.173 AML_SSV  13.099  1500.585 
SSV 2018/04/20 18:06:21.213 AML_SSV  13.099  1500.590 
SSV 2018/04/20 18:06:21.253 AML_SSV  13.098  1500.584 
SSV 2018/04/20 18:06:21.293 AML_SSV  13.097  1500.588 
SSV 2018/04/20 18:06:21.333 AML_SSV  13.097  1500.588 
SSV 2018/04/20 18:06:21.373 AML_SSV  13.098  1500.583 
SSV 2018/04/20 18:06:21.413 AML_SSV  13.098  1500.587 
SSV 2018/04/20 18:06:21.453 AML_SSV  13.099  1500.587 
SSV 2018/04/20 18:06:21.493 AML_SSV  13.098  1500.586 
SSV 2018/04/20 18:06:21.533 AML_SSV  13.098  1500.585 
SSV 2018/04/20 18:06:21.573 AML_SSV  13.098  1500.587 
SSV 2018/04/20 18:06:21.613 AML_SSV  13.097  1500.582 
SSV 2018/04/20 18:06:21.653 AML_SSV  13.097  1500.587 
SSV 2018/04/20 18:06:21.693 AML_SSV  13.096  1500.587 
SSV 2018/04/20 18:06:21.733 AML_SSV  13.097  1500.580 
SSV 2018/04/20 18:06:21.773 AML_SSV  13.097  1500.587 
SSV 2018/04/20 18:06:21.813 AML_SSV  13.098  1500.585 
SSV 2018/04/20 18:06:21.853 AML_SSV  13.098  1500.584 
SSV 2018/04/20 18:06:21.893 AML_SSV  13.098  1500.586 
SSV 2018/04/20 18:06:21.933 AML_SSV  13.099  1500.589 
SSV 2018/04/20 18:06:21.973 AML_SSV  13.099  1500.590 
SSV 2018/04/20 18:06:22.013 AML_SSV  13.100  1500.590 
SSV 2018/04/20 18:06:22.053 AML_SSV  13.101  1500.598 
SSV 2018/04/20 18:06:22.093 AML_SSV  13.100  1500.594 
SSV 2018/04/20 18:06:22.133 AML_SSV  13.100  1500.597 
SSV 2018/04/20 18:06:22.173 AML_SSV  13.101  1500.601 
SSV 2018/04/20 18:06:22.213 AML_SSV  13.101  1500.596 
SSV 2018/04/20 18:06:22.253 AML_SSV  13.102  1500.598 
SSV 2018/04/20 18:06:22.293 AML_SSV  13.102  1500.601 
SSV 2018/04/20 18:06:22.333 AML_SSV  13.102  1500.606 
SSV 2018/04/20 18:06:22.373 AML_SSV  13.102  1500.611 
SSV 2018/04/20 18:06:22.413 AML_SSV  13.101  1500.605 
SSV 2018/04/20 18:06:22.453 AML_SSV  13.102  1500.603 
SSV 2018/04/20 18:06:22.493 AML_SSV  13.102  1500.610 
SSV 2018/04/20 18:06:22.533 AML_SSV  13.103  1500.612 
SSV 2018/04/20 18:06:22.573 AML_SSV  13.103  1500.612 
SSV 2018/04/20 18:06:22.613 AML_SSV  13.102  1500.610 
SSV 2018/04/20 18:06:22.653 AML_SSV  13.102  1500.611 
SSV 2018/04/20 18:06:22.693 AML_SSV  13.103  1500.612 
SSV 2018/04/20 18:06:22.733 AML_SSV  13.103  1500.609 
SSV 2018/04/20 18:06:22.773 AML_SSV  13.103  1500.610 
SSV 2018/04/20 18:06:22.813 AML_SSV  13.101  1500.612 
SSV 2018/04/20 18:06:22.853 AML_SSV  13.100  1500.616 
SSV 2018/04/20 18:06:22.893 AML_SSV  13.101  1500.615 
SSV 2018/04/20 18:06:22.933 AML_SSV  13.101  1500.611 
SSV 2018/04/20 18:06:22.973 AML_SSV  13.101  1500.608 
SSV 2018/04/20 18:06:23.013 AML_SSV  13.101  1500.610 
SSV 2018/04/20 18:06:23.053 AML_SSV  13.101  1500.603 
SSV 2018/04/20 18:06:23.093 AML_SSV  13.101  1500.600 
SSV 2018/04/20 18:06:23.133 AML_SSV  13.102  1500.600 
SSV 2018/04/20 18:06:23.173 AML_SSV  13.102  1500.600 
SSV 2018/04/20 18:06:23.213 AML_SSV  13.102  1500.602 
SSV 2018/04/20 18:06:23.253 AML_SSV  13.101  1500.607 
SSV 2018/04/20 18:06:23.293 AML_SSV  13.102  1500.607 
SSV 2018/04/20 18:06:23.333 AML_SSV  13.102  1500.607 
SSV 2018/04/20 18:06:23.373 AML_SSV  13.102  1500.601 
SSV 2018/04/20 18:06:23.413 AML_SSV  13.102  1500.606 
SSV 2018/04/20 18:06:23.453 AML_SSV  13.103  1500.613 
SSV 2018/04/20 18:06:23.493 AML_SSV  13.103  1500.614 
SSV 2018/04/20 18:06:23.533 AML_SSV  13.103  1500.608 
SSV 2018/04/20 18:06:23.573 AML_SSV  13.103  1500.613 
SSV 2018/04/20 18:06:23.613 AML_SSV  13.102  1500.610 
SSV 2018/04/20 18:06:23.653 AML_SSV  13.102  1500.612 
SSV 2018/04/20 18:06:23.693 AML_SSV  13.102  1500.618 
SSV 2018/04/20 18:06:23.733 AML_SSV  13.102  1500.614 
SSV 2018/04/20 18:06:23.773 AML_SSV  13.103  1500.614 
SSV 2018/04/20 18:06:23.813 AML_SSV  13.103  1500.612 
SSV 2018/04/20 18:06:23.853 AML_SSV  13.102  1500.612 
SSV 2018/04/20 18:06:23.893 AML_SSV  13.103  1500.607 
SSV 2018/04/20 18:06:23.933 AML_SSV  13.103  1500.614 
SSV 2018/04/20 18:06:23.973 AML_SSV  13.104  1500.612 
SSV 2018/04/20 18:06:24.013 AML_SSV  13.104  1500.614 
SSV 2018/04/20 18:06:24.053 AML_SSV  13.104  1500.613 
SSV 2018/04/20 18:06:24.093 AML_SSV  13.103  1500.612 
SSV 2018/04/20 18:06:24.133 AML_SSV  13.104  1500.610 
SSV 2018/04/20 18:06:24.173 AML_SSV  13.104  1500.615 
SSV 2018/04/20 18:06:24.213 AML_SSV  13.104  1500.613 
SSV 2018/04/20 18:06:24.253 AML_SSV  13.104  1500.610 
SSV 2018/04/20 18:06:24.293 AML_SSV  13.104  1500.613 
SSV 2018/04/20 18:06:24.333 AML_SSV  13.104  1500.615 
SSV 2018/04/20 18:06:24.373 AML_SSV  13.104  1500.610 
SSV 2018/04/20 18:06:24.413 AML_SSV  13.105  1500.614 
SSV 2018/04/20 18:06:24.453 AML_SSV  13.105  1500.617 
SSV 2018/04/20 18:06:24.493 AML_SSV  13.104  1500.618 
SSV 2018/04/20 18:06:24.533 AML_SSV  13.104  1500.616 
SSV 2018/04/20 18:06:24.573 AML_SSV  13.104  1500.612 
SSV 2018/04/20 18:06:24.613 AML_SSV  13.103  1500.613 
SSV 2018/04/20 18:06:24.653 AML_SSV  13.104  1500.615 
SSV 2018/04/20 18:06:24.693 AML_SSV  13.104  1500.618 
SSV 2018/04/20 18:06:24.733 AML_SSV  13.105  1500.623 
SSV 2018/04/20 18:06:24.773 AML_SSV  13.105  1500.622 
SSV 2018/04/20 18:06:24.813 AML_SSV  13.105  1500.622 
SSV 2018/04/20 18:06:24.853 AML_SSV  13.105  1500.624 
SSV 2018/04/20 18:06:24.893 AML_SSV  13.104  1500.623 
SSV 2018/04/20 18:06:24.934 AML_SSV  13.104  1500.620 
SSV 2018/04/20 18:06:24.973 AML_SSV  13.104  1500.621 
SSV 2018/04/20 18:06:25.013 AML_SSV  13.105  1500.625 
SSV 2018/04/20 18:06:25.053 AML_SSV  13.104  1500.624 
SSV 2018/04/20 18:06:25.093 AML_SSV  13.104  1500.620 
SSV 2018/04/20 18:06:25.133 AML_SSV  13.104  1500.620 
SSV 2018/04/20 18:06:25.173 AML_SSV  13.104  1500.616 
SSV 2018/04/20 18:06:25.213 AML_SSV  13.104  1500.617 
SSV 2018/04/20 18:06:25.253 AML_SSV  13.105  1500.617 
SSV 2018/04/20 18:06:25.293 AML_SSV  13.105  1500.618 
SSV 2018/04/20 18:06:25.333 AML_SSV  13.105  1500.614 
SSV 2018/04/20 18:06:25.373 AML_SSV  13.105  1500.612 
SSV 2018/04/20 18:06:25.413 AML_SSV  13.105  1500.616 
SSV 2018/04/20 18:06:25.453 AML_SSV  13.105  1500.623 
SSV 2018/04/20 18:06:25.494 AML_SSV  13.105  1500.620 
SSV 2018/04/20 18:06:25.533 AML_SSV  13.106  1500.621 
SSV 2018/04/20 18:06:25.573 AML_SSV  13.106  1500.620 
SSV 2018/04/20 18:06:25.613 AML_SSV  13.106  1500.620 
SSV 2018/04/20 18:06:25.653 AML_SSV  13.106  1500.620 
SSV 2018/04/20 18:06:25.693 AML_SSV  13.106  1500.616 
SSV 2018/04/20 18:06:25.733 AML_SSV  13.107  1500.615 
SSV 2018/04/20 18:06:25.773 AML_SSV  13.107  1500.619 
SSV 2018/04/20 18:06:25.813 AML_SSV  13.107  1500.625 
SSV 2018/04/20 18:06:25.853 AML_SSV  13.106  1500.614 
SSV 2018/04/20 18:06:25.893 AML_SSV  13.106  1500.619 
SSV 2018/04/20 18:06:25.933 AML_SSV  13.107  1500.619 
SSV 2018/04/20 18:06:25.973 AML_SSV  13.107  1500.615 
SSV 2018/04/20 18:06:26.013 AML_SSV  13.107  1500.623 
SSV 2018/04/20 18:06:26.053 AML_SSV  13.107  1500.623 
SSV 2018/04/20 18:06:26.093 AML_SSV  13.107  1500.613 
SSV 2018/04/20 18:06:26.133 AML_SSV  13.107  1500.619 
SSV 2018/04/20 18:06:26.173 AML_SSV  13.107  1500.620 
SSV 2018/04/20 18:06:26.213 AML_SSV  13.107  1500.619 
SSV 2018/04/20 18:06:26.253 AML_SSV  13.107  1500.622 
SSV 2018/04/20 18:06:26.293 AML_SSV  13.106  1500.613 
SSV 2018/04/20 18:06:26.333 AML_SSV  13.106  1500.620 
SSV 2018/04/20 18:06:26.373 AML_SSV  13.106  1500.623 
SSV 2018/04/20 18:06:26.413 AML_SSV  13.107  1500.625 
SSV 2018/04/20 18:06:26.453 AML_SSV  13.107  1500.616 
SSV 2018/04/20 18:06:26.494 AML_SSV  13.106  1500.618 
SSV 2018/04/20 18:06:26.533 AML_SSV  13.106  1500.611 
SSV 2018/04/20 18:06:26.574 AML_SSV  13.106  1500.611 
SSV 2018/04/20 18:06:26.613 AML_SSV  13.107  1500.609 
SSV 2018/04/20 18:06:26.653 AML_SSV  13.108  1500.613 
SSV 2018/04/20 18:06:26.693 AML_SSV  13.109  1500.616 
SSV 2018/04/20 18:06:26.733 AML_SSV  13.111  1500.621 
SSV 2018/04/20 18:06:26.773 AML_SSV  13.111  1500.617 
SSV 2018/04/20 18:06:26.813 AML_SSV  13.111  1500.614 
SSV 2018/04/20 18:06:26.854 AML_SSV  13.111  1500.618 
SSV 2018/04/20 18:06:26.894 AML_SSV  13.111  1500.627 
SSV 2018/04/20 18:06:26.934 AML_SSV  13.112  1500.622 
SSV 2018/04/20 18:06:26.974 AML_SSV  13.112  1500.620 
SSV 2018/04/20 18:06:27.014 AML_SSV  13.112  1500.625 
SSV 2018/04/20 18:06:27.054 AML_SSV  13.113  1500.620 
SSV 2018/04/20 18:06:27.094 AML_SSV  13.114  1500.623 
SSV 2018/04/20 18:06:27.133 AML_SSV  13.114  1500.626 
SSV 2018/04/20 18:06:27.174 AML_SSV  13.114  1500.622 
SSV 2018/04/20 18:06:27.214 AML_SSV  13.113  1500.623 
SSV 2018/04/20 18:06:27.254 AML_SSV  13.113  1500.622 
SSV 2018/04/20 18:06:27.294 AML_SSV  13.114  1500.620 
SSV 2018/04/20 18:06:27.334 AML_SSV  13.114  1500.627 
SSV 2018/04/20 18:06:27.374 AML_SSV  13.114  1500.629 
SSV 2018/04/20 18:06:27.414 AML_SSV  13.114  1500.626 
SSV 2018/04/20 18:06:27.454 AML_SSV  13.114  1500.623 
SSV 2018/04/20 18:06:27.494 AML_SSV  13.115  1500.627 
SSV 2018/04/20 18:06:27.534 AML_SSV  13.115  1500.627 
SSV 2018/04/20 18:06:27.574 AML_SSV  13.114  1500.622 
SSV 2018/04/20 18:06:27.614 AML_SSV  13.114  1500.613 
SSV 2018/04/20 18:06:27.654 AML_SSV  13.115  1500.624 
SSV 2018/04/20 18:06:27.694 AML_SSV  13.114  1500.627 
SSV 2018/04/20 18:06:27.734 AML_SSV  13.114  1500.620 
SSV 2018/04/20 18:06:27.774 AML_SSV  13.114  1500.622 
SSV 2018/04/20 18:06:27.814 AML_SSV  13.113  1500.622 
SSV 2018/04/20 18:06:27.854 AML_SSV  13.114  1500.634 
SSV 2018/04/20 18:06:27.894 AML_SSV  13.115  1500.629 
SSV 2018/04/20 18:06:27.934 AML_SSV  13.114  1500.629 
SSV 2018/04/20 18:06:27.974 AML_SSV  13.114  1500.628 
SSV 2018/04/20 18:06:28.014 AML_SSV  13.113  1500.628 
SSV 2018/04/20 18:06:28.054 AML_SSV  13.114  1500.626 
SSV 2018/04/20 18:06:28.094 AML_SSV  13.114  1500.627 
SSV 2018/04/20 18:06:28.134 AML_SSV  13.114  1500.632 
SSV 2018/04/20 18:06:28.174 AML_SSV  13.115  1500.629 
SSV 2018/04/20 18:06:28.214 AML_SSV  13.114  1500.630 
SSV 2018/04/20 18:06:28.254 AML_SSV  13.114  1500.631 
SSV 2018/04/20 18:06:28.294 AML_SSV  13.114  1500.633 
SSV 2018/04/20 18:06:28.334 AML_SSV  13.114  1500.629 
SSV 2018/04/20 18:06:28.374 AML_SSV  13.113  1500.634 
SSV 2018/04/20 18:06:28.414 AML_SSV  13.113  1500.636 
SSV 2018/04/20 18:06:28.454 AML_SSV  13.113  1500.635 
SSV 2018/04/20 18:06:28.494 AML_SSV  13.113  1500.637 
SSV 2018/04/20 18:06:28.534 AML_SSV  13.114  1500.632 
SSV 2018/04/20 18:06:28.574 AML_SSV  13.113  1500.640 
SSV 2018/04/20 18:06:28.614 AML_SSV  13.114  1500.628 
SSV 2018/04/20 18:06:28.654 AML_SSV  13.114  1500.638 
SSV 2018/04/20 18:06:28.694 AML_SSV  13.115  1500.642 
SSV 2018/04/20 18:06:28.734 AML_SSV  13.114  1500.641 
SSV 2018/04/20 18:06:28.774 AML_SSV  13.115  1500.643 
SSV 2018/04/20 18:06:28.814 AML_SSV  13.114  1500.646 
SSV 2018/04/20 18:06:28.854 AML_SSV  13.114  1500.649 
SSV 2018/04/20 18:06:28.894 AML_SSV  13.114  1500.648 
SSV 2018/04/20 18:06:28.934 AML_SSV  13.114  1500.653 
SSV 2018/04/20 18:06:28.974 AML_SSV  13.113  1500.652 
SSV 2018/04/20 18:06:29.014 AML_SSV  13.114  1500.659 
SSV 2018/04/20 18:06:29.054 AML_SSV  13.113  1500.659 
SSV 2018/04/20 18:06:29.094 AML_SSV  13.115  1500.658 
SSV 2018/04/20 18:06:29.134 AML_SSV  13.114  1500.656 
SSV 2018/04/20 18:06:29.174 AML_SSV  13.114  1500.659 
SSV 2018/04/20 18:06:29.214 AML_SSV  13.115  1500.665 
SSV 2018/04/20 18:06:29.254 AML_SSV  13.115  1500.657 
SSV 2018/04/20 18:06:29.294 AML_SSV  13.115  1500.662 
SSV 2018/04/20 18:06:29.334 AML_SSV  13.116  1500.668 
SSV 2018/04/20 18:06:29.374 AML_SSV  13.116  1500.670 
SSV 2018/04/20 18:06:29.414 AML_SSV  13.116  1500.676 
SSV 2018/04/20 18:06:29.453 AML_SSV  13.116  1500.677 
SSV 2018/04/20 18:06:29.493 AML_SSV  13.116  1500.677 
SSV 2018/04/20 18:06:29.533 AML_SSV  13.116  1500.676 
SSV 2018/04/20 18:06:29.573 AML_SSV  13.115  1500.671 
SSV 2018/04/20 18:06:29.613 AML_SSV  13.116  1500.673 
SSV 2018/04/20 18:06:29.653 AML_SSV  13.115  1500.673 
SSV 2018/04/20 18:06:29.693 AML_SSV  13.114  1500.675 
SSV 2018/04/20 18:06:29.733 AML_SSV  13.116  1500.678 
SSV 2018/04/20 18:06:29.773 AML_SSV  13.116  1500.679 
SSV 2018/04/20 18:06:29.813 AML_SSV  13.117  1500.676 
SSV 2018/04/20 18:06:29.853 AML_SSV  13.116  1500.675 
SSV 2018/04/20 18:06:29.893 AML_SSV  13.116  1500.680 
SSV 2018/04/20 18:06:29.933 AML_SSV  13.117  1500.673 
SSV 2018/04/20 18:06:29.973 AML_SSV  13.116  1500.672 
SSV 2018/04/20 18:06:30.013 AML_SSV  13.116  1500.675 
SSV 2018/04/20 18:06:30.053 AML_SSV  13.116  1500.676 
SSV 2018/04/20 18:06:30.093 AML_SSV  13.116  1500.673 
SSV 2018/04/20 18:06:30.133 AML_SSV  13.115  1500.677 
SSV 2018/04/20 18:06:30.173 AML_SSV  13.116  1500.673 
SSV 2018/04/20 18:06:30.213 AML_SSV  13.116  1500.672 
SSV 2018/04/20 18:06:30.253 AML_SSV  13.116  1500.667 
SSV 2018/04/20 18:06:30.293 AML_SSV  13.117  1500.669 
SSV 2018/04/20 18:06:30.333 AML_SSV  13.117  1500.668 
SSV 2018/04/20 18:06:30.374 AML_SSV  13.117  1500.670 
SSV 2018/04/20 18:06:30.413 AML_SSV  13.117  1500.669 
SSV 2018/04/20 18:06:30.453 AML_SSV  13.118  1500.670 
SSV 2018/04/20 18:06:30.493 AML_SSV  13.118  1500.666 
SSV 2018/04/20 18:06:30.533 AML_SSV  13.118  1500.669 
SSV 2018/04/20 18:06:30.574 AML_SSV  13.118  1500.669 
SSV 2018/04/20 18:06:30.613 AML_SSV  13.118  1500.667 
SSV 2018/04/20 18:06:30.653 AML_SSV  13.118  1500.674 
SSV 2018/04/20 18:06:30.693 AML_SSV  13.118  1500.672 
SSV 2018/04/20 18:06:30.733 AML_SSV  13.119  1500.674 
SSV 2018/04/20 18:06:30.773 AML_SSV  13.120  1500.672 
SSV 2018/04/20 18:06:30.813 AML_SSV  13.121  1500.674 
SSV 2018/04/20 18:06:30.853 AML_SSV  13.121  1500.673 
SSV 2018/04/20 18:06:30.893 AML_SSV  13.120  1500.669 
SSV 2018/04/20 18:06:30.933 AML_SSV  13.120  1500.670 
SSV 2018/04/20 18:06:30.973 AML_SSV  13.120  1500.669 
SSV 2018/04/20 18:06:31.014 AML_SSV  13.121  1500.671 
SSV 2018/04/20 18:06:31.053 AML_SSV  13.121  1500.671 
SSV 2018/04/20 18:06:31.094 AML_SSV  13.121  1500.669 
SSV 2018/04/20 18:06:31.133 AML_SSV  13.120  1500.672 
SSV 2018/04/20 18:06:31.173 AML_SSV  13.121  1500.667 
SSV 2018/04/20 18:06:31.213 AML_SSV  13.122  1500.661 
SSV 2018/04/20 18:06:31.253 AML_SSV  13.122  1500.666 
SSV 2018/04/20 18:06:31.294 AML_SSV  13.122  1500.662 
SSV 2018/04/20 18:06:31.333 AML_SSV  13.121  1500.658 
SSV 2018/04/20 18:06:31.373 AML_SSV  13.121  1500.662 
SSV 2018/04/20 18:06:31.413 AML_SSV  13.122  1500.663 
SSV 2018/04/20 18:06:31.453 AML_SSV  13.121  1500.664 
SSV 2018/04/20 18:06:31.493 AML_SSV  13.122  1500.661 
SSV 2018/04/20 18:06:31.534 AML_SSV  13.122  1500.661 
SSV 2018/04/20 18:06:31.573 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:06:31.613 AML_SSV  13.124  1500.658 
SSV 2018/04/20 18:06:31.653 AML_SSV  13.124  1500.666 
SSV 2018/04/20 18:06:31.693 AML_SSV  13.125  1500.664 
SSV 2018/04/20 18:06:31.734 AML_SSV  13.125  1500.665 
SSV 2018/04/20 18:06:31.773 AML_SSV  13.125  1500.668 
SSV 2018/04/20 18:06:31.813 AML_SSV  13.125  1500.666 
SSV 2018/04/20 18:06:31.853 AML_SSV  13.125  1500.662 
SSV 2018/04/20 18:06:31.893 AML_SSV  13.124  1500.661 
SSV 2018/04/20 18:06:31.934 AML_SSV  13.124  1500.664 
SSV 2018/04/20 18:06:31.973 AML_SSV  13.124  1500.659 
SSV 2018/04/20 18:06:32.013 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:06:32.053 AML_SSV  13.122  1500.658 
SSV 2018/04/20 18:06:32.093 AML_SSV  13.122  1500.665 
SSV 2018/04/20 18:06:32.133 AML_SSV  13.122  1500.666 
SSV 2018/04/20 18:06:32.173 AML_SSV  13.123  1500.671 
SSV 2018/04/20 18:06:32.213 AML_SSV  13.123  1500.667 
SSV 2018/04/20 18:06:32.254 AML_SSV  13.123  1500.669 
SSV 2018/04/20 18:06:32.294 AML_SSV  13.124  1500.670 
SSV 2018/04/20 18:06:32.333 AML_SSV  13.124  1500.670 
SSV 2018/04/20 18:06:32.373 AML_SSV  13.124  1500.677 
SSV 2018/04/20 18:06:32.413 AML_SSV  13.124  1500.672 
SSV 2018/04/20 18:06:32.453 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:06:32.493 AML_SSV  13.125  1500.675 
SSV 2018/04/20 18:06:32.533 AML_SSV  13.125  1500.673 
SSV 2018/04/20 18:06:32.573 AML_SSV  13.125  1500.673 
SSV 2018/04/20 18:06:32.613 AML_SSV  13.125  1500.668 
SSV 2018/04/20 18:06:32.653 AML_SSV  13.125  1500.666 
SSV 2018/04/20 18:06:32.694 AML_SSV  13.125  1500.676 
SSV 2018/04/20 18:06:32.733 AML_SSV  13.125  1500.668 
SSV 2018/04/20 18:06:32.773 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:06:32.813 AML_SSV  13.125  1500.678 
SSV 2018/04/20 18:06:32.853 AML_SSV  13.125  1500.677 
SSV 2018/04/20 18:06:32.893 AML_SSV  13.124  1500.671 
SSV 2018/04/20 18:06:32.933 AML_SSV  13.124  1500.676 
SSV 2018/04/20 18:06:32.973 AML_SSV  13.124  1500.675 
SSV 2018/04/20 18:06:33.013 AML_SSV  13.125  1500.669 
SSV 2018/04/20 18:06:33.053 AML_SSV  13.124  1500.680 
SSV 2018/04/20 18:06:33.094 AML_SSV  13.124  1500.675 
SSV 2018/04/20 18:06:33.133 AML_SSV  13.124  1500.684 
SSV 2018/04/20 18:06:33.173 AML_SSV  13.124  1500.678 
SSV 2018/04/20 18:06:33.213 AML_SSV  13.125  1500.678 
SSV 2018/04/20 18:06:33.253 AML_SSV  13.125  1500.687 
SSV 2018/04/20 18:06:33.293 AML_SSV  13.125  1500.684 
SSV 2018/04/20 18:06:33.333 AML_SSV  13.125  1500.684 
SSV 2018/04/20 18:06:33.373 AML_SSV  13.126  1500.681 
SSV 2018/04/20 18:06:33.413 AML_SSV  13.126  1500.682 
SSV 2018/04/20 18:06:33.454 AML_SSV  13.126  1500.686 
SSV 2018/04/20 18:06:33.493 AML_SSV  13.127  1500.686 
SSV 2018/04/20 18:06:33.533 AML_SSV  13.127  1500.684 
SSV 2018/04/20 18:06:33.573 AML_SSV  13.126  1500.682 
SSV 2018/04/20 18:06:33.613 AML_SSV  13.126  1500.684 
SSV 2018/04/20 18:06:33.653 AML_SSV  13.125  1500.690 
SSV 2018/04/20 18:06:33.693 AML_SSV  13.125  1500.685 
SSV 2018/04/20 18:06:33.733 AML_SSV  13.125  1500.689 
SSV 2018/04/20 18:06:33.773 AML_SSV  13.126  1500.685 
SSV 2018/04/20 18:06:33.813 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:06:33.853 AML_SSV  13.127  1500.684 
SSV 2018/04/20 18:06:33.893 AML_SSV  13.128  1500.690 
SSV 2018/04/20 18:06:33.933 AML_SSV  13.126  1500.684 
SSV 2018/04/20 18:06:33.974 AML_SSV  13.126  1500.687 
SSV 2018/04/20 18:06:34.013 AML_SSV  13.126  1500.688 
SSV 2018/04/20 18:06:34.054 AML_SSV  13.126  1500.686 
SSV 2018/04/20 18:06:34.093 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:06:34.134 AML_SSV  13.127  1500.690 
SSV 2018/04/20 18:06:34.173 AML_SSV  13.127  1500.690 
SSV 2018/04/20 18:06:34.213 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:06:34.253 AML_SSV  13.128  1500.689 
SSV 2018/04/20 18:06:34.294 AML_SSV  13.129  1500.688 
SSV 2018/04/20 18:06:34.333 AML_SSV  13.129  1500.689 
SSV 2018/04/20 18:06:34.374 AML_SSV  13.129  1500.688 
SSV 2018/04/20 18:06:34.414 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:06:34.453 AML_SSV  13.128  1500.683 
SSV 2018/04/20 18:06:34.493 AML_SSV  13.128  1500.686 
SSV 2018/04/20 18:06:34.533 AML_SSV  13.127  1500.690 
SSV 2018/04/20 18:06:34.574 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:06:34.614 AML_SSV  13.127  1500.691 
SSV 2018/04/20 18:06:34.654 AML_SSV  13.127  1500.697 
SSV 2018/04/20 18:06:34.693 AML_SSV  13.127  1500.690 
SSV 2018/04/20 18:06:34.734 AML_SSV  13.126  1500.687 
SSV 2018/04/20 18:06:34.774 AML_SSV  13.127  1500.686 
SSV 2018/04/20 18:06:34.814 AML_SSV  13.127  1500.688 
SSV 2018/04/20 18:06:34.853 AML_SSV  13.128  1500.690 
SSV 2018/04/20 18:06:34.893 AML_SSV  13.128  1500.690 
SSV 2018/04/20 18:06:34.934 AML_SSV  13.128  1500.696 
SSV 2018/04/20 18:06:34.974 AML_SSV  13.128  1500.694 
SSV 2018/04/20 18:06:35.014 AML_SSV  13.129  1500.693 
SSV 2018/04/20 18:06:35.054 AML_SSV  13.129  1500.691 
SSV 2018/04/20 18:06:35.094 AML_SSV  13.130  1500.690 
SSV 2018/04/20 18:06:35.134 AML_SSV  13.130  1500.690 
SSV 2018/04/20 18:06:35.173 AML_SSV  13.129  1500.697 
SSV 2018/04/20 18:06:35.214 AML_SSV  13.128  1500.691 
SSV 2018/04/20 18:06:35.253 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:35.294 AML_SSV  13.128  1500.693 
SSV 2018/04/20 18:06:35.333 AML_SSV  13.128  1500.689 
SSV 2018/04/20 18:06:35.374 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:35.414 AML_SSV  13.128  1500.703 
SSV 2018/04/20 18:06:35.454 AML_SSV  13.128  1500.695 
SSV 2018/04/20 18:06:35.493 AML_SSV  13.128  1500.696 
SSV 2018/04/20 18:06:35.534 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:35.574 AML_SSV  13.127  1500.701 
SSV 2018/04/20 18:06:35.614 AML_SSV  13.128  1500.700 
SSV 2018/04/20 18:06:35.654 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:35.694 AML_SSV  13.128  1500.701 
SSV 2018/04/20 18:06:35.733 AML_SSV  13.128  1500.699 
SSV 2018/04/20 18:06:35.774 AML_SSV  13.126  1500.700 
SSV 2018/04/20 18:06:35.814 AML_SSV  13.127  1500.698 
SSV 2018/04/20 18:06:35.854 AML_SSV  13.127  1500.695 
SSV 2018/04/20 18:06:35.894 AML_SSV  13.127  1500.699 
SSV 2018/04/20 18:06:35.934 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:35.974 AML_SSV  13.128  1500.697 
SSV 2018/04/20 18:06:36.014 AML_SSV  13.129  1500.696 
SSV 2018/04/20 18:06:36.053 AML_SSV  13.128  1500.693 
SSV 2018/04/20 18:06:36.094 AML_SSV  13.128  1500.695 
SSV 2018/04/20 18:06:36.134 AML_SSV  13.128  1500.695 
SSV 2018/04/20 18:06:36.174 AML_SSV  13.129  1500.695 
SSV 2018/04/20 18:06:36.214 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:36.254 AML_SSV  13.129  1500.693 
SSV 2018/04/20 18:06:36.294 AML_SSV  13.129  1500.695 
SSV 2018/04/20 18:06:36.334 AML_SSV  13.130  1500.693 
SSV 2018/04/20 18:06:36.374 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:36.414 AML_SSV  13.130  1500.695 
SSV 2018/04/20 18:06:36.454 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:36.494 AML_SSV  13.129  1500.696 
SSV 2018/04/20 18:06:36.534 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:36.574 AML_SSV  13.129  1500.692 
SSV 2018/04/20 18:06:36.614 AML_SSV  13.128  1500.702 
SSV 2018/04/20 18:06:36.654 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:36.694 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:36.734 AML_SSV  13.129  1500.694 
SSV 2018/04/20 18:06:36.774 AML_SSV  13.128  1500.694 
SSV 2018/04/20 18:06:36.813 AML_SSV  13.129  1500.695 
SSV 2018/04/20 18:06:36.854 AML_SSV  13.129  1500.700 
SSV 2018/04/20 18:06:36.894 AML_SSV  13.129  1500.695 
SSV 2018/04/20 18:06:36.934 AML_SSV  13.129  1500.702 
SSV 2018/04/20 18:06:36.974 AML_SSV  13.129  1500.697 
SSV 2018/04/20 18:06:37.014 AML_SSV  13.128  1500.696 
SSV 2018/04/20 18:06:37.054 AML_SSV  13.129  1500.700 
SSV 2018/04/20 18:06:37.094 AML_SSV  13.129  1500.696 
SSV 2018/04/20 18:06:37.134 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:37.174 AML_SSV  13.130  1500.694 
SSV 2018/04/20 18:06:37.213 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:37.254 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:37.294 AML_SSV  13.130  1500.701 
SSV 2018/04/20 18:06:37.334 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:37.374 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:37.414 AML_SSV  13.129  1500.702 
SSV 2018/04/20 18:06:37.454 AML_SSV  13.129  1500.698 
SSV 2018/04/20 18:06:37.494 AML_SSV  13.129  1500.696 
SSV 2018/04/20 18:06:37.534 AML_SSV  13.128  1500.697 
SSV 2018/04/20 18:06:37.574 AML_SSV  13.128  1500.699 
SSV 2018/04/20 18:06:37.614 AML_SSV  13.129  1500.704 
SSV 2018/04/20 18:06:37.654 AML_SSV  13.129  1500.700 
SSV 2018/04/20 18:06:37.694 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:37.734 AML_SSV  13.130  1500.701 
SSV 2018/04/20 18:06:37.774 AML_SSV  13.130  1500.699 
SSV 2018/04/20 18:06:37.814 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:37.854 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:37.894 AML_SSV  13.130  1500.705 
SSV 2018/04/20 18:06:37.934 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:37.974 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:38.014 AML_SSV  13.129  1500.702 
SSV 2018/04/20 18:06:38.054 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:38.094 AML_SSV  13.129  1500.702 
SSV 2018/04/20 18:06:38.134 AML_SSV  13.129  1500.702 
SSV 2018/04/20 18:06:38.174 AML_SSV  13.130  1500.694 
SSV 2018/04/20 18:06:38.214 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:38.254 AML_SSV  13.130  1500.705 
SSV 2018/04/20 18:06:38.294 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:38.334 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:38.374 AML_SSV  13.129  1500.697 
SSV 2018/04/20 18:06:38.414 AML_SSV  13.130  1500.706 
SSV 2018/04/20 18:06:38.454 AML_SSV  13.130  1500.710 
SSV 2018/04/20 18:06:38.494 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:38.534 AML_SSV  13.130  1500.711 
SSV 2018/04/20 18:06:38.574 AML_SSV  13.129  1500.701 
SSV 2018/04/20 18:06:38.614 AML_SSV  13.130  1500.706 
SSV 2018/04/20 18:06:38.654 AML_SSV  13.129  1500.703 
SSV 2018/04/20 18:06:38.694 AML_SSV  13.128  1500.701 
SSV 2018/04/20 18:06:38.734 AML_SSV  13.128  1500.710 
SSV 2018/04/20 18:06:38.774 AML_SSV  13.129  1500.707 
SSV 2018/04/20 18:06:38.814 AML_SSV  13.129  1500.704 
SSV 2018/04/20 18:06:38.854 AML_SSV  13.130  1500.710 
SSV 2018/04/20 18:06:38.894 AML_SSV  13.130  1500.708 
SSV 2018/04/20 18:06:38.934 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:38.974 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:39.014 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:39.054 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:39.094 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:39.134 AML_SSV  13.130  1500.708 
SSV 2018/04/20 18:06:39.174 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:39.214 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:39.254 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:39.294 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:39.334 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:39.374 AML_SSV  13.130  1500.702 
SSV 2018/04/20 18:06:39.414 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:39.454 AML_SSV  13.129  1500.700 
SSV 2018/04/20 18:06:39.494 AML_SSV  13.129  1500.703 
SSV 2018/04/20 18:06:39.534 AML_SSV  13.129  1500.701 
SSV 2018/04/20 18:06:39.574 AML_SSV  13.129  1500.706 
SSV 2018/04/20 18:06:39.614 AML_SSV  13.128  1500.698 
SSV 2018/04/20 18:06:39.654 AML_SSV  13.129  1500.697 
SSV 2018/04/20 18:06:39.694 AML_SSV  13.128  1500.701 
SSV 2018/04/20 18:06:39.734 AML_SSV  13.129  1500.692 
SSV 2018/04/20 18:06:39.774 AML_SSV  13.130  1500.696 
SSV 2018/04/20 18:06:39.814 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:39.854 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:39.894 AML_SSV  13.129  1500.701 
SSV 2018/04/20 18:06:39.934 AML_SSV  13.128  1500.705 
SSV 2018/04/20 18:06:39.974 AML_SSV  13.129  1500.700 
SSV 2018/04/20 18:06:40.014 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:40.054 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:40.094 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:40.134 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:40.174 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:40.214 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.254 AML_SSV  13.130  1500.696 
SSV 2018/04/20 18:06:40.294 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:40.334 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:40.374 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.413 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.454 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:40.494 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:40.533 AML_SSV  13.130  1500.705 
SSV 2018/04/20 18:06:40.573 AML_SSV  13.130  1500.701 
SSV 2018/04/20 18:06:40.613 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.653 AML_SSV  13.131  1500.705 
SSV 2018/04/20 18:06:40.693 AML_SSV  13.132  1500.705 
SSV 2018/04/20 18:06:40.733 AML_SSV  13.133  1500.703 
SSV 2018/04/20 18:06:40.773 AML_SSV  13.132  1500.706 
SSV 2018/04/20 18:06:40.813 AML_SSV  13.131  1500.703 
SSV 2018/04/20 18:06:40.853 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.893 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:40.933 AML_SSV  13.131  1500.706 
SSV 2018/04/20 18:06:40.973 AML_SSV  13.131  1500.707 
SSV 2018/04/20 18:06:41.013 AML_SSV  13.131  1500.709 
SSV 2018/04/20 18:06:41.053 AML_SSV  13.131  1500.706 
SSV 2018/04/20 18:06:41.093 AML_SSV  13.131  1500.708 
SSV 2018/04/20 18:06:41.133 AML_SSV  13.131  1500.708 
SSV 2018/04/20 18:06:41.173 AML_SSV  13.131  1500.706 
SSV 2018/04/20 18:06:41.213 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:41.253 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:41.293 AML_SSV  13.130  1500.706 
SSV 2018/04/20 18:06:41.333 AML_SSV  13.130  1500.704 
SSV 2018/04/20 18:06:41.373 AML_SSV  13.130  1500.710 
SSV 2018/04/20 18:06:41.413 AML_SSV  13.131  1500.710 
SSV 2018/04/20 18:06:41.453 AML_SSV  13.131  1500.707 
SSV 2018/04/20 18:06:41.493 AML_SSV  13.131  1500.712 
SSV 2018/04/20 18:06:41.533 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:41.573 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:41.613 AML_SSV  13.130  1500.711 
SSV 2018/04/20 18:06:41.653 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:41.693 AML_SSV  13.131  1500.709 
SSV 2018/04/20 18:06:41.733 AML_SSV  13.131  1500.709 
SSV 2018/04/20 18:06:41.773 AML_SSV  13.130  1500.709 
SSV 2018/04/20 18:06:41.813 AML_SSV  13.130  1500.710 
SSV 2018/04/20 18:06:41.853 AML_SSV  13.130  1500.713 
SSV 2018/04/20 18:06:41.893 AML_SSV  13.131  1500.712 
SSV 2018/04/20 18:06:41.933 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:41.973 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:42.013 AML_SSV  13.132  1500.713 
SSV 2018/04/20 18:06:42.053 AML_SSV  13.132  1500.709 
SSV 2018/04/20 18:06:42.093 AML_SSV  13.132  1500.716 
SSV 2018/04/20 18:06:42.133 AML_SSV  13.130  1500.721 
SSV 2018/04/20 18:06:42.173 AML_SSV  13.130  1500.713 
SSV 2018/04/20 18:06:42.213 AML_SSV  13.130  1500.713 
SSV 2018/04/20 18:06:42.253 AML_SSV  13.130  1500.712 
SSV 2018/04/20 18:06:42.293 AML_SSV  13.131  1500.708 
SSV 2018/04/20 18:06:42.333 AML_SSV  13.132  1500.711 
SSV 2018/04/20 18:06:42.373 AML_SSV  13.132  1500.712 
SSV 2018/04/20 18:06:42.413 AML_SSV  13.132  1500.711 
SSV 2018/04/20 18:06:42.453 AML_SSV  13.131  1500.707 
SSV 2018/04/20 18:06:42.493 AML_SSV  13.131  1500.711 
SSV 2018/04/20 18:06:42.533 AML_SSV  13.132  1500.719 
SSV 2018/04/20 18:06:42.573 AML_SSV  13.132  1500.713 
SSV 2018/04/20 18:06:42.613 AML_SSV  13.132  1500.711 
SSV 2018/04/20 18:06:42.653 AML_SSV  13.133  1500.712 
SSV 2018/04/20 18:06:42.693 AML_SSV  13.132  1500.709 
SSV 2018/04/20 18:06:42.733 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:42.774 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:42.813 AML_SSV  13.132  1500.711 
SSV 2018/04/20 18:06:42.853 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:42.893 AML_SSV  13.132  1500.717 
SSV 2018/04/20 18:06:42.933 AML_SSV  13.132  1500.718 
SSV 2018/04/20 18:06:42.973 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:43.013 AML_SSV  13.132  1500.718 
SSV 2018/04/20 18:06:43.053 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:43.093 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:43.133 AML_SSV  13.133  1500.718 
SSV 2018/04/20 18:06:43.173 AML_SSV  13.133  1500.712 
SSV 2018/04/20 18:06:43.213 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:43.253 AML_SSV  13.132  1500.716 
SSV 2018/04/20 18:06:43.294 AML_SSV  13.132  1500.715 
SSV 2018/04/20 18:06:43.334 AML_SSV  13.132  1500.711 
SSV 2018/04/20 18:06:43.373 AML_SSV  13.132  1500.715 
SSV 2018/04/20 18:06:43.413 AML_SSV  13.133  1500.713 
SSV 2018/04/20 18:06:43.453 AML_SSV  13.133  1500.716 
SSV 2018/04/20 18:06:43.494 AML_SSV  13.132  1500.713 
SSV 2018/04/20 18:06:43.533 AML_SSV  13.134  1500.717 
SSV 2018/04/20 18:06:43.573 AML_SSV  13.134  1500.719 
SSV 2018/04/20 18:06:43.614 AML_SSV  13.134  1500.717 
SSV 2018/04/20 18:06:43.653 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:43.693 AML_SSV  13.133  1500.715 
SSV 2018/04/20 18:06:43.734 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:43.773 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:43.813 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:43.854 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:43.894 AML_SSV  13.133  1500.717 
SSV 2018/04/20 18:06:43.933 AML_SSV  13.132  1500.721 
SSV 2018/04/20 18:06:43.974 AML_SSV  13.133  1500.716 
SSV 2018/04/20 18:06:44.013 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:44.053 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:44.093 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:44.133 AML_SSV  13.133  1500.712 
SSV 2018/04/20 18:06:44.173 AML_SSV  13.134  1500.718 
SSV 2018/04/20 18:06:44.213 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:44.253 AML_SSV  13.132  1500.715 
SSV 2018/04/20 18:06:44.293 AML_SSV  13.133  1500.712 
SSV 2018/04/20 18:06:44.333 AML_SSV  13.133  1500.715 
SSV 2018/04/20 18:06:44.373 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:44.414 AML_SSV  13.132  1500.714 
SSV 2018/04/20 18:06:44.453 AML_SSV  13.132  1500.709 
SSV 2018/04/20 18:06:44.493 AML_SSV  13.132  1500.716 
SSV 2018/04/20 18:06:44.533 AML_SSV  13.132  1500.710 
SSV 2018/04/20 18:06:44.574 AML_SSV  13.133  1500.715 
SSV 2018/04/20 18:06:44.614 AML_SSV  13.133  1500.717 
SSV 2018/04/20 18:06:44.654 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:44.693 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:44.733 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:44.774 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:44.814 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:44.854 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:44.894 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:44.934 AML_SSV  13.133  1500.713 
SSV 2018/04/20 18:06:44.974 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:45.014 AML_SSV  13.133  1500.704 
SSV 2018/04/20 18:06:45.054 AML_SSV  13.133  1500.712 
SSV 2018/04/20 18:06:45.094 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:45.134 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:45.173 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:45.214 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:45.254 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:45.294 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:45.334 AML_SSV  13.132  1500.710 
SSV 2018/04/20 18:06:45.374 AML_SSV  13.132  1500.707 
SSV 2018/04/20 18:06:45.414 AML_SSV  13.132  1500.710 
SSV 2018/04/20 18:06:45.454 AML_SSV  13.132  1500.707 
SSV 2018/04/20 18:06:45.493 AML_SSV  13.133  1500.706 
SSV 2018/04/20 18:06:45.534 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:45.574 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:45.614 AML_SSV  13.135  1500.706 
SSV 2018/04/20 18:06:45.653 AML_SSV  13.135  1500.705 
SSV 2018/04/20 18:06:45.694 AML_SSV  13.134  1500.705 
SSV 2018/04/20 18:06:45.734 AML_SSV  13.133  1500.707 
SSV 2018/04/20 18:06:45.774 AML_SSV  13.132  1500.707 
SSV 2018/04/20 18:06:45.814 AML_SSV  13.132  1500.707 
SSV 2018/04/20 18:06:45.854 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:45.894 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:45.934 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:45.974 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:46.014 AML_SSV  13.133  1500.713 
SSV 2018/04/20 18:06:46.054 AML_SSV  13.133  1500.708 
SSV 2018/04/20 18:06:46.094 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:46.134 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:46.174 AML_SSV  13.133  1500.708 
SSV 2018/04/20 18:06:46.214 AML_SSV  13.133  1500.707 
SSV 2018/04/20 18:06:46.254 AML_SSV  13.133  1500.706 
SSV 2018/04/20 18:06:46.294 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:46.334 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:46.374 AML_SSV  13.135  1500.709 
SSV 2018/04/20 18:06:46.414 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:46.454 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:46.494 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:46.534 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:46.574 AML_SSV  13.134  1500.703 
SSV 2018/04/20 18:06:46.614 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:46.654 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:46.694 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:46.734 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:46.774 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:46.814 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:46.854 AML_SSV  13.135  1500.708 
SSV 2018/04/20 18:06:46.894 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:46.934 AML_SSV  13.135  1500.713 
SSV 2018/04/20 18:06:46.974 AML_SSV  13.135  1500.710 
SSV 2018/04/20 18:06:47.014 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:47.054 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:47.094 AML_SSV  13.133  1500.710 
SSV 2018/04/20 18:06:47.134 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:47.174 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:47.214 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:47.254 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:47.294 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:47.334 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:47.374 AML_SSV  13.135  1500.707 
SSV 2018/04/20 18:06:47.414 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:47.454 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:47.494 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:47.534 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:47.574 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:47.614 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:47.654 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:47.694 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:47.734 AML_SSV  13.135  1500.715 
SSV 2018/04/20 18:06:47.774 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:47.814 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:47.854 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:47.894 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:47.934 AML_SSV  13.135  1500.712 
SSV 2018/04/20 18:06:47.974 AML_SSV  13.135  1500.713 
SSV 2018/04/20 18:06:48.014 AML_SSV  13.135  1500.715 
SSV 2018/04/20 18:06:48.054 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:48.094 AML_SSV  13.136  1500.712 
SSV 2018/04/20 18:06:48.134 AML_SSV  13.136  1500.713 
SSV 2018/04/20 18:06:48.174 AML_SSV  13.134  1500.717 
SSV 2018/04/20 18:06:48.214 AML_SSV  13.134  1500.717 
SSV 2018/04/20 18:06:48.254 AML_SSV  13.134  1500.717 
SSV 2018/04/20 18:06:48.294 AML_SSV  13.133  1500.723 
SSV 2018/04/20 18:06:48.334 AML_SSV  13.134  1500.719 
SSV 2018/04/20 18:06:48.374 AML_SSV  13.133  1500.714 
SSV 2018/04/20 18:06:48.414 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:48.454 AML_SSV  13.134  1500.719 
SSV 2018/04/20 18:06:48.494 AML_SSV  13.135  1500.715 
SSV 2018/04/20 18:06:48.534 AML_SSV  13.136  1500.719 
SSV 2018/04/20 18:06:48.574 AML_SSV  13.135  1500.719 
SSV 2018/04/20 18:06:48.614 AML_SSV  13.134  1500.727 
SSV 2018/04/20 18:06:48.654 AML_SSV  13.134  1500.723 
SSV 2018/04/20 18:06:48.694 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:48.734 AML_SSV  13.134  1500.721 
SSV 2018/04/20 18:06:48.774 AML_SSV  13.134  1500.719 
SSV 2018/04/20 18:06:48.814 AML_SSV  13.133  1500.722 
SSV 2018/04/20 18:06:48.854 AML_SSV  13.134  1500.727 
SSV 2018/04/20 18:06:48.894 AML_SSV  13.135  1500.726 
SSV 2018/04/20 18:06:48.934 AML_SSV  13.135  1500.724 
SSV 2018/04/20 18:06:48.974 AML_SSV  13.135  1500.725 
SSV 2018/04/20 18:06:49.014 AML_SSV  13.135  1500.722 
SSV 2018/04/20 18:06:49.054 AML_SSV  13.134  1500.720 
SSV 2018/04/20 18:06:49.094 AML_SSV  13.134  1500.722 
SSV 2018/04/20 18:06:49.134 AML_SSV  13.134  1500.718 
SSV 2018/04/20 18:06:49.174 AML_SSV  13.135  1500.720 
SSV 2018/04/20 18:06:49.214 AML_SSV  13.135  1500.728 
SSV 2018/04/20 18:06:49.254 AML_SSV  13.135  1500.725 
SSV 2018/04/20 18:06:49.294 AML_SSV  13.134  1500.726 
SSV 2018/04/20 18:06:49.334 AML_SSV  13.135  1500.722 
SSV 2018/04/20 18:06:49.374 AML_SSV  13.135  1500.727 
SSV 2018/04/20 18:06:49.414 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:49.454 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:49.494 AML_SSV  13.133  1500.718 
SSV 2018/04/20 18:06:49.534 AML_SSV  13.134  1500.720 
SSV 2018/04/20 18:06:49.574 AML_SSV  13.134  1500.727 
SSV 2018/04/20 18:06:49.614 AML_SSV  13.134  1500.718 
SSV 2018/04/20 18:06:49.654 AML_SSV  13.135  1500.719 
SSV 2018/04/20 18:06:49.694 AML_SSV  13.135  1500.725 
SSV 2018/04/20 18:06:49.734 AML_SSV  13.135  1500.722 
SSV 2018/04/20 18:06:49.774 AML_SSV  13.136  1500.720 
SSV 2018/04/20 18:06:49.814 AML_SSV  13.135  1500.720 
SSV 2018/04/20 18:06:49.854 AML_SSV  13.135  1500.721 
SSV 2018/04/20 18:06:49.894 AML_SSV  13.135  1500.718 
SSV 2018/04/20 18:06:49.934 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:49.974 AML_SSV  13.135  1500.715 
SSV 2018/04/20 18:06:50.014 AML_SSV  13.134  1500.719 
SSV 2018/04/20 18:06:50.054 AML_SSV  13.134  1500.724 
SSV 2018/04/20 18:06:50.094 AML_SSV  13.135  1500.721 
SSV 2018/04/20 18:06:50.134 AML_SSV  13.135  1500.723 
SSV 2018/04/20 18:06:50.174 AML_SSV  13.136  1500.719 
SSV 2018/04/20 18:06:50.214 AML_SSV  13.135  1500.717 
SSV 2018/04/20 18:06:50.254 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:50.294 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:50.334 AML_SSV  13.135  1500.718 
SSV 2018/04/20 18:06:50.374 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:50.414 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:50.454 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:50.494 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:50.534 AML_SSV  13.135  1500.710 
SSV 2018/04/20 18:06:50.574 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:50.614 AML_SSV  13.135  1500.710 
SSV 2018/04/20 18:06:50.654 AML_SSV  13.136  1500.718 
SSV 2018/04/20 18:06:50.694 AML_SSV  13.137  1500.713 
SSV 2018/04/20 18:06:50.734 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:50.774 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:50.814 AML_SSV  13.135  1500.721 
SSV 2018/04/20 18:06:50.854 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:50.894 AML_SSV  13.136  1500.718 
SSV 2018/04/20 18:06:50.934 AML_SSV  13.137  1500.716 
SSV 2018/04/20 18:06:50.974 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:51.014 AML_SSV  13.135  1500.719 
SSV 2018/04/20 18:06:51.054 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:51.094 AML_SSV  13.136  1500.718 
SSV 2018/04/20 18:06:51.133 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:51.174 AML_SSV  13.136  1500.723 
SSV 2018/04/20 18:06:51.214 AML_SSV  13.135  1500.722 
SSV 2018/04/20 18:06:51.254 AML_SSV  13.135  1500.717 
SSV 2018/04/20 18:06:51.294 AML_SSV  13.135  1500.719 
SSV 2018/04/20 18:06:51.334 AML_SSV  13.135  1500.719 
SSV 2018/04/20 18:06:51.374 AML_SSV  13.136  1500.721 
SSV 2018/04/20 18:06:51.414 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:51.454 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:51.494 AML_SSV  13.136  1500.714 
SSV 2018/04/20 18:06:51.534 AML_SSV  13.136  1500.713 
SSV 2018/04/20 18:06:51.574 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:51.614 AML_SSV  13.136  1500.712 
SSV 2018/04/20 18:06:51.653 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:51.693 AML_SSV  13.136  1500.714 
SSV 2018/04/20 18:06:51.733 AML_SSV  13.137  1500.713 
SSV 2018/04/20 18:06:51.773 AML_SSV  13.137  1500.718 
SSV 2018/04/20 18:06:51.813 AML_SSV  13.137  1500.717 
SSV 2018/04/20 18:06:51.853 AML_SSV  13.138  1500.714 
SSV 2018/04/20 18:06:51.893 AML_SSV  13.137  1500.713 
SSV 2018/04/20 18:06:51.933 AML_SSV  13.137  1500.716 
SSV 2018/04/20 18:06:51.973 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:52.013 AML_SSV  13.137  1500.717 
SSV 2018/04/20 18:06:52.053 AML_SSV  13.136  1500.713 
SSV 2018/04/20 18:06:52.093 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:52.133 AML_SSV  13.136  1500.715 
SSV 2018/04/20 18:06:52.173 AML_SSV  13.136  1500.717 
SSV 2018/04/20 18:06:52.214 AML_SSV  13.136  1500.710 
SSV 2018/04/20 18:06:52.253 AML_SSV  13.136  1500.713 
SSV 2018/04/20 18:06:52.293 AML_SSV  13.136  1500.712 
SSV 2018/04/20 18:06:52.333 AML_SSV  13.136  1500.713 
SSV 2018/04/20 18:06:52.373 AML_SSV  13.135  1500.714 
SSV 2018/04/20 18:06:52.413 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:52.454 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:52.493 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:52.533 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:52.573 AML_SSV  13.136  1500.716 
SSV 2018/04/20 18:06:52.613 AML_SSV  13.136  1500.714 
SSV 2018/04/20 18:06:52.654 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:52.694 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:52.733 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:52.773 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:52.814 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:52.854 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:52.894 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:52.933 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:52.973 AML_SSV  13.135  1500.713 
SSV 2018/04/20 18:06:53.013 AML_SSV  13.135  1500.710 
SSV 2018/04/20 18:06:53.053 AML_SSV  13.134  1500.716 
SSV 2018/04/20 18:06:53.093 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:53.133 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:53.173 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:53.214 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:53.254 AML_SSV  13.133  1500.710 
SSV 2018/04/20 18:06:53.294 AML_SSV  13.133  1500.709 
SSV 2018/04/20 18:06:53.334 AML_SSV  13.134  1500.706 
SSV 2018/04/20 18:06:53.374 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:53.414 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:53.454 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:53.494 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:53.534 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:53.574 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:53.614 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:53.654 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:53.693 AML_SSV  13.133  1500.710 
SSV 2018/04/20 18:06:53.734 AML_SSV  13.133  1500.708 
SSV 2018/04/20 18:06:53.774 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:53.813 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:53.854 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:53.894 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:53.934 AML_SSV  13.134  1500.711 
SSV 2018/04/20 18:06:53.973 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:54.014 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:54.054 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:54.094 AML_SSV  13.135  1500.716 
SSV 2018/04/20 18:06:54.133 AML_SSV  13.135  1500.713 
SSV 2018/04/20 18:06:54.174 AML_SSV  13.135  1500.713 
SSV 2018/04/20 18:06:54.213 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:54.254 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:54.294 AML_SSV  13.134  1500.709 
SSV 2018/04/20 18:06:54.334 AML_SSV  13.133  1500.710 
SSV 2018/04/20 18:06:54.374 AML_SSV  13.133  1500.708 
SSV 2018/04/20 18:06:54.414 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:54.454 AML_SSV  13.133  1500.715 
SSV 2018/04/20 18:06:54.494 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:54.534 AML_SSV  13.134  1500.715 
SSV 2018/04/20 18:06:54.574 AML_SSV  13.135  1500.711 
SSV 2018/04/20 18:06:54.614 AML_SSV  13.135  1500.709 
SSV 2018/04/20 18:06:54.653 AML_SSV  13.135  1500.712 
SSV 2018/04/20 18:06:54.694 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:54.734 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:54.774 AML_SSV  13.134  1500.714 
SSV 2018/04/20 18:06:54.814 AML_SSV  13.134  1500.713 
SSV 2018/04/20 18:06:54.854 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:54.894 AML_SSV  13.134  1500.712 
SSV 2018/04/20 18:06:54.934 AML_SSV  13.134  1500.710 
SSV 2018/04/20 18:06:54.974 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:55.014 AML_SSV  13.133  1500.711 
SSV 2018/04/20 18:06:55.054 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:55.094 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:55.134 AML_SSV  13.133  1500.706 
SSV 2018/04/20 18:06:55.174 AML_SSV  13.134  1500.704 
SSV 2018/04/20 18:06:55.214 AML_SSV  13.134  1500.705 
SSV 2018/04/20 18:06:55.254 AML_SSV  13.134  1500.703 
SSV 2018/04/20 18:06:55.294 AML_SSV  13.134  1500.705 
SSV 2018/04/20 18:06:55.334 AML_SSV  13.133  1500.701 
SSV 2018/04/20 18:06:55.374 AML_SSV  13.133  1500.704 
SSV 2018/04/20 18:06:55.414 AML_SSV  13.133  1500.705 
SSV 2018/04/20 18:06:55.454 AML_SSV  13.133  1500.708 
SSV 2018/04/20 18:06:55.494 AML_SSV  13.134  1500.708 
SSV 2018/04/20 18:06:55.534 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:55.574 AML_SSV  13.133  1500.703 
SSV 2018/04/20 18:06:55.614 AML_SSV  13.134  1500.705 
SSV 2018/04/20 18:06:55.654 AML_SSV  13.134  1500.701 
SSV 2018/04/20 18:06:55.694 AML_SSV  13.135  1500.707 
SSV 2018/04/20 18:06:55.734 AML_SSV  13.135  1500.703 
SSV 2018/04/20 18:06:55.774 AML_SSV  13.135  1500.707 
SSV 2018/04/20 18:06:55.814 AML_SSV  13.134  1500.707 
SSV 2018/04/20 18:06:55.854 AML_SSV  13.135  1500.704 
SSV 2018/04/20 18:06:55.894 AML_SSV  13.134  1500.702 
SSV 2018/04/20 18:06:55.934 AML_SSV  13.134  1500.701 
SSV 2018/04/20 18:06:55.974 AML_SSV  13.133  1500.700 
SSV 2018/04/20 18:06:56.014 AML_SSV  13.133  1500.699 
SSV 2018/04/20 18:06:56.054 AML_SSV  13.133  1500.706 
SSV 2018/04/20 18:06:56.094 AML_SSV  13.133  1500.694 
SSV 2018/04/20 18:06:56.134 AML_SSV  13.133  1500.696 
SSV 2018/04/20 18:06:56.174 AML_SSV  13.134  1500.695 
SSV 2018/04/20 18:06:56.214 AML_SSV  13.134  1500.695 
SSV 2018/04/20 18:06:56.254 AML_SSV  13.134  1500.694 
SSV 2018/04/20 18:06:56.294 AML_SSV  13.133  1500.697 
SSV 2018/04/20 18:06:56.334 AML_SSV  13.134  1500.699 
SSV 2018/04/20 18:06:56.374 AML_SSV  13.134  1500.697 
SSV 2018/04/20 18:06:56.414 AML_SSV  13.134  1500.692 
SSV 2018/04/20 18:06:56.454 AML_SSV  13.133  1500.691 
SSV 2018/04/20 18:06:56.494 AML_SSV  13.133  1500.695 
SSV 2018/04/20 18:06:56.534 AML_SSV  13.133  1500.696 
SSV 2018/04/20 18:06:56.574 AML_SSV  13.133  1500.692 
SSV 2018/04/20 18:06:56.614 AML_SSV  13.132  1500.698 
SSV 2018/04/20 18:06:56.654 AML_SSV  13.133  1500.697 
SSV 2018/04/20 18:06:56.694 AML_SSV  13.134  1500.693 
SSV 2018/04/20 18:06:56.734 AML_SSV  13.135  1500.700 
SSV 2018/04/20 18:06:56.774 AML_SSV  13.135  1500.697 
SSV 2018/04/20 18:06:56.814 AML_SSV  13.134  1500.694 
SSV 2018/04/20 18:06:56.854 AML_SSV  13.133  1500.692 
SSV 2018/04/20 18:06:56.894 AML_SSV  13.133  1500.690 
SSV 2018/04/20 18:06:56.934 AML_SSV  13.132  1500.689 
SSV 2018/04/20 18:06:56.974 AML_SSV  13.132  1500.692 
SSV 2018/04/20 18:06:57.014 AML_SSV  13.132  1500.690 
SSV 2018/04/20 18:06:57.054 AML_SSV  13.132  1500.697 
SSV 2018/04/20 18:06:57.094 AML_SSV  13.133  1500.696 
SSV 2018/04/20 18:06:57.134 AML_SSV  13.133  1500.695 
SSV 2018/04/20 18:06:57.174 AML_SSV  13.134  1500.696 
SSV 2018/04/20 18:06:57.214 AML_SSV  13.134  1500.691 
SSV 2018/04/20 18:06:57.254 AML_SSV  13.134  1500.690 
SSV 2018/04/20 18:06:57.294 AML_SSV  13.133  1500.695 
SSV 2018/04/20 18:06:57.334 AML_SSV  13.133  1500.691 
SSV 2018/04/20 18:06:57.374 AML_SSV  13.132  1500.698 
SSV 2018/04/20 18:06:57.414 AML_SSV  13.132  1500.691 
SSV 2018/04/20 18:06:57.454 AML_SSV  13.132  1500.693 
SSV 2018/04/20 18:06:57.494 AML_SSV  13.133  1500.693 
SSV 2018/04/20 18:06:57.534 AML_SSV  13.133  1500.696 
SSV 2018/04/20 18:06:57.574 AML_SSV  13.133  1500.701 
SSV 2018/04/20 18:06:57.614 AML_SSV  13.134  1500.698 
SSV 2018/04/20 18:06:57.654 AML_SSV  13.133  1500.702 
SSV 2018/04/20 18:06:57.694 AML_SSV  13.133  1500.705 
SSV 2018/04/20 18:06:57.734 AML_SSV  13.133  1500.695 
SSV 2018/04/20 18:06:57.774 AML_SSV  13.132  1500.696 
SSV 2018/04/20 18:06:57.814 AML_SSV  13.133  1500.695 
SSV 2018/04/20 18:06:57.854 AML_SSV  13.132  1500.697 
SSV 2018/04/20 18:06:57.894 AML_SSV  13.132  1500.696 
SSV 2018/04/20 18:06:57.934 AML_SSV  13.133  1500.704 
SSV 2018/04/20 18:06:57.974 AML_SSV  13.131  1500.706 
SSV 2018/04/20 18:06:58.014 AML_SSV  13.131  1500.707 
SSV 2018/04/20 18:06:58.054 AML_SSV  13.132  1500.702 
SSV 2018/04/20 18:06:58.094 AML_SSV  13.131  1500.705 
SSV 2018/04/20 18:06:58.134 AML_SSV  13.132  1500.701 
SSV 2018/04/20 18:06:58.174 AML_SSV  13.131  1500.698 
SSV 2018/04/20 18:06:58.214 AML_SSV  13.131  1500.703 
SSV 2018/04/20 18:06:58.254 AML_SSV  13.131  1500.702 
SSV 2018/04/20 18:06:58.294 AML_SSV  13.131  1500.701 
SSV 2018/04/20 18:06:58.334 AML_SSV  13.130  1500.703 
SSV 2018/04/20 18:06:58.374 AML_SSV  13.130  1500.707 
SSV 2018/04/20 18:06:58.414 AML_SSV  13.130  1500.705 
SSV 2018/04/20 18:06:58.454 AML_SSV  13.130  1500.698 
SSV 2018/04/20 18:06:58.494 AML_SSV  13.130  1500.697 
SSV 2018/04/20 18:06:58.534 AML_SSV  13.131  1500.702 
SSV 2018/04/20 18:06:58.574 AML_SSV  13.131  1500.702 
SSV 2018/04/20 18:06:58.614 AML_SSV  13.131  1500.706 
SSV 2018/04/20 18:06:58.654 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:58.694 AML_SSV  13.130  1500.701 
SSV 2018/04/20 18:06:58.734 AML_SSV  13.130  1500.700 
SSV 2018/04/20 18:06:58.774 AML_SSV  13.131  1500.697 
SSV 2018/04/20 18:06:58.814 AML_SSV  13.131  1500.699 
SSV 2018/04/20 18:06:58.854 AML_SSV  13.132  1500.701 
SSV 2018/04/20 18:06:58.894 AML_SSV  13.131  1500.698 
SSV 2018/04/20 18:06:58.934 AML_SSV  13.132  1500.697 
SSV 2018/04/20 18:06:58.974 AML_SSV  13.131  1500.696 
SSV 2018/04/20 18:06:59.014 AML_SSV  13.131  1500.698 
SSV 2018/04/20 18:06:59.054 AML_SSV  13.132  1500.695 
SSV 2018/04/20 18:06:59.094 AML_SSV  13.132  1500.700 
SSV 2018/04/20 18:06:59.134 AML_SSV  13.133  1500.700 
SSV 2018/04/20 18:06:59.174 AML_SSV  13.133  1500.698 
SSV 2018/04/20 18:06:59.214 AML_SSV  13.132  1500.697 
SSV 2018/04/20 18:06:59.254 AML_SSV  13.131  1500.699 
SSV 2018/04/20 18:06:59.294 AML_SSV  13.131  1500.701 
SSV 2018/04/20 18:06:59.334 AML_SSV  13.130  1500.696 
SSV 2018/04/20 18:06:59.374 AML_SSV  13.131  1500.696 
SSV 2018/04/20 18:06:59.414 AML_SSV  13.131  1500.696 
SSV 2018/04/20 18:06:59.454 AML_SSV  13.131  1500.694 
SSV 2018/04/20 18:06:59.494 AML_SSV  13.131  1500.696 
SSV 2018/04/20 18:06:59.534 AML_SSV  13.131  1500.696 
SSV 2018/04/20 18:06:59.574 AML_SSV  13.130  1500.696 
SSV 2018/04/20 18:06:59.614 AML_SSV  13.130  1500.695 
SSV 2018/04/20 18:06:59.654 AML_SSV  13.130  1500.692 
SSV 2018/04/20 18:06:59.694 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:06:59.734 AML_SSV  13.129  1500.691 
SSV 2018/04/20 18:06:59.774 AML_SSV  13.129  1500.689 
SSV 2018/04/20 18:06:59.814 AML_SSV  13.128  1500.683 
SSV 2018/04/20 18:06:59.854 AML_SSV  13.129  1500.688 
SSV 2018/04/20 18:06:59.894 AML_SSV  13.129  1500.685 
SSV 2018/04/20 18:06:59.934 AML_SSV  13.128  1500.676 
SSV 2018/04/20 18:06:59.974 AML_SSV  13.129  1500.684 
SSV 2018/04/20 18:07:00.014 AML_SSV  13.130  1500.688 
SSV 2018/04/20 18:07:00.054 AML_SSV  13.130  1500.689 
SSV 2018/04/20 18:07:00.094 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:07:00.134 AML_SSV  13.127  1500.689 
SSV 2018/04/20 18:07:00.174 AML_SSV  13.127  1500.693 
SSV 2018/04/20 18:07:00.214 AML_SSV  13.126  1500.685 
SSV 2018/04/20 18:07:00.254 AML_SSV  13.127  1500.693 
SSV 2018/04/20 18:07:00.294 AML_SSV  13.127  1500.689 
SSV 2018/04/20 18:07:00.334 AML_SSV  13.127  1500.691 
SSV 2018/04/20 18:07:00.374 AML_SSV  13.128  1500.688 
SSV 2018/04/20 18:07:00.414 AML_SSV  13.128  1500.684 
SSV 2018/04/20 18:07:00.455 AML_SSV  13.129  1500.687 
SSV 2018/04/20 18:07:00.494 AML_SSV  13.129  1500.693 
SSV 2018/04/20 18:07:00.534 AML_SSV  13.129  1500.681 
SSV 2018/04/20 18:07:00.574 AML_SSV  13.128  1500.675 
SSV 2018/04/20 18:07:00.614 AML_SSV  13.128  1500.684 
SSV 2018/04/20 18:07:00.654 AML_SSV  13.128  1500.678 
SSV 2018/04/20 18:07:00.694 AML_SSV  13.128  1500.679 
SSV 2018/04/20 18:07:00.734 AML_SSV  13.128  1500.678 
SSV 2018/04/20 18:07:00.774 AML_SSV  13.128  1500.674 
SSV 2018/04/20 18:07:00.814 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:00.855 AML_SSV  13.127  1500.683 
SSV 2018/04/20 18:07:00.895 AML_SSV  13.127  1500.681 
SSV 2018/04/20 18:07:00.934 AML_SSV  13.127  1500.677 
SSV 2018/04/20 18:07:00.974 AML_SSV  13.128  1500.678 
SSV 2018/04/20 18:07:01.014 AML_SSV  13.128  1500.677 
SSV 2018/04/20 18:07:01.054 AML_SSV  13.128  1500.675 
SSV 2018/04/20 18:07:01.094 AML_SSV  13.128  1500.685 
SSV 2018/04/20 18:07:01.134 AML_SSV  13.127  1500.678 
SSV 2018/04/20 18:07:01.174 AML_SSV  13.127  1500.678 
SSV 2018/04/20 18:07:01.214 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:01.254 AML_SSV  13.127  1500.680 
SSV 2018/04/20 18:07:01.294 AML_SSV  13.128  1500.683 
SSV 2018/04/20 18:07:01.334 AML_SSV  13.127  1500.685 
SSV 2018/04/20 18:07:01.374 AML_SSV  13.127  1500.684 
SSV 2018/04/20 18:07:01.415 AML_SSV  13.127  1500.678 
SSV 2018/04/20 18:07:01.454 AML_SSV  13.128  1500.679 
SSV 2018/04/20 18:07:01.494 AML_SSV  13.127  1500.679 
SSV 2018/04/20 18:07:01.534 AML_SSV  13.128  1500.681 
SSV 2018/04/20 18:07:01.574 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:07:01.614 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:01.654 AML_SSV  13.127  1500.681 
SSV 2018/04/20 18:07:01.694 AML_SSV  13.126  1500.677 
SSV 2018/04/20 18:07:01.734 AML_SSV  13.126  1500.682 
SSV 2018/04/20 18:07:01.775 AML_SSV  13.125  1500.675 
SSV 2018/04/20 18:07:01.815 AML_SSV  13.125  1500.678 
SSV 2018/04/20 18:07:01.854 AML_SSV  13.126  1500.674 
SSV 2018/04/20 18:07:01.894 AML_SSV  13.126  1500.677 
SSV 2018/04/20 18:07:01.935 AML_SSV  13.125  1500.677 
SSV 2018/04/20 18:07:01.975 AML_SSV  13.125  1500.682 
SSV 2018/04/20 18:07:02.015 AML_SSV  13.126  1500.675 
SSV 2018/04/20 18:07:02.055 AML_SSV  13.126  1500.679 
SSV 2018/04/20 18:07:02.095 AML_SSV  13.126  1500.678 
SSV 2018/04/20 18:07:02.135 AML_SSV  13.126  1500.679 
SSV 2018/04/20 18:07:02.174 AML_SSV  13.124  1500.677 
SSV 2018/04/20 18:07:02.214 AML_SSV  13.124  1500.685 
SSV 2018/04/20 18:07:02.255 AML_SSV  13.125  1500.677 
SSV 2018/04/20 18:07:02.295 AML_SSV  13.125  1500.681 
SSV 2018/04/20 18:07:02.335 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:02.375 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:02.415 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:02.455 AML_SSV  13.126  1500.682 
SSV 2018/04/20 18:07:02.495 AML_SSV  13.125  1500.680 
SSV 2018/04/20 18:07:02.535 AML_SSV  13.127  1500.682 
SSV 2018/04/20 18:07:02.574 AML_SSV  13.127  1500.681 
SSV 2018/04/20 18:07:02.615 AML_SSV  13.127  1500.688 
SSV 2018/04/20 18:07:02.654 AML_SSV  13.126  1500.683 
SSV 2018/04/20 18:07:02.694 AML_SSV  13.125  1500.682 
SSV 2018/04/20 18:07:02.734 AML_SSV  13.125  1500.681 
SSV 2018/04/20 18:07:02.774 AML_SSV  13.125  1500.678 
SSV 2018/04/20 18:07:02.814 AML_SSV  13.125  1500.680 
SSV 2018/04/20 18:07:02.854 AML_SSV  13.125  1500.682 
SSV 2018/04/20 18:07:02.894 AML_SSV  13.126  1500.682 
SSV 2018/04/20 18:07:02.933 AML_SSV  13.126  1500.685 
SSV 2018/04/20 18:07:02.973 AML_SSV  13.127  1500.680 
SSV 2018/04/20 18:07:03.014 AML_SSV  13.127  1500.674 
SSV 2018/04/20 18:07:03.054 AML_SSV  13.126  1500.681 
SSV 2018/04/20 18:07:03.094 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:03.134 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:03.174 AML_SSV  13.126  1500.672 
SSV 2018/04/20 18:07:03.214 AML_SSV  13.126  1500.675 
SSV 2018/04/20 18:07:03.254 AML_SSV  13.124  1500.679 
SSV 2018/04/20 18:07:03.294 AML_SSV  13.125  1500.679 
SSV 2018/04/20 18:07:03.334 AML_SSV  13.125  1500.675 
SSV 2018/04/20 18:07:03.374 AML_SSV  13.125  1500.674 
SSV 2018/04/20 18:07:03.414 AML_SSV  13.125  1500.673 
SSV 2018/04/20 18:07:03.454 AML_SSV  13.125  1500.674 
SSV 2018/04/20 18:07:03.494 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:07:03.534 AML_SSV  13.125  1500.676 
SSV 2018/04/20 18:07:03.574 AML_SSV  13.124  1500.674 
SSV 2018/04/20 18:07:03.614 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:07:03.654 AML_SSV  13.124  1500.677 
SSV 2018/04/20 18:07:03.694 AML_SSV  13.125  1500.672 
SSV 2018/04/20 18:07:03.734 AML_SSV  13.126  1500.676 
SSV 2018/04/20 18:07:03.774 AML_SSV  13.125  1500.671 
SSV 2018/04/20 18:07:03.814 AML_SSV  13.124  1500.668 
SSV 2018/04/20 18:07:03.854 AML_SSV  13.124  1500.671 
SSV 2018/04/20 18:07:03.894 AML_SSV  13.123  1500.671 
SSV 2018/04/20 18:07:03.934 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:03.974 AML_SSV  13.123  1500.670 
SSV 2018/04/20 18:07:04.014 AML_SSV  13.123  1500.673 
SSV 2018/04/20 18:07:04.054 AML_SSV  13.123  1500.670 
SSV 2018/04/20 18:07:04.094 AML_SSV  13.122  1500.669 
SSV 2018/04/20 18:07:04.134 AML_SSV  13.123  1500.675 
SSV 2018/04/20 18:07:04.174 AML_SSV  13.124  1500.669 
SSV 2018/04/20 18:07:04.214 AML_SSV  13.123  1500.673 
SSV 2018/04/20 18:07:04.254 AML_SSV  13.123  1500.671 
SSV 2018/04/20 18:07:04.294 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:04.334 AML_SSV  13.121  1500.671 
SSV 2018/04/20 18:07:04.374 AML_SSV  13.121  1500.663 
SSV 2018/04/20 18:07:04.414 AML_SSV  13.122  1500.676 
SSV 2018/04/20 18:07:04.454 AML_SSV  13.122  1500.670 
SSV 2018/04/20 18:07:04.494 AML_SSV  13.122  1500.668 
SSV 2018/04/20 18:07:04.534 AML_SSV  13.123  1500.670 
SSV 2018/04/20 18:07:04.574 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:04.614 AML_SSV  13.123  1500.661 
SSV 2018/04/20 18:07:04.654 AML_SSV  13.123  1500.666 
SSV 2018/04/20 18:07:04.694 AML_SSV  13.122  1500.668 
SSV 2018/04/20 18:07:04.734 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:04.774 AML_SSV  13.122  1500.669 
SSV 2018/04/20 18:07:04.814 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:04.854 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:04.894 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:04.934 AML_SSV  13.124  1500.663 
SSV 2018/04/20 18:07:04.974 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:07:05.014 AML_SSV  13.123  1500.658 
SSV 2018/04/20 18:07:05.054 AML_SSV  13.123  1500.665 
SSV 2018/04/20 18:07:05.094 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:07:05.133 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:07:05.174 AML_SSV  13.123  1500.665 
SSV 2018/04/20 18:07:05.214 AML_SSV  13.123  1500.666 
SSV 2018/04/20 18:07:05.254 AML_SSV  13.123  1500.659 
SSV 2018/04/20 18:07:05.294 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:07:05.334 AML_SSV  13.122  1500.659 
SSV 2018/04/20 18:07:05.374 AML_SSV  13.122  1500.662 
SSV 2018/04/20 18:07:05.414 AML_SSV  13.122  1500.665 
SSV 2018/04/20 18:07:05.455 AML_SSV  13.124  1500.664 
SSV 2018/04/20 18:07:05.494 AML_SSV  13.124  1500.669 
SSV 2018/04/20 18:07:05.534 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:05.574 AML_SSV  13.122  1500.668 
SSV 2018/04/20 18:07:05.614 AML_SSV  13.121  1500.664 
SSV 2018/04/20 18:07:05.654 AML_SSV  13.121  1500.664 
SSV 2018/04/20 18:07:05.694 AML_SSV  13.121  1500.660 
SSV 2018/04/20 18:07:05.734 AML_SSV  13.121  1500.667 
SSV 2018/04/20 18:07:05.774 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:05.814 AML_SSV  13.123  1500.663 
SSV 2018/04/20 18:07:05.854 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:05.894 AML_SSV  13.122  1500.664 
SSV 2018/04/20 18:07:05.934 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:05.974 AML_SSV  13.122  1500.659 
SSV 2018/04/20 18:07:06.014 AML_SSV  13.122  1500.660 
SSV 2018/04/20 18:07:06.054 AML_SSV  13.121  1500.662 
SSV 2018/04/20 18:07:06.094 AML_SSV  13.121  1500.667 
SSV 2018/04/20 18:07:06.134 AML_SSV  13.120  1500.661 
SSV 2018/04/20 18:07:06.174 AML_SSV  13.121  1500.665 
SSV 2018/04/20 18:07:06.214 AML_SSV  13.121  1500.666 
SSV 2018/04/20 18:07:06.254 AML_SSV  13.120  1500.665 
SSV 2018/04/20 18:07:06.294 AML_SSV  13.121  1500.665 
SSV 2018/04/20 18:07:06.334 AML_SSV  13.121  1500.655 
SSV 2018/04/20 18:07:06.374 AML_SSV  13.121  1500.664 
SSV 2018/04/20 18:07:06.414 AML_SSV  13.122  1500.657 
SSV 2018/04/20 18:07:06.454 AML_SSV  13.121  1500.659 
SSV 2018/04/20 18:07:06.494 AML_SSV  13.121  1500.657 
SSV 2018/04/20 18:07:06.534 AML_SSV  13.122  1500.661 
SSV 2018/04/20 18:07:06.574 AML_SSV  13.121  1500.662 
SSV 2018/04/20 18:07:06.614 AML_SSV  13.121  1500.662 
SSV 2018/04/20 18:07:06.655 AML_SSV  13.121  1500.663 
SSV 2018/04/20 18:07:06.694 AML_SSV  13.121  1500.659 
SSV 2018/04/20 18:07:06.734 AML_SSV  13.121  1500.660 
SSV 2018/04/20 18:07:06.774 AML_SSV  13.121  1500.662 
SSV 2018/04/20 18:07:06.814 AML_SSV  13.120  1500.662 
SSV 2018/04/20 18:07:06.854 AML_SSV  13.121  1500.666 
SSV 2018/04/20 18:07:06.894 AML_SSV  13.121  1500.660 
SSV 2018/04/20 18:07:06.934 AML_SSV  13.123  1500.655 
SSV 2018/04/20 18:07:06.974 AML_SSV  13.122  1500.656 
SSV 2018/04/20 18:07:07.014 AML_SSV  13.122  1500.661 
SSV 2018/04/20 18:07:07.054 AML_SSV  13.121  1500.655 
SSV 2018/04/20 18:07:07.094 AML_SSV  13.120  1500.658 
SSV 2018/04/20 18:07:07.134 AML_SSV  13.120  1500.662 
SSV 2018/04/20 18:07:07.174 AML_SSV  13.120  1500.660 
SSV 2018/04/20 18:07:07.214 AML_SSV  13.120  1500.659 
SSV 2018/04/20 18:07:07.254 AML_SSV  13.120  1500.661 
SSV 2018/04/20 18:07:07.294 AML_SSV  13.120  1500.660 
SSV 2018/04/20 18:07:07.334 AML_SSV  13.120  1500.656 
SSV 2018/04/20 18:07:07.374 AML_SSV  13.120  1500.656 
SSV 2018/04/20 18:07:07.414 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:07.454 AML_SSV  13.118  1500.658 
SSV 2018/04/20 18:07:07.495 AML_SSV  13.118  1500.664 
SSV 2018/04/20 18:07:07.534 AML_SSV  13.119  1500.656 
SSV 2018/04/20 18:07:07.574 AML_SSV  13.119  1500.660 
SSV 2018/04/20 18:07:07.614 AML_SSV  13.120  1500.658 
SSV 2018/04/20 18:07:07.654 AML_SSV  13.119  1500.660 
SSV 2018/04/20 18:07:07.694 AML_SSV  13.121  1500.655 
SSV 2018/04/20 18:07:07.734 AML_SSV  13.120  1500.658 
SSV 2018/04/20 18:07:07.774 AML_SSV  13.122  1500.657 
SSV 2018/04/20 18:07:07.814 AML_SSV  13.121  1500.658 
SSV 2018/04/20 18:07:07.854 AML_SSV  13.120  1500.657 
SSV 2018/04/20 18:07:07.895 AML_SSV  13.121  1500.657 
SSV 2018/04/20 18:07:07.935 AML_SSV  13.119  1500.657 
SSV 2018/04/20 18:07:07.975 AML_SSV  13.119  1500.664 
SSV 2018/04/20 18:07:08.014 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:08.054 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:08.094 AML_SSV  13.119  1500.656 
SSV 2018/04/20 18:07:08.134 AML_SSV  13.120  1500.655 
SSV 2018/04/20 18:07:08.174 AML_SSV  13.120  1500.657 
SSV 2018/04/20 18:07:08.214 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:08.254 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:08.295 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:08.334 AML_SSV  13.119  1500.653 
SSV 2018/04/20 18:07:08.374 AML_SSV  13.119  1500.655 
SSV 2018/04/20 18:07:08.414 AML_SSV  13.120  1500.651 
SSV 2018/04/20 18:07:08.454 AML_SSV  13.120  1500.654 
SSV 2018/04/20 18:07:08.494 AML_SSV  13.118  1500.651 
SSV 2018/04/20 18:07:08.534 AML_SSV  13.119  1500.656 
SSV 2018/04/20 18:07:08.574 AML_SSV  13.118  1500.657 
SSV 2018/04/20 18:07:08.614 AML_SSV  13.118  1500.657 
SSV 2018/04/20 18:07:08.655 AML_SSV  13.119  1500.657 
SSV 2018/04/20 18:07:08.694 AML_SSV  13.119  1500.655 
SSV 2018/04/20 18:07:08.734 AML_SSV  13.121  1500.655 
SSV 2018/04/20 18:07:08.774 AML_SSV  13.121  1500.657 
SSV 2018/04/20 18:07:08.814 AML_SSV  13.121  1500.653 
SSV 2018/04/20 18:07:08.854 AML_SSV  13.119  1500.656 
SSV 2018/04/20 18:07:08.894 AML_SSV  13.119  1500.652 
SSV 2018/04/20 18:07:08.934 AML_SSV  13.118  1500.655 
SSV 2018/04/20 18:07:08.974 AML_SSV  13.119  1500.656 
SSV 2018/04/20 18:07:09.014 AML_SSV  13.118  1500.655 
SSV 2018/04/20 18:07:09.054 AML_SSV  13.118  1500.657 
SSV 2018/04/20 18:07:09.094 AML_SSV  13.117  1500.660 
SSV 2018/04/20 18:07:09.135 AML_SSV  13.118  1500.662 
SSV 2018/04/20 18:07:09.174 AML_SSV  13.118  1500.661 
SSV 2018/04/20 18:07:09.215 AML_SSV  13.119  1500.661 
SSV 2018/04/20 18:07:09.254 AML_SSV  13.118  1500.664 
SSV 2018/04/20 18:07:09.294 AML_SSV  13.118  1500.665 
SSV 2018/04/20 18:07:09.334 AML_SSV  13.118  1500.663 
SSV 2018/04/20 18:07:09.375 AML_SSV  13.118  1500.661 
SSV 2018/04/20 18:07:09.414 AML_SSV  13.118  1500.659 
SSV 2018/04/20 18:07:09.454 AML_SSV  13.120  1500.656 
SSV 2018/04/20 18:07:09.494 AML_SSV  13.119  1500.662 
SSV 2018/04/20 18:07:09.534 AML_SSV  13.119  1500.662 
SSV 2018/04/20 18:07:09.575 AML_SSV  13.119  1500.664 
SSV 2018/04/20 18:07:09.615 AML_SSV  13.118  1500.661 
SSV 2018/04/20 18:07:09.654 AML_SSV  13.119  1500.660 
SSV 2018/04/20 18:07:09.695 AML_SSV  13.119  1500.659 
SSV 2018/04/20 18:07:09.735 AML_SSV  13.118  1500.662 
SSV 2018/04/20 18:07:09.774 AML_SSV  13.119  1500.659 
SSV 2018/04/20 18:07:09.814 AML_SSV  13.119  1500.667 
SSV 2018/04/20 18:07:09.854 AML_SSV  13.119  1500.658 
SSV 2018/04/20 18:07:09.894 AML_SSV  13.119  1500.660 
SSV 2018/04/20 18:07:09.935 AML_SSV  13.119  1500.665 
SSV 2018/04/20 18:07:09.974 AML_SSV  13.119  1500.665 
SSV 2018/04/20 18:07:10.014 AML_SSV  13.120  1500.668 
SSV 2018/04/20 18:07:10.054 AML_SSV  13.120  1500.670 
SSV 2018/04/20 18:07:10.095 AML_SSV  13.120  1500.662 
SSV 2018/04/20 18:07:10.135 AML_SSV  13.119  1500.667 
SSV 2018/04/20 18:07:10.175 AML_SSV  13.119  1500.669 
SSV 2018/04/20 18:07:10.214 AML_SSV  13.119  1500.668 
SSV 2018/04/20 18:07:10.255 AML_SSV  13.120  1500.669 
SSV 2018/04/20 18:07:10.295 AML_SSV  13.121  1500.668 
SSV 2018/04/20 18:07:10.334 AML_SSV  13.120  1500.665 
SSV 2018/04/20 18:07:10.374 AML_SSV  13.120  1500.667 
SSV 2018/04/20 18:07:10.414 AML_SSV  13.120  1500.666 
SSV 2018/04/20 18:07:10.454 AML_SSV  13.120  1500.665 
SSV 2018/04/20 18:07:10.494 AML_SSV  13.121  1500.659 
SSV 2018/04/20 18:07:10.534 AML_SSV  13.120  1500.670 
SSV 2018/04/20 18:07:10.574 AML_SSV  13.120  1500.662 
SSV 2018/04/20 18:07:10.614 AML_SSV  13.120  1500.666 
SSV 2018/04/20 18:07:10.655 AML_SSV  13.121  1500.667 
SSV 2018/04/20 18:07:10.694 AML_SSV  13.121  1500.664 
SSV 2018/04/20 18:07:10.735 AML_SSV  13.121  1500.666 
SSV 2018/04/20 18:07:10.775 AML_SSV  13.120  1500.671 
SSV 2018/04/20 18:07:10.815 AML_SSV  13.120  1500.674 
SSV 2018/04/20 18:07:10.855 AML_SSV  13.121  1500.667 
SSV 2018/04/20 18:07:10.895 AML_SSV  13.121  1500.671 
SSV 2018/04/20 18:07:10.935 AML_SSV  13.121  1500.669 
SSV 2018/04/20 18:07:10.975 AML_SSV  13.120  1500.676 
SSV 2018/04/20 18:07:11.014 AML_SSV  13.122  1500.672 
SSV 2018/04/20 18:07:11.055 AML_SSV  13.122  1500.673 
SSV 2018/04/20 18:07:11.094 AML_SSV  13.122  1500.674 
SSV 2018/04/20 18:07:11.134 AML_SSV  13.122  1500.671 
SSV 2018/04/20 18:07:11.175 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:11.215 AML_SSV  13.123  1500.664 
SSV 2018/04/20 18:07:11.255 AML_SSV  13.124  1500.669 
SSV 2018/04/20 18:07:11.295 AML_SSV  13.122  1500.673 
SSV 2018/04/20 18:07:11.334 AML_SSV  13.122  1500.675 
SSV 2018/04/20 18:07:11.374 AML_SSV  13.121  1500.672 
SSV 2018/04/20 18:07:11.414 AML_SSV  13.122  1500.671 
SSV 2018/04/20 18:07:11.455 AML_SSV  13.122  1500.675 
SSV 2018/04/20 18:07:11.494 AML_SSV  13.122  1500.671 
SSV 2018/04/20 18:07:11.534 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:11.575 AML_SSV  13.122  1500.671 
SSV 2018/04/20 18:07:11.614 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:11.654 AML_SSV  13.121  1500.673 
SSV 2018/04/20 18:07:11.695 AML_SSV  13.122  1500.670 
SSV 2018/04/20 18:07:11.734 AML_SSV  13.123  1500.670 
SSV 2018/04/20 18:07:11.774 AML_SSV  13.122  1500.670 
SSV 2018/04/20 18:07:11.815 AML_SSV  13.123  1500.670 
SSV 2018/04/20 18:07:11.855 AML_SSV  13.123  1500.667 
SSV 2018/04/20 18:07:11.895 AML_SSV  13.122  1500.665 
SSV 2018/04/20 18:07:11.935 AML_SSV  13.123  1500.667 
SSV 2018/04/20 18:07:11.975 AML_SSV  13.122  1500.668 
SSV 2018/04/20 18:07:12.015 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:12.055 AML_SSV  13.122  1500.675 
SSV 2018/04/20 18:07:12.095 AML_SSV  13.122  1500.675 
SSV 2018/04/20 18:07:12.135 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:12.175 AML_SSV  13.122  1500.666 
SSV 2018/04/20 18:07:12.215 AML_SSV  13.122  1500.666 
SSV 2018/04/20 18:07:12.255 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:12.295 AML_SSV  13.121  1500.666 
SSV 2018/04/20 18:07:12.335 AML_SSV  13.122  1500.667 
SSV 2018/04/20 18:07:12.374 AML_SSV  13.124  1500.669 
SSV 2018/04/20 18:07:12.414 AML_SSV  13.124  1500.666 
SSV 2018/04/20 18:07:12.454 AML_SSV  13.124  1500.672 
SSV 2018/04/20 18:07:12.495 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:07:12.535 AML_SSV  13.124  1500.669 
SSV 2018/04/20 18:07:12.574 AML_SSV  13.124  1500.673 
SSV 2018/04/20 18:07:12.614 AML_SSV  13.124  1500.672 
SSV 2018/04/20 18:07:12.654 AML_SSV  13.123  1500.674 
SSV 2018/04/20 18:07:12.693 AML_SSV  13.123  1500.668 
SSV 2018/04/20 18:07:12.733 AML_SSV  13.124  1500.668 
SSV 2018/04/20 18:07:12.774 AML_SSV  13.124  1500.668 
SSV 2018/04/20 18:07:12.814 AML_SSV  13.124  1500.674 
SSV 2018/04/20 18:07:12.854 AML_SSV  13.125  1500.674 
SSV 2018/04/20 18:07:12.894 AML_SSV  13.125  1500.668 
SSV 2018/04/20 18:07:12.934 AML_SSV  13.124  1500.668 
SSV 2018/04/20 18:07:12.974 AML_SSV  13.125  1500.672 
SSV 2018/04/20 18:07:13.014 AML_SSV  13.124  1500.665 
SSV 2018/04/20 18:07:13.054 AML_SSV  13.124  1500.670 
SSV 2018/04/20 18:07:13.094 AML_SSV  13.125  1500.665 
SSV 2018/04/20 18:07:13.134 AML_SSV  13.126  1500.671 
SSV 2018/04/20 18:07:13.174 AML_SSV  13.126  1500.676 
SSV 2018/04/20 18:07:13.214 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:13.254 AML_SSV  13.127  1500.670 
SSV 2018/04/20 18:07:13.295 AML_SSV  13.126  1500.671 
SSV 2018/04/20 18:07:13.334 AML_SSV  13.126  1500.672 
SSV 2018/04/20 18:07:13.374 AML_SSV  13.126  1500.677 
SSV 2018/04/20 18:07:13.414 AML_SSV  13.125  1500.669 
SSV 2018/04/20 18:07:13.454 AML_SSV  13.125  1500.671 
SSV 2018/04/20 18:07:13.493 AML_SSV  13.125  1500.670 
SSV 2018/04/20 18:07:13.534 AML_SSV  13.126  1500.675 
SSV 2018/04/20 18:07:13.574 AML_SSV  13.127  1500.670 
SSV 2018/04/20 18:07:13.614 AML_SSV  13.128  1500.676 
SSV 2018/04/20 18:07:13.655 AML_SSV  13.127  1500.675 
SSV 2018/04/20 18:07:13.695 AML_SSV  13.127  1500.678 
SSV 2018/04/20 18:07:13.734 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:13.774 AML_SSV  13.126  1500.677 
SSV 2018/04/20 18:07:13.815 AML_SSV  13.127  1500.676 
SSV 2018/04/20 18:07:13.855 AML_SSV  13.128  1500.678 
SSV 2018/04/20 18:07:13.894 AML_SSV  13.129  1500.670 
SSV 2018/04/20 18:07:13.934 AML_SSV  13.129  1500.682 
SSV 2018/04/20 18:07:13.974 AML_SSV  13.129  1500.678 
SSV 2018/04/20 18:07:14.014 AML_SSV  13.128  1500.676 
SSV 2018/04/20 18:07:14.054 AML_SSV  13.128  1500.684 
SSV 2018/04/20 18:07:14.094 AML_SSV  13.127  1500.683 
SSV 2018/04/20 18:07:14.134 AML_SSV  13.127  1500.685 
SSV 2018/04/20 18:07:14.174 AML_SSV  13.128  1500.688 
SSV 2018/04/20 18:07:14.214 AML_SSV  13.129  1500.689 
SSV 2018/04/20 18:07:14.254 AML_SSV  13.130  1500.682 
SSV 2018/04/20 18:07:14.294 AML_SSV  13.130  1500.684 
SSV 2018/04/20 18:07:14.334 AML_SSV  13.130  1500.684 
SSV 2018/04/20 18:07:14.374 AML_SSV  13.129  1500.683 
SSV 2018/04/20 18:07:14.414 AML_SSV  13.129  1500.686 
SSV 2018/04/20 18:07:14.454 AML_SSV  13.128  1500.687 
SSV 2018/04/20 18:07:14.494 AML_SSV  13.128  1500.690 
SSV 2018/04/20 18:07:14.534 AML_SSV  13.128  1500.686 
SSV 2018/04/20 18:07:14.574 AML_SSV  13.128  1500.690 
SSV 2018/04/20 18:07:14.614 AML_SSV  13.129  1500.691 
SSV 2018/04/20 18:07:14.654 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:07:14.694 AML_SSV  13.128  1500.688 
SSV 2018/04/20 18:07:14.734 AML_SSV  13.128  1500.691 
SSV 2018/04/20 18:07:14.774 AML_SSV  13.128  1500.688 
SSV 2018/04/20 18:07:14.814 AML_SSV  13.127  1500.691 
SSV 2018/04/20 18:07:14.854 AML_SSV  13.128  1500.688 
SSV 2018/04/20 18:07:14.894 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:07:14.934 AML_SSV  13.129  1500.691 
SSV 2018/04/20 18:07:14.974 AML_SSV  13.129  1500.688 
SSV 2018/04/20 18:07:15.014 AML_SSV  13.128  1500.691 
SSV 2018/04/20 18:07:15.054 AML_SSV  13.129  1500.690 
SSV 2018/04/20 18:07:15.094 AML_SSV  13.129  1500.691 
SSV 2018/04/20 18:07:15.134 AML_SSV  13.129  1500.692 
SSV 2018/04/20 18:07:15.174 AML_SSV  13.129  1500.694 
SSV 2018/04/20 18:07:15.214 AML_SSV  13.128  1500.695 
SSV 2018/04/20 18:07:15.254 AML_SSV  13.128  1500.692 
SSV 2018/04/20 18:07:15.294 AML_SSV  13.127  1500.692 
SSV 2018/04/20 18:07:15.334 AML_SSV  13.128  1500.689 
SSV 2018/04/20 18:07:15.374 AML_SSV  13.129  1500.694 
SSV 2018/04/20 18:07:15.414 AML_SSV  13.129  1500.696 
SSV 2018/04/20 18:07:15.454 AML_SSV  13.128  1500.700 
SSV 2018/04/20 18:07:15.494 AML_SSV  13.128  1500.702 
SSV 2018/04/20 18:07:15.534 AML_SSV  13.128  1500.701 
SSV 2018/04/20 18:07:15.574 AML_SSV  13.127  1500.706 
SSV 2018/04/20 18:07:15.614 AML_SSV  13.128  1500.705 
SSV 2018/04/20 18:07:15.654 AML_SSV  13.129  1500.709 
SSV 2018/04/20 18:07:15.694 AML_SSV  13.129  1500.704 
SSV 2018/04/20 18:07:15.734 AML_SSV  13.129  1500.708 
SSV 2018/04/20 18:07:15.774 AML_SSV  13.129  1500.712 
SSV 2018/04/20 18:07:15.814 AML_SSV  13.129  1500.710 
SSV 2018/04/20 18:07:15.854 AML_SSV  13.128  1500.711 
SSV 2018/04/20 18:07:15.894 AML_SSV  13.128  1500.715 
SSV 2018/04/20 18:07:15.934 AML_SSV  13.128  1500.716 
SSV 2018/04/20 18:07:15.974 AML_SSV  13.128  1500.713 
SSV 2018/04/20 18:07:16.014 AML_SSV  13.129  1500.714 
SSV 2018/04/20 18:07:16.054 AML_SSV  13.128  1500.713 
SSV 2018/04/20 18:07:16.094 AML_SSV  13.129  1500.718 
SSV 2018/04/20 18:07:16.134 AML_SSV  13.129  1500.711 
SSV 2018/04/20 18:07:16.174 AML_SSV  13.130  1500.716 
SSV 2018/04/20 18:07:16.214 AML_SSV  13.130  1500.716 
SSV 2018/04/20 18:07:16.254 AML_SSV  13.130  1500.710 
SSV 2018/04/20 18:07:16.294 AML_SSV  13.130  1500.717 
SSV 2018/04/20 18:07:16.334 AML_SSV  13.129  1500.710 
SSV 2018/04/20 18:07:16.374 AML_SSV  13.129  1500.712 
SSV 2018/04/20 18:07:16.414 AML_SSV  13.129  1500.712 
SSV 2018/04/20 18:07:16.454 AML_SSV  13.129  1500.718 
SSV 2018/04/20 18:07:16.494 AML_SSV  13.129  1500.715 
SSV 2018/04/20 18:07:16.534 AML_SSV  13.130  1500.711 
SSV 2018/04/20 18:07:16.574 AML_SSV  13.130  1500.713 
SSV 2018/04/20 18:07:16.614 AML_SSV  13.130  1500.714 
SSV 2018/04/20 18:07:16.654 AML_SSV  13.130  1500.715 
SSV 2018/04/20 18:07:16.694 AML_SSV  13.130  1500.712 
SSV 2018/04/20 18:07:16.734 AML_SSV  13.131  1500.711 
SSV 2018/04/20 18:07:16.774 AML_SSV  13.130  1500.714 
SSV 2018/04/20 18:07:16.814 AML_SSV  13.130  1500.712 
SSV 2018/04/20 18:07:16.854 AML_SSV  13.130  1500.714 
SSV 2018/04/20 18:07:16.894 AML_SSV  13.131  1500.717 
SSV 2018/04/20 18:07:16.934 AML_SSV  13.130  1500.713 
SSV 2018/04/20 18:07:16.974 AML_SSV  13.130  1500.715 
SSV 2018/04/20 18:07:17.014 AML_SSV  13.130  1500.717 
SSV 2018/04/20 18:07:17.054 AML_SSV  13.130  1500.717 
SSV 2018/04/20 18:07:17.094 AML_SSV  13.130  1500.719 
SSV 2018/04/20 18:07:17.134 AML_SSV  13.130  1500.718 
SSV 2018/04/20 18:07:17.174 AML_SSV  13.131  1500.718 
SSV 2018/04/20 18:07:17.214 AML_SSV  13.132  1500.715 
SSV 2018/04/20 18:07:17.254 AML_SSV  13.132  1500.718 
SSV 2018/04/20 18:07:17.294 AML_SSV  13.132  1500.716 
SSV 2018/04/20 18:07:17.334 AML_SSV  13.133  1500.725 
SSV 2018/04/20 18:07:17.374 AML_SSV  13.133  1500.721 
SSV 2018/04/20 18:07:17.414 AML_SSV  13.132  1500.719 
SSV 2018/04/20 18:07:17.454 AML_SSV  13.131  1500.719 
SSV 2018/04/20 18:07:17.494 AML_SSV  13.130  1500.720 
SSV 2018/04/20 18:07:17.534 AML_SSV  13.132  1500.716 
SSV 2018/04/20 18:07:17.574 AML_SSV  13.131  1500.717 
SSV 2018/04/20 18:07:17.614 AML_SSV  13.131  1500.721 
SSV 2018/04/20 18:07:17.654 AML_SSV  13.131  1500.717 
SSV 2018/04/20 18:07:17.694 AML_SSV  13.130  1500.719 
SSV 2018/04/20 18:07:17.734 AML_SSV  13.130  1500.719 
SSV 2018/04/20 18:07:17.774 AML_SSV  13.130  1500.722 
SSV 2018/04/20 18:07:17.814 AML_SSV  13.130  1500.712 
SSV 2018/04/20 18:07:17.854 AML_SSV  13.131  1500.715 
SSV 2018/04/20 18:07:17.894 AML_SSV  13.132  1500.721 
SSV 2018/04/20 18:07:17.934 AML_SSV  13.131  1500.718 
SSV 2018/04/20 18:07:17.974 AML_SSV  13.132  1500.721 
SSV 2018/04/20 18:07:18.014 AML_SSV  13.132  1500.720 
SSV 2018/04/20 18:07:18.054 AML_SSV  13.132  1500.724 
SSV 2018/04/20 18:07:18.094 AML_SSV  13.132  1500.719 
SSV 2018/04/20 18:07:18.134 AML_SSV  13.133  1500.719 
SSV 2018/04/20 18:07:18.174 AML_SSV  13.133  1500.717 
SSV 2018/04/20 18:07:18.214 AML_SSV  13.133  1500.717 
SSV 2018/04/20 18:07:18.254 AML_SSV  13.133  1500.716 
SSV 2018/04/20 18:07:18.294 AML_SSV  13.133  1500.724 
SSV 2018/04/20 18:07:18.334 AML_SSV  13.133  1500.730 
SSV 2018/04/20 18:07:18.374 AML_SSV  13.133  1500.725 
SSV 2018/04/20 18:07:18.414 AML_SSV  13.133  1500.735 
SSV 2018/04/20 18:07:18.454 AML_SSV  13.134  1500.727 
SSV 2018/04/20 18:07:18.494 AML_SSV  13.134  1500.726 
SSV 2018/04/20 18:07:18.534 AML_SSV  13.134  1500.731 
SSV 2018/04/20 18:07:18.574 AML_SSV  13.134  1500.732 
SSV 2018/04/20 18:07:18.614 AML_SSV  13.134  1500.736 
SSV 2018/04/20 18:07:18.654 AML_SSV  13.135  1500.735 
SSV 2018/04/20 18:07:18.694 AML_SSV  13.134  1500.733 
SSV 2018/04/20 18:07:18.734 AML_SSV  13.135  1500.733 
SSV 2018/04/20 18:07:18.774 AML_SSV  13.135  1500.733 
SSV 2018/04/20 18:07:18.814 AML_SSV  13.135  1500.729 
SSV 2018/04/20 18:07:18.854 AML_SSV  13.136  1500.730 
SSV 2018/04/20 18:07:18.894 AML_SSV  13.136  1500.735 
SSV 2018/04/20 18:07:18.934 AML_SSV  13.137  1500.729 
SSV 2018/04/20 18:07:18.974 AML_SSV  13.137  1500.733 
SSV 2018/04/20 18:07:19.014 AML_SSV  13.137  1500.732 
SSV 2018/04/20 18:07:19.054 AML_SSV  13.136  1500.731 
SSV 2018/04/20 18:07:19.094 AML_SSV  13.136  1500.729 
SSV 2018/04/20 18:07:19.134 AML_SSV  13.136  1500.729 
SSV 2018/04/20 18:07:19.174 AML_SSV  13.136  1500.726 
SSV 2018/04/20 18:07:19.214 AML_SSV  13.136  1500.726 
SSV 2018/04/20 18:07:19.254 AML_SSV  13.135  1500.724 
SSV 2018/04/20 18:07:19.294 AML_SSV  13.135  1500.721 
SSV 2018/04/20 18:07:19.334 AML_SSV  13.136  1500.722 
SSV 2018/04/20 18:07:19.374 AML_SSV  13.135  1500.724 
SSV 2018/04/20 18:07:19.414 AML_SSV  13.136  1500.733 
SSV 2018/04/20 18:07:19.454 AML_SSV  13.135  1500.734 
SSV 2018/04/20 18:07:19.494 AML_SSV  13.135  1500.728 
SSV 2018/04/20 18:07:19.534 AML_SSV  13.136  1500.734 
SSV 2018/04/20 18:07:19.574 AML_SSV  13.137  1500.728 
SSV 2018/04/20 18:07:19.614 AML_SSV  13.137  1500.737 
SSV 2018/04/20 18:07:19.654 AML_SSV  13.137  1500.733 
SSV 2018/04/20 18:07:19.694 AML_SSV  13.138  1500.731 
SSV 2018/04/20 18:07:19.734 AML_SSV  13.138  1500.729 
SSV 2018/04/20 18:07:19.774 AML_SSV  13.138  1500.734 
SSV 2018/04/20 18:07:19.814 AML_SSV  13.138  1500.734 
SSV 2018/04/20 18:07:19.854 AML_SSV  13.138  1500.732 
SSV 2018/04/20 18:07:19.894 AML_SSV  13.137  1500.738 
SSV 2018/04/20 18:07:19.934 AML_SSV  13.137  1500.731 
SSV 2018/04/20 18:07:19.974 AML_SSV  13.137  1500.731 
SSV 2018/04/20 18:07:20.014 AML_SSV  13.137  1500.734 
SSV 2018/04/20 18:07:20.054 AML_SSV  13.137  1500.731 
SSV 2018/04/20 18:07:20.094 AML_SSV  13.137  1500.734 
SSV 2018/04/20 18:07:20.134 AML_SSV  13.136  1500.732 
SSV 2018/04/20 18:07:20.174 AML_SSV  13.136  1500.732 
SSV 2018/04/20 18:07:20.214 AML_SSV  13.136  1500.733 
SSV 2018/04/20 18:07:20.254 AML_SSV  13.136  1500.736 
SSV 2018/04/20 18:07:20.294 AML_SSV  13.137  1500.734 
SSV 2018/04/20 18:07:20.334 AML_SSV  13.137  1500.736 
SSV 2018/04/20 18:07:20.374 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:20.414 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:20.454 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:20.494 AML_SSV  13.138  1500.732 
SSV 2018/04/20 18:07:20.534 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:20.574 AML_SSV  13.139  1500.734 
SSV 2018/04/20 18:07:20.614 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:20.654 AML_SSV  13.139  1500.735 
SSV 2018/04/20 18:07:20.694 AML_SSV  13.139  1500.737 
SSV 2018/04/20 18:07:20.734 AML_SSV  13.138  1500.732 
SSV 2018/04/20 18:07:20.774 AML_SSV  13.139  1500.731 
SSV 2018/04/20 18:07:20.814 AML_SSV  13.139  1500.734 
SSV 2018/04/20 18:07:20.854 AML_SSV  13.139  1500.729 
SSV 2018/04/20 18:07:20.894 AML_SSV  13.139  1500.727 
SSV 2018/04/20 18:07:20.934 AML_SSV  13.139  1500.731 
SSV 2018/04/20 18:07:20.974 AML_SSV  13.139  1500.736 
SSV 2018/04/20 18:07:21.014 AML_SSV  13.139  1500.733 
SSV 2018/04/20 18:07:21.054 AML_SSV  13.139  1500.736 
SSV 2018/04/20 18:07:21.094 AML_SSV  13.139  1500.734 
SSV 2018/04/20 18:07:21.134 AML_SSV  13.139  1500.726 
SSV 2018/04/20 18:07:21.174 AML_SSV  13.138  1500.734 
SSV 2018/04/20 18:07:21.214 AML_SSV  13.137  1500.735 
SSV 2018/04/20 18:07:21.254 AML_SSV  13.137  1500.733 
SSV 2018/04/20 18:07:21.294 AML_SSV  13.137  1500.736 
SSV 2018/04/20 18:07:21.334 AML_SSV  13.137  1500.735 
SSV 2018/04/20 18:07:21.374 AML_SSV  13.138  1500.742 
SSV 2018/04/20 18:07:21.414 AML_SSV  13.139  1500.742 
SSV 2018/04/20 18:07:21.454 AML_SSV  13.138  1500.738 
SSV 2018/04/20 18:07:21.494 AML_SSV  13.138  1500.739 
SSV 2018/04/20 18:07:21.534 AML_SSV  13.138  1500.739 
SSV 2018/04/20 18:07:21.574 AML_SSV  13.138  1500.736 
SSV 2018/04/20 18:07:21.614 AML_SSV  13.138  1500.739 
SSV 2018/04/20 18:07:21.654 AML_SSV  13.138  1500.743 
SSV 2018/04/20 18:07:21.694 AML_SSV  13.137  1500.739 
SSV 2018/04/20 18:07:21.734 AML_SSV  13.137  1500.737 
SSV 2018/04/20 18:07:21.774 AML_SSV  13.137  1500.741 
SSV 2018/04/20 18:07:21.814 AML_SSV  13.138  1500.741 
SSV 2018/04/20 18:07:21.854 AML_SSV  13.139  1500.744 
SSV 2018/04/20 18:07:21.894 AML_SSV  13.139  1500.748 
SSV 2018/04/20 18:07:21.934 AML_SSV  13.139  1500.750 
SSV 2018/04/20 18:07:21.974 AML_SSV  13.139  1500.745 
SSV 2018/04/20 18:07:22.014 AML_SSV  13.139  1500.750 
SSV 2018/04/20 18:07:22.054 AML_SSV  13.140  1500.743 
SSV 2018/04/20 18:07:22.094 AML_SSV  13.141  1500.746 
SSV 2018/04/20 18:07:22.134 AML_SSV  13.141  1500.748 
SSV 2018/04/20 18:07:22.174 AML_SSV  13.141  1500.746 
SSV 2018/04/20 18:07:22.214 AML_SSV  13.140  1500.742 
SSV 2018/04/20 18:07:22.254 AML_SSV  13.140  1500.744 
SSV 2018/04/20 18:07:22.294 AML_SSV  13.141  1500.749 
SSV 2018/04/20 18:07:22.334 AML_SSV  13.141  1500.747 
SSV 2018/04/20 18:07:22.374 AML_SSV  13.142  1500.747 
SSV 2018/04/20 18:07:22.414 AML_SSV  13.142  1500.741 
SSV 2018/04/20 18:07:22.454 AML_SSV  13.143  1500.744 
SSV 2018/04/20 18:07:22.495 AML_SSV  13.143  1500.742 
SSV 2018/04/20 18:07:22.535 AML_SSV  13.143  1500.747 
SSV 2018/04/20 18:07:22.575 AML_SSV  13.143  1500.741 
SSV 2018/04/20 18:07:22.614 AML_SSV  13.142  1500.746 
SSV 2018/04/20 18:07:22.654 AML_SSV  13.142  1500.743 
SSV 2018/04/20 18:07:22.695 AML_SSV  13.142  1500.744 
SSV 2018/04/20 18:07:22.734 AML_SSV  13.143  1500.742 
SSV 2018/04/20 18:07:22.775 AML_SSV  13.143  1500.746 
SSV 2018/04/20 18:07:22.814 AML_SSV  13.143  1500.741 
SSV 2018/04/20 18:07:22.855 AML_SSV  13.143  1500.746 
SSV 2018/04/20 18:07:22.895 AML_SSV  13.143  1500.746 
SSV 2018/04/20 18:07:22.935 AML_SSV  13.144  1500.748 
SSV 2018/04/20 18:07:22.975 AML_SSV  13.144  1500.747 
SSV 2018/04/20 18:07:23.015 AML_SSV  13.144  1500.741 
SSV 2018/04/20 18:07:23.055 AML_SSV  13.143  1500.747 
SSV 2018/04/20 18:07:23.095 AML_SSV  13.143  1500.745 
SSV 2018/04/20 18:07:23.135 AML_SSV  13.143  1500.751 
SSV 2018/04/20 18:07:23.175 AML_SSV  13.143  1500.747 
SSV 2018/04/20 18:07:23.215 AML_SSV  13.143  1500.748 
SSV 2018/04/20 18:07:23.255 AML_SSV  13.143  1500.742 
SSV 2018/04/20 18:07:23.295 AML_SSV  13.143  1500.746 
SSV 2018/04/20 18:07:23.335 AML_SSV  13.143  1500.742 
SSV 2018/04/20 18:07:23.375 AML_SSV  13.144  1500.746 
SSV 2018/04/20 18:07:23.415 AML_SSV  13.144  1500.748 
SSV 2018/04/20 18:07:23.455 AML_SSV  13.144  1500.746 
SSV 2018/04/20 18:07:23.495 AML_SSV  13.145  1500.744 
SSV 2018/04/20 18:07:23.535 AML_SSV  13.145  1500.753 
SSV 2018/04/20 18:07:23.575 AML_SSV  13.145  1500.746 
SSV 2018/04/20 18:07:23.614 AML_SSV  13.144  1500.747 
SSV 2018/04/20 18:07:23.654 AML_SSV  13.144  1500.750 
SSV 2018/04/20 18:07:23.695 AML_SSV  13.145  1500.744 
SSV 2018/04/20 18:07:23.735 AML_SSV  13.145  1500.738 
SSV 2018/04/20 18:07:23.774 AML_SSV  13.145  1500.745 
SSV 2018/04/20 18:07:23.814 AML_SSV  13.145  1500.743 
SSV 2018/04/20 18:07:23.854 AML_SSV  13.145  1500.746 
SSV 2018/04/20 18:07:23.894 AML_SSV  13.146  1500.754 
SSV 2018/04/20 18:07:23.934 AML_SSV  13.145  1500.756 
SSV 2018/04/20 18:07:23.974 AML_SSV  13.146  1500.753 
SSV 2018/04/20 18:07:24.014 AML_SSV  13.147  1500.758 
SSV 2018/04/20 18:07:24.054 AML_SSV  13.145  1500.756 
SSV 2018/04/20 18:07:24.094 AML_SSV  13.146  1500.759 
SSV 2018/04/20 18:07:24.134 AML_SSV  13.146  1500.757 
SSV 2018/04/20 18:07:24.174 AML_SSV  13.146  1500.759 
SSV 2018/04/20 18:07:24.214 AML_SSV  13.148  1500.761 
SSV 2018/04/20 18:07:24.254 AML_SSV  13.148  1500.758 
SSV 2018/04/20 18:07:24.294 AML_SSV  13.148  1500.760 
SSV 2018/04/20 18:07:24.334 AML_SSV  13.148  1500.762 
SSV 2018/04/20 18:07:24.374 AML_SSV  13.147  1500.764 
SSV 2018/04/20 18:07:24.414 AML_SSV  13.147  1500.761 
SSV 2018/04/20 18:07:24.454 AML_SSV  13.146  1500.766 
SSV 2018/04/20 18:07:24.494 AML_SSV  13.145  1500.764 
SSV 2018/04/20 18:07:24.534 AML_SSV  13.145  1500.765 
SSV 2018/04/20 18:07:24.574 AML_SSV  13.145  1500.769 
SSV 2018/04/20 18:07:24.614 AML_SSV  13.147  1500.778 
SSV 2018/04/20 18:07:24.654 AML_SSV  13.148  1500.777 
SSV 2018/04/20 18:07:24.694 AML_SSV  13.149  1500.772 
SSV 2018/04/20 18:07:24.734 AML_SSV  13.148  1500.770 
SSV 2018/04/20 18:07:24.774 AML_SSV  13.148  1500.776 
SSV 2018/04/20 18:07:24.814 AML_SSV  13.148  1500.769 
SSV 2018/04/20 18:07:24.854 AML_SSV  13.149  1500.775 
SSV 2018/04/20 18:07:24.894 AML_SSV  13.148  1500.777 
SSV 2018/04/20 18:07:24.934 AML_SSV  13.147  1500.780 
SSV 2018/04/20 18:07:24.974 AML_SSV  13.147  1500.776 
SSV 2018/04/20 18:07:25.014 AML_SSV  13.146  1500.781 
SSV 2018/04/20 18:07:25.054 AML_SSV  13.147  1500.780 
SSV 2018/04/20 18:07:25.094 AML_SSV  13.148  1500.778 
SSV 2018/04/20 18:07:25.134 AML_SSV  13.149  1500.776 
SSV 2018/04/20 18:07:25.174 AML_SSV  13.148  1500.774 
SSV 2018/04/20 18:07:25.214 AML_SSV  13.147  1500.772 
SSV 2018/04/20 18:07:25.254 AML_SSV  13.147  1500.778 
SSV 2018/04/20 18:07:25.294 AML_SSV  13.147  1500.782 
SSV 2018/04/20 18:07:25.334 AML_SSV  13.148  1500.782 
SSV 2018/04/20 18:07:25.374 AML_SSV  13.149  1500.784 
SSV 2018/04/20 18:07:25.414 AML_SSV  13.149  1500.782 
SSV 2018/04/20 18:07:25.454 AML_SSV  13.149  1500.783 
SSV 2018/04/20 18:07:25.494 AML_SSV  13.149  1500.784 
SSV 2018/04/20 18:07:25.534 AML_SSV  13.150  1500.778 
SSV 2018/04/20 18:07:25.574 AML_SSV  13.150  1500.785 
SSV 2018/04/20 18:07:25.614 AML_SSV  13.150  1500.787 
SSV 2018/04/20 18:07:25.654 AML_SSV  13.150  1500.783 
SSV 2018/04/20 18:07:25.694 AML_SSV  13.150  1500.783 
SSV 2018/04/20 18:07:25.734 AML_SSV  13.150  1500.784 
SSV 2018/04/20 18:07:25.774 AML_SSV  13.150  1500.780 
SSV 2018/04/20 18:07:25.814 AML_SSV  13.150  1500.784 
SSV 2018/04/20 18:07:25.854 AML_SSV  13.150  1500.785 
SSV 2018/04/20 18:07:25.894 AML_SSV  13.150  1500.783 
SSV 2018/04/20 18:07:25.934 AML_SSV  13.151  1500.787 
SSV 2018/04/20 18:07:25.974 AML_SSV  13.152  1500.785 
SSV 2018/04/20 18:07:26.014 AML_SSV  13.151  1500.786 
SSV 2018/04/20 18:07:26.054 AML_SSV  13.151  1500.782 
SSV 2018/04/20 18:07:26.094 AML_SSV  13.151  1500.784 
SSV 2018/04/20 18:07:26.134 AML_SSV  13.150  1500.781 
SSV 2018/04/20 18:07:26.174 AML_SSV  13.150  1500.786 
SSV 2018/04/20 18:07:26.214 AML_SSV  13.150  1500.785 
SSV 2018/04/20 18:07:26.254 AML_SSV  13.150  1500.788 
SSV 2018/04/20 18:07:26.294 AML_SSV  13.150  1500.789 
SSV 2018/04/20 18:07:26.334 AML_SSV  13.150  1500.783 
SSV 2018/04/20 18:07:26.374 AML_SSV  13.150  1500.786 
SSV 2018/04/20 18:07:26.414 AML_SSV  13.150  1500.786 
SSV 2018/04/20 18:07:26.454 AML_SSV  13.151  1500.785 
SSV 2018/04/20 18:07:26.494 AML_SSV  13.151  1500.787 
SSV 2018/04/20 18:07:26.534 AML_SSV  13.151  1500.784 
SSV 2018/04/20 18:07:26.574 AML_SSV  13.150  1500.787 
SSV 2018/04/20 18:07:26.614 AML_SSV  13.150  1500.792 
SSV 2018/04/20 18:07:26.654 AML_SSV  13.150  1500.787 
SSV 2018/04/20 18:07:26.694 AML_SSV  13.150  1500.789 
SSV 2018/04/20 18:07:26.734 AML_SSV  13.150  1500.786 
SSV 2018/04/20 18:07:26.774 AML_SSV  13.151  1500.787 
SSV 2018/04/20 18:07:26.814 AML_SSV  13.151  1500.789 
SSV 2018/04/20 18:07:26.854 AML_SSV  13.151  1500.787 
SSV 2018/04/20 18:07:26.894 AML_SSV  13.151  1500.786 
SSV 2018/04/20 18:07:26.934 AML_SSV  13.150  1500.788 
SSV 2018/04/20 18:07:26.974 AML_SSV  13.150  1500.790 
SSV 2018/04/20 18:07:27.014 AML_SSV  13.150  1500.791 
SSV 2018/04/20 18:07:27.054 AML_SSV  13.151  1500.788 
SSV 2018/04/20 18:07:27.094 AML_SSV  13.151  1500.789 
SSV 2018/04/20 18:07:27.134 AML_SSV  13.150  1500.789 
SSV 2018/04/20 18:07:27.174 AML_SSV  13.151  1500.793 
SSV 2018/04/20 18:07:27.214 AML_SSV  13.150  1500.793 
SSV 2018/04/20 18:07:27.254 AML_SSV  13.151  1500.791 
SSV 2018/04/20 18:07:27.294 AML_SSV  13.151  1500.791 
SSV 2018/04/20 18:07:27.334 AML_SSV  13.151  1500.790 
SSV 2018/04/20 18:07:27.374 AML_SSV  13.151  1500.793 
SSV 2018/04/20 18:07:27.414 AML_SSV  13.152  1500.791 
SSV 2018/04/20 18:07:27.454 AML_SSV  13.151  1500.792 
SSV 2018/04/20 18:07:27.494 AML_SSV  13.151  1500.798 
SSV 2018/04/20 18:07:27.534 AML_SSV  13.151  1500.786 
SSV 2018/04/20 18:07:27.574 AML_SSV  13.151  1500.792 
SSV 2018/04/20 18:07:27.614 AML_SSV  13.152  1500.788 
SSV 2018/04/20 18:07:27.654 AML_SSV  13.152  1500.788 
SSV 2018/04/20 18:07:27.694 AML_SSV  13.151  1500.791 
SSV 2018/04/20 18:07:27.734 AML_SSV  13.151  1500.791 
SSV 2018/04/20 18:07:27.774 AML_SSV  13.152  1500.789 
SSV 2018/04/20 18:07:27.814 AML_SSV  13.152  1500.791 
SSV 2018/04/20 18:07:27.854 AML_SSV  13.153  1500.789 
SSV 2018/04/20 18:07:27.894 AML_SSV  13.153  1500.789 
SSV 2018/04/20 18:07:27.934 AML_SSV  13.152  1500.791 
SSV 2018/04/20 18:07:27.974 AML_SSV  13.154  1500.793 
SSV 2018/04/20 18:07:28.014 AML_SSV  13.154  1500.792 
SSV 2018/04/20 18:07:28.054 AML_SSV  13.154  1500.793 
SSV 2018/04/20 18:07:28.094 AML_SSV  13.153  1500.792 
SSV 2018/04/20 18:07:28.134 AML_SSV  13.153  1500.792 
SSV 2018/04/20 18:07:28.174 AML_SSV  13.154  1500.793 
SSV 2018/04/20 18:07:28.214 AML_SSV  13.155  1500.788 
SSV 2018/04/20 18:07:28.254 AML_SSV  13.156  1500.792 
SSV 2018/04/20 18:07:28.294 AML_SSV  13.155  1500.793 
SSV 2018/04/20 18:07:28.334 AML_SSV  13.155  1500.792 
SSV 2018/04/20 18:07:28.374 AML_SSV  13.154  1500.797 
SSV 2018/04/20 18:07:28.414 AML_SSV  13.155  1500.791 
SSV 2018/04/20 18:07:28.454 AML_SSV  13.156  1500.791 
SSV 2018/04/20 18:07:28.494 AML_SSV  13.156  1500.794 
SSV 2018/04/20 18:07:28.534 AML_SSV  13.156  1500.790 
SSV 2018/04/20 18:07:28.574 AML_SSV  13.156  1500.791 
SSV 2018/04/20 18:07:28.614 AML_SSV  13.155  1500.791 
SSV 2018/04/20 18:07:28.654 AML_SSV  13.156  1500.790 
SSV 2018/04/20 18:07:28.694 AML_SSV  13.155  1500.794 
SSV 2018/04/20 18:07:28.734 AML_SSV  13.156  1500.791 
SSV 2018/04/20 18:07:28.774 AML_SSV  13.155  1500.796 
SSV 2018/04/20 18:07:28.814 AML_SSV  13.155  1500.793 
SSV 2018/04/20 18:07:28.854 AML_SSV  13.155  1500.797 
SSV 2018/04/20 18:07:28.894 AML_SSV  13.156  1500.787 
SSV 2018/04/20 18:07:28.934 AML_SSV  13.156  1500.792 
SSV 2018/04/20 18:07:28.974 AML_SSV  13.156  1500.792 
SSV 2018/04/20 18:07:29.014 AML_SSV  13.156  1500.793 
SSV 2018/04/20 18:07:29.054 AML_SSV  13.156  1500.793 
SSV 2018/04/20 18:07:29.094 AML_SSV  13.156  1500.794 
SSV 2018/04/20 18:07:29.134 AML_SSV  13.157  1500.791 
SSV 2018/04/20 18:07:29.174 AML_SSV  13.157  1500.789 
SSV 2018/04/20 18:07:29.214 AML_SSV  13.157  1500.791 
SSV 2018/04/20 18:07:29.254 AML_SSV  13.157  1500.789 
SSV 2018/04/20 18:07:29.294 AML_SSV  13.156  1500.788 
SSV 2018/04/20 18:07:29.334 AML_SSV  13.154  1500.797 
SSV 2018/04/20 18:07:29.374 AML_SSV  13.154  1500.792 
SSV 2018/04/20 18:07:29.414 AML_SSV  13.154  1500.786 
SSV 2018/04/20 18:07:29.454 AML_SSV  13.155  1500.788 
SSV 2018/04/20 18:07:29.494 AML_SSV  13.157  1500.788 
SSV 2018/04/20 18:07:29.534 AML_SSV  13.156  1500.792 
SSV 2018/04/20 18:07:29.574 AML_SSV  13.155  1500.790 
SSV 2018/04/20 18:07:29.614 AML_SSV  13.155  1500.788 
SSV 2018/04/20 18:07:29.654 AML_SSV  13.156  1500.791 
SSV 2018/04/20 18:07:29.694 AML_SSV  13.155  1500.787 
SSV 2018/04/20 18:07:29.734 AML_SSV  13.155  1500.789 
SSV 2018/04/20 18:07:29.774 AML_SSV  13.155  1500.793 
SSV 2018/04/20 18:07:29.814 AML_SSV  13.155  1500.794 
SSV 2018/04/20 18:07:29.854 AML_SSV  13.156  1500.793 
SSV 2018/04/20 18:07:29.894 AML_SSV  13.156  1500.792 
SSV 2018/04/20 18:07:29.934 AML_SSV  13.157  1500.794 
SSV 2018/04/20 18:07:29.974 AML_SSV  13.156  1500.794 
SSV 2018/04/20 18:07:30.014 AML_SSV  13.157  1500.802 
SSV 2018/04/20 18:07:30.054 AML_SSV  13.157  1500.802 
SSV 2018/04/20 18:07:30.094 AML_SSV  13.157  1500.801 
SSV 2018/04/20 18:07:30.134 AML_SSV  13.157  1500.799 
SSV 2018/04/20 18:07:30.174 AML_SSV  13.157  1500.801 
SSV 2018/04/20 18:07:30.214 AML_SSV  13.157  1500.803 
SSV 2018/04/20 18:07:30.254 AML_SSV  13.157  1500.803 
SSV 2018/04/20 18:07:30.294 AML_SSV  13.157  1500.800 
SSV 2018/04/20 18:07:30.334 AML_SSV  13.158  1500.798 
SSV 2018/04/20 18:07:30.374 AML_SSV  13.158  1500.801 
SSV 2018/04/20 18:07:30.414 AML_SSV  13.159  1500.807 
SSV 2018/04/20 18:07:30.454 AML_SSV  13.158  1500.811 
SSV 2018/04/20 18:07:30.494 AML_SSV  13.157  1500.801 
SSV 2018/04/20 18:07:30.534 AML_SSV  13.158  1500.804 
SSV 2018/04/20 18:07:30.574 AML_SSV  13.158  1500.806 
SSV 2018/04/20 18:07:30.614 AML_SSV  13.158  1500.801 
SSV 2018/04/20 18:07:30.654 AML_SSV  13.158  1500.801 
SSV 2018/04/20 18:07:30.694 AML_SSV  13.157  1500.805 
SSV 2018/04/20 18:07:30.734 AML_SSV  13.157  1500.803 
SSV 2018/04/20 18:07:30.774 AML_SSV  13.157  1500.801 
SSV 2018/04/20 18:07:30.814 AML_SSV  13.157  1500.807 
SSV 2018/04/20 18:07:30.854 AML_SSV  13.157  1500.805 
SSV 2018/04/20 18:07:30.894 AML_SSV  13.158  1500.806 
SSV 2018/04/20 18:07:30.934 AML_SSV  13.158  1500.808 
SSV 2018/04/20 18:07:30.974 AML_SSV  13.158  1500.809 
SSV 2018/04/20 18:07:31.014 AML_SSV  13.157  1500.801 
SSV 2018/04/20 18:07:31.054 AML_SSV  13.157  1500.807 
SSV 2018/04/20 18:07:31.094 AML_SSV  13.157  1500.802 
SSV 2018/04/20 18:07:31.134 AML_SSV  13.157  1500.807 
SSV 2018/04/20 18:07:31.174 AML_SSV  13.157  1500.805 
SSV 2018/04/20 18:07:31.214 AML_SSV  13.157  1500.804 
SSV 2018/04/20 18:07:31.254 AML_SSV  13.157  1500.804 
SSV 2018/04/20 18:07:31.294 AML_SSV  13.157  1500.806 
SSV 2018/04/20 18:07:31.334 AML_SSV  13.157  1500.805 
SSV 2018/04/20 18:07:31.374 AML_SSV  13.158  1500.807 
SSV 2018/04/20 18:07:31.414 AML_SSV  13.158  1500.804 
SSV 2018/04/20 18:07:31.454 AML_SSV  13.157  1500.811 
SSV 2018/04/20 18:07:31.494 AML_SSV  13.157  1500.798 
SSV 2018/04/20 18:07:31.534 AML_SSV  13.157  1500.807 
SSV 2018/04/20 18:07:31.574 AML_SSV  13.158  1500.807 
SSV 2018/04/20 18:07:31.614 AML_SSV  13.158  1500.811 
SSV 2018/04/20 18:07:31.654 AML_SSV  13.158  1500.811 
SSV 2018/04/20 18:07:31.694 AML_SSV  13.157  1500.817 
SSV 2018/04/20 18:07:31.734 AML_SSV  13.157  1500.815 
SSV 2018/04/20 18:07:31.774 AML_SSV  13.157  1500.823 
SSV 2018/04/20 18:07:31.815 AML_SSV  13.158  1500.822 
SSV 2018/04/20 18:07:31.854 AML_SSV  13.157  1500.821 
SSV 2018/04/20 18:07:31.894 AML_SSV  13.157  1500.823 
SSV 2018/04/20 18:07:31.935 AML_SSV  13.158  1500.824 
SSV 2018/04/20 18:07:31.975 AML_SSV  13.157  1500.826 
SSV 2018/04/20 18:07:32.015 AML_SSV  13.157  1500.826 
SSV 2018/04/20 18:07:32.054 AML_SSV  13.158  1500.825 
SSV 2018/04/20 18:07:32.095 AML_SSV  13.158  1500.822 
SSV 2018/04/20 18:07:32.134 AML_SSV  13.158  1500.825 
SSV 2018/04/20 18:07:32.175 AML_SSV  13.159  1500.830 
SSV 2018/04/20 18:07:32.215 AML_SSV  13.159  1500.821 
SSV 2018/04/20 18:07:32.255 AML_SSV  13.159  1500.819 
SSV 2018/04/20 18:07:32.294 AML_SSV  13.160  1500.823 
SSV 2018/04/20 18:07:32.335 AML_SSV  13.161  1500.826 
SSV 2018/04/20 18:07:32.374 AML_SSV  13.160  1500.825 
SSV 2018/04/20 18:07:32.415 AML_SSV  13.159  1500.828 
SSV 2018/04/20 18:07:32.455 AML_SSV  13.159  1500.830 
SSV 2018/04/20 18:07:32.494 AML_SSV  13.160  1500.836 
SSV 2018/04/20 18:07:32.534 AML_SSV  13.160  1500.836 
SSV 2018/04/20 18:07:32.574 AML_SSV  13.160  1500.838 
SSV 2018/04/20 18:07:32.614 AML_SSV  13.160  1500.835 
SSV 2018/04/20 18:07:32.655 AML_SSV  13.159  1500.828 
SSV 2018/04/20 18:07:32.695 AML_SSV  13.159  1500.829 
SSV 2018/04/20 18:07:32.735 AML_SSV  13.159  1500.833 
SSV 2018/04/20 18:07:32.775 AML_SSV  13.159  1500.826 
SSV 2018/04/20 18:07:32.815 AML_SSV  13.159  1500.831 
SSV 2018/04/20 18:07:32.855 AML_SSV  13.159  1500.837 
SSV 2018/04/20 18:07:32.895 AML_SSV  13.160  1500.836 
SSV 2018/04/20 18:07:32.935 AML_SSV  13.160  1500.837 
SSV 2018/04/20 18:07:32.975 AML_SSV  13.160  1500.841 
SSV 2018/04/20 18:07:33.015 AML_SSV  13.160  1500.840 
SSV 2018/04/20 18:07:33.055 AML_SSV  13.161  1500.839 
SSV 2018/04/20 18:07:33.095 AML_SSV  13.160  1500.838 
SSV 2018/04/20 18:07:33.135 AML_SSV  13.160  1500.839 
SSV 2018/04/20 18:07:33.175 AML_SSV  13.161  1500.836 
SSV 2018/04/20 18:07:33.215 AML_SSV  13.161  1500.844 
SSV 2018/04/20 18:07:33.255 AML_SSV  13.161  1500.842 
SSV 2018/04/20 18:07:33.295 AML_SSV  13.160  1500.842 
SSV 2018/04/20 18:07:33.334 AML_SSV  13.160  1500.839 
SSV 2018/04/20 18:07:33.375 AML_SSV  13.161  1500.843 
SSV 2018/04/20 18:07:33.415 AML_SSV  13.161  1500.839 
SSV 2018/04/20 18:07:33.455 AML_SSV  13.161  1500.835 
SSV 2018/04/20 18:07:33.495 AML_SSV  13.159  1500.835 
SSV 2018/04/20 18:07:33.535 AML_SSV  13.160  1500.835 
SSV 2018/04/20 18:07:33.575 AML_SSV  13.160  1500.838 
SSV 2018/04/20 18:07:33.615 AML_SSV  13.160  1500.839 
SSV 2018/04/20 18:07:33.655 AML_SSV  13.159  1500.838 
SSV 2018/04/20 18:07:33.695 AML_SSV  13.159  1500.839 
SSV 2018/04/20 18:07:33.735 AML_SSV  13.159  1500.841 
SSV 2018/04/20 18:07:33.775 AML_SSV  13.160  1500.840 
SSV 2018/04/20 18:07:33.815 AML_SSV  13.161  1500.844 
SSV 2018/04/20 18:07:33.855 AML_SSV  13.162  1500.849 
SSV 2018/04/20 18:07:33.895 AML_SSV  13.162  1500.850 
SSV 2018/04/20 18:07:33.935 AML_SSV  13.162  1500.854 
SSV 2018/04/20 18:07:33.975 AML_SSV  13.162  1500.854 
SSV 2018/04/20 18:07:34.015 AML_SSV  13.163  1500.854 
SSV 2018/04/20 18:07:34.055 AML_SSV  13.163  1500.850 
SSV 2018/04/20 18:07:34.095 AML_SSV  13.164  1500.849 
SSV 2018/04/20 18:07:34.135 AML_SSV  13.164  1500.855 
SSV 2018/04/20 18:07:34.175 AML_SSV  13.165  1500.852 
SSV 2018/04/20 18:07:34.215 AML_SSV  13.164  1500.848 
SSV 2018/04/20 18:07:34.255 AML_SSV  13.165  1500.842 
SSV 2018/04/20 18:07:34.295 AML_SSV  13.165  1500.846 
SSV 2018/04/20 18:07:34.335 AML_SSV  13.165  1500.845 
SSV 2018/04/20 18:07:34.375 AML_SSV  13.165  1500.846 
SSV 2018/04/20 18:07:34.415 AML_SSV  13.166  1500.842 
SSV 2018/04/20 18:07:34.455 AML_SSV  13.166  1500.847 
SSV 2018/04/20 18:07:34.495 AML_SSV  13.166  1500.847 
SSV 2018/04/20 18:07:34.535 AML_SSV  13.167  1500.848 
SSV 2018/04/20 18:07:34.575 AML_SSV  13.168  1500.844 
SSV 2018/04/20 18:07:34.615 AML_SSV  13.168  1500.851 
SSV 2018/04/20 18:07:34.655 AML_SSV  13.168  1500.844 
SSV 2018/04/20 18:07:34.695 AML_SSV  13.166  1500.849 
SSV 2018/04/20 18:07:34.735 AML_SSV  13.166  1500.845 
SSV 2018/04/20 18:07:34.774 AML_SSV  13.166  1500.861 
SSV 2018/04/20 18:07:34.814 AML_SSV  13.165  1500.846 
SSV 2018/04/20 18:07:34.854 AML_SSV  13.165  1500.853 
SSV 2018/04/20 18:07:34.894 AML_SSV  13.166  1500.845 
SSV 2018/04/20 18:07:34.934 AML_SSV  13.166  1500.847 
SSV 2018/04/20 18:07:34.974 AML_SSV  13.166  1500.846 
SSV 2018/04/20 18:07:35.014 AML_SSV  13.166  1500.850 
SSV 2018/04/20 18:07:35.054 AML_SSV  13.165  1500.852 
SSV 2018/04/20 18:07:35.094 AML_SSV  13.165  1500.848 
SSV 2018/04/20 18:07:35.134 AML_SSV  13.166  1500.846 
SSV 2018/04/20 18:07:35.174 AML_SSV  13.166  1500.848 
SSV 2018/04/20 18:07:35.214 AML_SSV  13.166  1500.845 
SSV 2018/04/20 18:07:35.254 AML_SSV  13.167  1500.844 
SSV 2018/04/20 18:07:35.294 AML_SSV  13.166  1500.845 
SSV 2018/04/20 18:07:35.334 AML_SSV  13.167  1500.845 
SSV 2018/04/20 18:07:35.374 AML_SSV  13.167  1500.844 
SSV 2018/04/20 18:07:35.414 AML_SSV  13.167  1500.847 
SSV 2018/04/20 18:07:35.454 AML_SSV  13.167  1500.850 
SSV 2018/04/20 18:07:35.494 AML_SSV  13.168  1500.846 
SSV 2018/04/20 18:07:35.534 AML_SSV  13.167  1500.846 
SSV 2018/04/20 18:07:35.574 AML_SSV  13.167  1500.842 
SSV 2018/04/20 18:07:35.614 AML_SSV  13.166  1500.849 
SSV 2018/04/20 18:07:35.654 AML_SSV  13.167  1500.846 
SSV 2018/04/20 18:07:35.694 AML_SSV  13.166  1500.845 
SSV 2018/04/20 18:07:35.734 AML_SSV  13.166  1500.841 
SSV 2018/04/20 18:07:35.774 AML_SSV  13.166  1500.844 
SSV 2018/04/20 18:07:35.814 AML_SSV  13.167  1500.839 
SSV 2018/04/20 18:07:35.854 AML_SSV  13.168  1500.846 
SSV 2018/04/20 18:07:35.894 AML_SSV  13.168  1500.843 
SSV 2018/04/20 18:07:35.934 AML_SSV  13.167  1500.838 
SSV 2018/04/20 18:07:35.974 AML_SSV  13.167  1500.837 
SSV 2018/04/20 18:07:36.014 AML_SSV  13.167  1500.841 
SSV 2018/04/20 18:07:36.054 AML_SSV  13.168  1500.839 
SSV 2018/04/20 18:07:36.094 AML_SSV  13.169  1500.837 
SSV 2018/04/20 18:07:36.134 AML_SSV  13.168  1500.843 
SSV 2018/04/20 18:07:36.174 AML_SSV  13.167  1500.842 
SSV 2018/04/20 18:07:36.214 AML_SSV  13.167  1500.844 
SSV 2018/04/20 18:07:36.254 AML_SSV  13.166  1500.840 
SSV 2018/04/20 18:07:36.294 AML_SSV  13.167  1500.839 
SSV 2018/04/20 18:07:36.334 AML_SSV  13.167  1500.840 
SSV 2018/04/20 18:07:36.374 AML_SSV  13.167  1500.839 
SSV 2018/04/20 18:07:36.414 AML_SSV  13.167  1500.841 
SSV 2018/04/20 18:07:36.454 AML_SSV  13.168  1500.842 
SSV 2018/04/20 18:07:36.494 AML_SSV  13.169  1500.839 
SSV 2018/04/20 18:07:36.534 AML_SSV  13.169  1500.842 
SSV 2018/04/20 18:07:36.574 AML_SSV  13.169  1500.839 
SSV 2018/04/20 18:07:36.614 AML_SSV  13.169  1500.841 
SSV 2018/04/20 18:07:36.654 AML_SSV  13.169  1500.843 
SSV 2018/04/20 18:07:36.694 AML_SSV  13.169  1500.843 
SSV 2018/04/20 18:07:36.734 AML_SSV  13.168  1500.842 
SSV 2018/04/20 18:07:36.774 AML_SSV  13.168  1500.841 
SSV 2018/04/20 18:07:36.814 AML_SSV  13.169  1500.844 
SSV 2018/04/20 18:07:36.854 AML_SSV  13.169  1500.849 
SSV 2018/04/20 18:07:36.894 AML_SSV  13.170  1500.843 
SSV 2018/04/20 18:07:36.934 AML_SSV  13.170  1500.843 
SSV 2018/04/20 18:07:36.974 AML_SSV  13.170  1500.844 
SSV 2018/04/20 18:07:37.014 AML_SSV  13.170  1500.849 
SSV 2018/04/20 18:07:37.054 AML_SSV  13.170  1500.846 
SSV 2018/04/20 18:07:37.094 AML_SSV  13.170  1500.841 
SSV 2018/04/20 18:07:37.134 AML_SSV  13.170  1500.846 
SSV 2018/04/20 18:07:37.174 AML_SSV  13.170  1500.848 
SSV 2018/04/20 18:07:37.214 AML_SSV  13.169  1500.841 
SSV 2018/04/20 18:07:37.254 AML_SSV  13.170  1500.842 
SSV 2018/04/20 18:07:37.294 AML_SSV  13.170  1500.847 
SSV 2018/04/20 18:07:37.334 AML_SSV  13.170  1500.847 
SSV 2018/04/20 18:07:37.374 AML_SSV  13.171  1500.846 
SSV 2018/04/20 18:07:37.414 AML_SSV  13.170  1500.849 
SSV 2018/04/20 18:07:37.454 AML_SSV  13.170  1500.852 
SSV 2018/04/20 18:07:37.494 AML_SSV  13.170  1500.849 
SSV 2018/04/20 18:07:37.534 AML_SSV  13.171  1500.855 
SSV 2018/04/20 18:07:37.574 AML_SSV  13.172  1500.852 
SSV 2018/04/20 18:07:37.614 AML_SSV  13.171  1500.854 
SSV 2018/04/20 18:07:37.654 AML_SSV  13.171  1500.851 
SSV 2018/04/20 18:07:37.694 AML_SSV  13.170  1500.859 
SSV 2018/04/20 18:07:37.734 AML_SSV  13.170  1500.852 
SSV 2018/04/20 18:07:37.774 AML_SSV  13.170  1500.856 
SSV 2018/04/20 18:07:37.814 AML_SSV  13.170  1500.856 
SSV 2018/04/20 18:07:37.854 AML_SSV  13.170  1500.858 
SSV 2018/04/20 18:07:37.894 AML_SSV  13.170  1500.859 
SSV 2018/04/20 18:07:37.934 AML_SSV  13.170  1500.862 
SSV 2018/04/20 18:07:37.974 AML_SSV  13.170  1500.859 
SSV 2018/04/20 18:07:38.014 AML_SSV  13.170  1500.860 
SSV 2018/04/20 18:07:38.054 AML_SSV  13.170  1500.865 
SSV 2018/04/20 18:07:38.094 AML_SSV  13.170  1500.863 
SSV 2018/04/20 18:07:38.134 AML_SSV  13.170  1500.864 
SSV 2018/04/20 18:07:38.174 AML_SSV  13.170  1500.857 
SSV 2018/04/20 18:07:38.214 AML_SSV  13.170  1500.863 
SSV 2018/04/20 18:07:38.254 AML_SSV  13.170  1500.858 
SSV 2018/04/20 18:07:38.294 AML_SSV  13.170  1500.866 
SSV 2018/04/20 18:07:38.334 AML_SSV  13.171  1500.867 
SSV 2018/04/20 18:07:38.374 AML_SSV  13.171  1500.862 
SSV 2018/04/20 18:07:38.414 AML_SSV  13.172  1500.864 
SSV 2018/04/20 18:07:38.454 AML_SSV  13.172  1500.864 
SSV 2018/04/20 18:07:38.494 AML_SSV  13.172  1500.859 
SSV 2018/04/20 18:07:38.534 AML_SSV  13.172  1500.863 
SSV 2018/04/20 18:07:38.574 AML_SSV  13.171  1500.868 
SSV 2018/04/20 18:07:38.614 AML_SSV  13.170  1500.864 
SSV 2018/04/20 18:07:38.654 AML_SSV  13.171  1500.865 
SSV 2018/04/20 18:07:38.694 AML_SSV  13.171  1500.869 
SSV 2018/04/20 18:07:38.734 AML_SSV  13.171  1500.860 
SSV 2018/04/20 18:07:38.774 AML_SSV  13.170  1500.863 
SSV 2018/04/20 18:07:38.814 AML_SSV  13.170  1500.866 
SSV 2018/04/20 18:07:38.854 AML_SSV  13.170  1500.865 
SSV 2018/04/20 18:07:38.894 AML_SSV  13.170  1500.870 
SSV 2018/04/20 18:07:38.934 AML_SSV  13.170  1500.872 
SSV 2018/04/20 18:07:38.974 AML_SSV  13.170  1500.867 
SSV 2018/04/20 18:07:39.014 AML_SSV  13.170  1500.867 
SSV 2018/04/20 18:07:39.054 AML_SSV  13.170  1500.868 
SSV 2018/04/20 18:07:39.094 AML_SSV  13.170  1500.874 
SSV 2018/04/20 18:07:39.134 AML_SSV  13.170  1500.873 
SSV 2018/04/20 18:07:39.174 AML_SSV  13.171  1500.874 
SSV 2018/04/20 18:07:39.214 AML_SSV  13.171  1500.874 
SSV 2018/04/20 18:07:39.254 AML_SSV  13.172  1500.876 
SSV 2018/04/20 18:07:39.294 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:39.334 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:39.374 AML_SSV  13.172  1500.868 
SSV 2018/04/20 18:07:39.414 AML_SSV  13.172  1500.875 
SSV 2018/04/20 18:07:39.454 AML_SSV  13.171  1500.872 
SSV 2018/04/20 18:07:39.494 AML_SSV  13.170  1500.876 
SSV 2018/04/20 18:07:39.534 AML_SSV  13.171  1500.868 
SSV 2018/04/20 18:07:39.574 AML_SSV  13.171  1500.870 
SSV 2018/04/20 18:07:39.614 AML_SSV  13.172  1500.875 
SSV 2018/04/20 18:07:39.654 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:39.694 AML_SSV  13.172  1500.875 
SSV 2018/04/20 18:07:39.734 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:39.774 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:39.814 AML_SSV  13.173  1500.869 
SSV 2018/04/20 18:07:39.854 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:39.895 AML_SSV  13.173  1500.865 
SSV 2018/04/20 18:07:39.934 AML_SSV  13.173  1500.867 
SSV 2018/04/20 18:07:39.974 AML_SSV  13.173  1500.866 
SSV 2018/04/20 18:07:40.014 AML_SSV  13.173  1500.867 
SSV 2018/04/20 18:07:40.054 AML_SSV  13.173  1500.869 
SSV 2018/04/20 18:07:40.094 AML_SSV  13.172  1500.866 
SSV 2018/04/20 18:07:40.134 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:40.174 AML_SSV  13.172  1500.872 
SSV 2018/04/20 18:07:40.214 AML_SSV  13.172  1500.871 
SSV 2018/04/20 18:07:40.254 AML_SSV  13.172  1500.861 
SSV 2018/04/20 18:07:40.294 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:40.334 AML_SSV  13.172  1500.867 
SSV 2018/04/20 18:07:40.375 AML_SSV  13.173  1500.871 
SSV 2018/04/20 18:07:40.414 AML_SSV  13.173  1500.863 
SSV 2018/04/20 18:07:40.454 AML_SSV  13.172  1500.870 
SSV 2018/04/20 18:07:40.494 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:40.535 AML_SSV  13.172  1500.871 
SSV 2018/04/20 18:07:40.575 AML_SSV  13.172  1500.868 
SSV 2018/04/20 18:07:40.614 AML_SSV  13.172  1500.869 
SSV 2018/04/20 18:07:40.654 AML_SSV  13.172  1500.871 
SSV 2018/04/20 18:07:40.694 AML_SSV  13.173  1500.869 
SSV 2018/04/20 18:07:40.735 AML_SSV  13.173  1500.867 
SSV 2018/04/20 18:07:40.775 AML_SSV  13.173  1500.867 
SSV 2018/04/20 18:07:40.814 AML_SSV  13.173  1500.871 
SSV 2018/04/20 18:07:40.854 AML_SSV  13.172  1500.873 
SSV 2018/04/20 18:07:40.894 AML_SSV  13.172  1500.871 
SSV 2018/04/20 18:07:40.935 AML_SSV  13.172  1500.868 
SSV 2018/04/20 18:07:40.975 AML_SSV  13.173  1500.871 
SSV 2018/04/20 18:07:41.015 AML_SSV  13.173  1500.868 
SSV 2018/04/20 18:07:41.054 AML_SSV  13.173  1500.872 
SSV 2018/04/20 18:07:41.095 AML_SSV  13.174  1500.871 
SSV 2018/04/20 18:07:41.135 AML_SSV  13.174  1500.870 
SSV 2018/04/20 18:07:41.175 AML_SSV  13.174  1500.873 
SSV 2018/04/20 18:07:41.215 AML_SSV  13.174  1500.872 
SSV 2018/04/20 18:07:41.255 AML_SSV  13.174  1500.873 
SSV 2018/04/20 18:07:41.295 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:41.335 AML_SSV  13.173  1500.876 
SSV 2018/04/20 18:07:41.375 AML_SSV  13.174  1500.874 
SSV 2018/04/20 18:07:41.415 AML_SSV  13.174  1500.876 
SSV 2018/04/20 18:07:41.455 AML_SSV  13.174  1500.874 
SSV 2018/04/20 18:07:41.495 AML_SSV  13.174  1500.873 
SSV 2018/04/20 18:07:41.535 AML_SSV  13.174  1500.868 
SSV 2018/04/20 18:07:41.575 AML_SSV  13.174  1500.869 
SSV 2018/04/20 18:07:41.615 AML_SSV  13.174  1500.866 
SSV 2018/04/20 18:07:41.655 AML_SSV  13.173  1500.870 
SSV 2018/04/20 18:07:41.695 AML_SSV  13.174  1500.872 
SSV 2018/04/20 18:07:41.735 AML_SSV  13.174  1500.873 
SSV 2018/04/20 18:07:41.775 AML_SSV  13.175  1500.870 
SSV 2018/04/20 18:07:41.815 AML_SSV  13.175  1500.870 
SSV 2018/04/20 18:07:41.855 AML_SSV  13.175  1500.867 
SSV 2018/04/20 18:07:41.895 AML_SSV  13.175  1500.869 
SSV 2018/04/20 18:07:41.935 AML_SSV  13.175  1500.864 
SSV 2018/04/20 18:07:41.975 AML_SSV  13.175  1500.868 
SSV 2018/04/20 18:07:42.015 AML_SSV  13.175  1500.872 
SSV 2018/04/20 18:07:42.055 AML_SSV  13.174  1500.866 
SSV 2018/04/20 18:07:42.095 AML_SSV  13.174  1500.864 
SSV 2018/04/20 18:07:42.135 AML_SSV  13.174  1500.861 
SSV 2018/04/20 18:07:42.175 AML_SSV  13.174  1500.865 
SSV 2018/04/20 18:07:42.215 AML_SSV  13.174  1500.867 
SSV 2018/04/20 18:07:42.255 AML_SSV  13.175  1500.871 
SSV 2018/04/20 18:07:42.294 AML_SSV  13.176  1500.872 
SSV 2018/04/20 18:07:42.335 AML_SSV  13.176  1500.867 
SSV 2018/04/20 18:07:42.375 AML_SSV  13.175  1500.869 
SSV 2018/04/20 18:07:42.415 AML_SSV  13.176  1500.868 
SSV 2018/04/20 18:07:42.455 AML_SSV  13.176  1500.868 
SSV 2018/04/20 18:07:42.495 AML_SSV  13.175  1500.864 
SSV 2018/04/20 18:07:42.535 AML_SSV  13.176  1500.865 
SSV 2018/04/20 18:07:42.575 AML_SSV  13.176  1500.868 
SSV 2018/04/20 18:07:42.615 AML_SSV  13.177  1500.872 
SSV 2018/04/20 18:07:42.655 AML_SSV  13.178  1500.870 
SSV 2018/04/20 18:07:42.695 AML_SSV  13.179  1500.867 
SSV 2018/04/20 18:07:42.735 AML_SSV  13.178  1500.869 
SSV 2018/04/20 18:07:42.775 AML_SSV  13.178  1500.868 
SSV 2018/04/20 18:07:42.815 AML_SSV  13.178  1500.867 
SSV 2018/04/20 18:07:42.855 AML_SSV  13.178  1500.868 
SSV 2018/04/20 18:07:42.895 AML_SSV  13.178  1500.871 
SSV 2018/04/20 18:07:42.935 AML_SSV  13.178  1500.867 
SSV 2018/04/20 18:07:42.975 AML_SSV  13.178  1500.871 
SSV 2018/04/20 18:07:43.015 AML_SSV  13.178  1500.871 
SSV 2018/04/20 18:07:43.055 AML_SSV  13.180  1500.872 
SSV 2018/04/20 18:07:43.095 AML_SSV  13.179  1500.871 
SSV 2018/04/20 18:07:43.135 AML_SSV  13.179  1500.868 
SSV 2018/04/20 18:07:43.175 AML_SSV  13.180  1500.872 
SSV 2018/04/20 18:07:43.215 AML_SSV  13.180  1500.873 
SSV 2018/04/20 18:07:43.255 AML_SSV  13.181  1500.875 
SSV 2018/04/20 18:07:43.295 AML_SSV  13.181  1500.874 
SSV 2018/04/20 18:07:43.335 AML_SSV  13.181  1500.870 
SSV 2018/04/20 18:07:43.375 AML_SSV  13.180  1500.871 
SSV 2018/04/20 18:07:43.415 AML_SSV  13.179  1500.873 
SSV 2018/04/20 18:07:43.455 AML_SSV  13.179  1500.874 
SSV 2018/04/20 18:07:43.495 AML_SSV  13.179  1500.879 
SSV 2018/04/20 18:07:43.535 AML_SSV  13.180  1500.875 
SSV 2018/04/20 18:07:43.575 AML_SSV  13.180  1500.873 
SSV 2018/04/20 18:07:43.615 AML_SSV  13.180  1500.872 
SSV 2018/04/20 18:07:43.655 AML_SSV  13.180  1500.877 
SSV 2018/04/20 18:07:43.695 AML_SSV  13.180  1500.874 
SSV 2018/04/20 18:07:43.735 AML_SSV  13.179  1500.871 
SSV 2018/04/20 18:07:43.775 AML_SSV  13.179  1500.877 
SSV 2018/04/20 18:07:43.815 AML_SSV  13.179  1500.875 
SSV 2018/04/20 18:07:43.855 AML_SSV  13.180  1500.872 
SSV 2018/04/20 18:07:43.895 AML_SSV  13.180  1500.876 
SSV 2018/04/20 18:07:43.935 AML_SSV  13.180  1500.879 
SSV 2018/04/20 18:07:43.975 AML_SSV  13.181  1500.870 
SSV 2018/04/20 18:07:44.015 AML_SSV  13.180  1500.875 
SSV 2018/04/20 18:07:44.055 AML_SSV  13.180  1500.878 
SSV 2018/04/20 18:07:44.095 AML_SSV  13.180  1500.878 
SSV 2018/04/20 18:07:44.135 AML_SSV  13.180  1500.868 
SSV 2018/04/20 18:07:44.175 AML_SSV  13.180  1500.873 
SSV 2018/04/20 18:07:44.215 AML_SSV  13.179  1500.876 
SSV 2018/04/20 18:07:44.255 AML_SSV  13.179  1500.872 
SSV 2018/04/20 18:07:44.295 AML_SSV  13.180  1500.877 
SSV 2018/04/20 18:07:44.335 AML_SSV  13.180  1500.875 
SSV 2018/04/20 18:07:44.375 AML_SSV  13.181  1500.877 
SSV 2018/04/20 18:07:44.415 AML_SSV  13.181  1500.878 
SSV 2018/04/20 18:07:44.455 AML_SSV  13.180  1500.876 
SSV 2018/04/20 18:07:44.495 AML_SSV  13.180  1500.879 
SSV 2018/04/20 18:07:44.535 AML_SSV  13.180  1500.879 
SSV 2018/04/20 18:07:44.575 AML_SSV  13.180  1500.880 
SSV 2018/04/20 18:07:44.615 AML_SSV  13.181  1500.877 
SSV 2018/04/20 18:07:44.655 AML_SSV  13.180  1500.879 
SSV 2018/04/20 18:07:44.695 AML_SSV  13.180  1500.878 
SSV 2018/04/20 18:07:44.735 AML_SSV  13.181  1500.882 
SSV 2018/04/20 18:07:44.775 AML_SSV  13.181  1500.881 
SSV 2018/04/20 18:07:44.815 AML_SSV  13.181  1500.879 
SSV 2018/04/20 18:07:44.855 AML_SSV  13.181  1500.884 
SSV 2018/04/20 18:07:44.895 AML_SSV  13.180  1500.885 
SSV 2018/04/20 18:07:44.935 AML_SSV  13.180  1500.886 
SSV 2018/04/20 18:07:44.975 AML_SSV  13.181  1500.879 
SSV 2018/04/20 18:07:45.015 AML_SSV  13.181  1500.881 
SSV 2018/04/20 18:07:45.055 AML_SSV  13.181  1500.886 
SSV 2018/04/20 18:07:45.095 AML_SSV  13.181  1500.881 
SSV 2018/04/20 18:07:45.135 AML_SSV  13.181  1500.883 
SSV 2018/04/20 18:07:45.175 AML_SSV  13.180  1500.882 
SSV 2018/04/20 18:07:45.215 AML_SSV  13.180  1500.881 
SSV 2018/04/20 18:07:45.255 AML_SSV  13.180  1500.880 
SSV 2018/04/20 18:07:45.295 AML_SSV  13.181  1500.884 
SSV 2018/04/20 18:07:45.335 AML_SSV  13.181  1500.883 
SSV 2018/04/20 18:07:45.375 AML_SSV  13.181  1500.886 
SSV 2018/04/20 18:07:45.415 AML_SSV  13.181  1500.881 
SSV 2018/04/20 18:07:45.455 AML_SSV  13.181  1500.882 
SSV 2018/04/20 18:07:45.495 AML_SSV  13.181  1500.885 
SSV 2018/04/20 18:07:45.535 AML_SSV  13.181  1500.884 
SSV 2018/04/20 18:07:45.575 AML_SSV  13.181  1500.886 
SSV 2018/04/20 18:07:45.615 AML_SSV  13.182  1500.888 
SSV 2018/04/20 18:07:45.655 AML_SSV  13.182  1500.884 
SSV 2018/04/20 18:07:45.695 AML_SSV  13.182  1500.889 
SSV 2018/04/20 18:07:45.735 AML_SSV  13.182  1500.884 
SSV 2018/04/20 18:07:45.775 AML_SSV  13.182  1500.886 
SSV 2018/04/20 18:07:45.815 AML_SSV  13.182  1500.884 
SSV 2018/04/20 18:07:45.854 AML_SSV  13.182  1500.889 
SSV 2018/04/20 18:07:45.895 AML_SSV  13.182  1500.885 
SSV 2018/04/20 18:07:45.934 AML_SSV  13.183  1500.887 
SSV 2018/04/20 18:07:45.974 AML_SSV  13.183  1500.883 
SSV 2018/04/20 18:07:46.015 AML_SSV  13.183  1500.885 
SSV 2018/04/20 18:07:46.054 AML_SSV  13.183  1500.887 
SSV 2018/04/20 18:07:46.094 AML_SSV  13.184  1500.889 
SSV 2018/04/20 18:07:46.134 AML_SSV  13.183  1500.889 
SSV 2018/04/20 18:07:46.174 AML_SSV  13.183  1500.889 
SSV 2018/04/20 18:07:46.214 AML_SSV  13.182  1500.890 
SSV 2018/04/20 18:07:46.254 AML_SSV  13.181  1500.889 
SSV 2018/04/20 18:07:46.294 AML_SSV  13.181  1500.886 
SSV 2018/04/20 18:07:46.334 AML_SSV  13.182  1500.888 
SSV 2018/04/20 18:07:46.374 AML_SSV  13.182  1500.891 
SSV 2018/04/20 18:07:46.414 AML_SSV  13.182  1500.884 
SSV 2018/04/20 18:07:46.454 AML_SSV  13.182  1500.891 
SSV 2018/04/20 18:07:46.494 AML_SSV  13.182  1500.886 
SSV 2018/04/20 18:07:46.534 AML_SSV  13.182  1500.891 
SSV 2018/04/20 18:07:46.574 AML_SSV  13.182  1500.886 
SSV 2018/04/20 18:07:46.614 AML_SSV  13.182  1500.892 
SSV 2018/04/20 18:07:46.654 AML_SSV  13.182  1500.888 
SSV 2018/04/20 18:07:46.694 AML_SSV  13.182  1500.889 
SSV 2018/04/20 18:07:46.734 AML_SSV  13.182  1500.890 
SSV 2018/04/20 18:07:46.774 AML_SSV  13.182  1500.889 
SSV 2018/04/20 18:07:46.814 AML_SSV  13.182  1500.891 
SSV 2018/04/20 18:07:46.854 AML_SSV  13.182  1500.888 
SSV 2018/04/20 18:07:46.894 AML_SSV  13.182  1500.887 
SSV 2018/04/20 18:07:46.934 AML_SSV  13.182  1500.886 
SSV 2018/04/20 18:07:46.974 AML_SSV  13.182  1500.892 
SSV 2018/04/20 18:07:47.014 AML_SSV  13.182  1500.895 
SSV 2018/04/20 18:07:47.054 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.094 AML_SSV  13.182  1500.892 
SSV 2018/04/20 18:07:47.134 AML_SSV  13.182  1500.897 
SSV 2018/04/20 18:07:47.174 AML_SSV  13.182  1500.894 
SSV 2018/04/20 18:07:47.214 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.254 AML_SSV  13.183  1500.899 
SSV 2018/04/20 18:07:47.295 AML_SSV  13.183  1500.887 
SSV 2018/04/20 18:07:47.335 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.374 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.414 AML_SSV  13.182  1500.895 
SSV 2018/04/20 18:07:47.454 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.494 AML_SSV  13.181  1500.891 
SSV 2018/04/20 18:07:47.534 AML_SSV  13.181  1500.890 
SSV 2018/04/20 18:07:47.574 AML_SSV  13.182  1500.898 
SSV 2018/04/20 18:07:47.614 AML_SSV  13.181  1500.893 
SSV 2018/04/20 18:07:47.655 AML_SSV  13.183  1500.895 
SSV 2018/04/20 18:07:47.695 AML_SSV  13.183  1500.896 
SSV 2018/04/20 18:07:47.734 AML_SSV  13.183  1500.898 
SSV 2018/04/20 18:07:47.774 AML_SSV  13.182  1500.894 
SSV 2018/04/20 18:07:47.815 AML_SSV  13.182  1500.897 
SSV 2018/04/20 18:07:47.855 AML_SSV  13.182  1500.896 
SSV 2018/04/20 18:07:47.894 AML_SSV  13.183  1500.893 
SSV 2018/04/20 18:07:47.935 AML_SSV  13.183  1500.898 
SSV 2018/04/20 18:07:47.975 AML_SSV  13.183  1500.901 
SSV 2018/04/20 18:07:48.015 AML_SSV  13.184  1500.901 
SSV 2018/04/20 18:07:48.055 AML_SSV  13.184  1500.901 
SSV 2018/04/20 18:07:48.095 AML_SSV  13.184  1500.903 
SSV 2018/04/20 18:07:48.135 AML_SSV  13.185  1500.904 
SSV 2018/04/20 18:07:48.175 AML_SSV  13.186  1500.903 
SSV 2018/04/20 18:07:48.215 AML_SSV  13.185  1500.903 
SSV 2018/04/20 18:07:48.255 AML_SSV  13.186  1500.908 
SSV 2018/04/20 18:07:48.295 AML_SSV  13.186  1500.907 
SSV 2018/04/20 18:07:48.335 AML_SSV  13.184  1500.906 
SSV 2018/04/20 18:07:48.375 AML_SSV  13.185  1500.909 
SSV 2018/04/20 18:07:48.415 AML_SSV  13.185  1500.908 
SSV 2018/04/20 18:07:48.454 AML_SSV  13.186  1500.905 
SSV 2018/04/20 18:07:48.495 AML_SSV  13.186  1500.910 
SSV 2018/04/20 18:07:48.535 AML_SSV  13.186  1500.914 
SSV 2018/04/20 18:07:48.575 AML_SSV  13.186  1500.912 
SSV 2018/04/20 18:07:48.615 AML_SSV  13.186  1500.913 
SSV 2018/04/20 18:07:48.655 AML_SSV  13.185  1500.915 
SSV 2018/04/20 18:07:48.695 AML_SSV  13.186  1500.916 
SSV 2018/04/20 18:07:48.735 AML_SSV  13.186  1500.913 
SSV 2018/04/20 18:07:48.775 AML_SSV  13.186  1500.917 
SSV 2018/04/20 18:07:48.815 AML_SSV  13.188  1500.912 
SSV 2018/04/20 18:07:48.855 AML_SSV  13.190  1500.911 
SSV 2018/04/20 18:07:48.894 AML_SSV  13.190  1500.911 
SSV 2018/04/20 18:07:48.934 AML_SSV  13.190  1500.910 
SSV 2018/04/20 18:07:48.974 AML_SSV  13.190  1500.911 
SSV 2018/04/20 18:07:49.015 AML_SSV  13.190  1500.917 
SSV 2018/04/20 18:07:49.054 AML_SSV  13.190  1500.909 
SSV 2018/04/20 18:07:49.095 AML_SSV  13.191  1500.918 
SSV 2018/04/20 18:07:49.135 AML_SSV  13.191  1500.914 
SSV 2018/04/20 18:07:49.175 AML_SSV  13.191  1500.920 
SSV 2018/04/20 18:07:49.214 AML_SSV  13.190  1500.914 
SSV 2018/04/20 18:07:49.255 AML_SSV  13.189  1500.917 
SSV 2018/04/20 18:07:49.294 AML_SSV  13.190  1500.917 
SSV 2018/04/20 18:07:49.335 AML_SSV  13.189  1500.917 
SSV 2018/04/20 18:07:49.375 AML_SSV  13.189  1500.920 
SSV 2018/04/20 18:07:49.415 AML_SSV  13.190  1500.916 
SSV 2018/04/20 18:07:49.454 AML_SSV  13.190  1500.917 
SSV 2018/04/20 18:07:49.495 AML_SSV  13.191  1500.918 
SSV 2018/04/20 18:07:49.535 AML_SSV  13.191  1500.920 
SSV 2018/04/20 18:07:49.575 AML_SSV  13.191  1500.915 
SSV 2018/04/20 18:07:49.614 AML_SSV  13.191  1500.916 
SSV 2018/04/20 18:07:49.654 AML_SSV  13.191  1500.918 
SSV 2018/04/20 18:07:49.694 AML_SSV  13.190  1500.921 
SSV 2018/04/20 18:07:49.734 AML_SSV  13.189  1500.920 
SSV 2018/04/20 18:07:49.775 AML_SSV  13.190  1500.913 
SSV 2018/04/20 18:07:49.815 AML_SSV  13.190  1500.920 
SSV 2018/04/20 18:07:49.855 AML_SSV  13.190  1500.919 
SSV 2018/04/20 18:07:49.895 AML_SSV  13.191  1500.918 
SSV 2018/04/20 18:07:49.935 AML_SSV  13.191  1500.921 
SSV 2018/04/20 18:07:49.975 AML_SSV  13.191  1500.926 
SSV 2018/04/20 18:07:50.015 AML_SSV  13.192  1500.925 
SSV 2018/04/20 18:07:50.055 AML_SSV  13.192  1500.925 
SSV 2018/04/20 18:07:50.095 AML_SSV  13.192  1500.923 
SSV 2018/04/20 18:07:50.135 AML_SSV  13.192  1500.927 
SSV 2018/04/20 18:07:50.175 AML_SSV  13.192  1500.927 
SSV 2018/04/20 18:07:50.215 AML_SSV  13.191  1500.924 
SSV 2018/04/20 18:07:50.255 AML_SSV  13.191  1500.924 
SSV 2018/04/20 18:07:50.295 AML_SSV  13.191  1500.925 
SSV 2018/04/20 18:07:50.335 AML_SSV  13.191  1500.927 
SSV 2018/04/20 18:07:50.375 AML_SSV  13.191  1500.929 
SSV 2018/04/20 18:07:50.415 AML_SSV  13.190  1500.929 
SSV 2018/04/20 18:07:50.455 AML_SSV  13.191  1500.926 
SSV 2018/04/20 18:07:50.495 AML_SSV  13.190  1500.926 
SSV 2018/04/20 18:07:50.535 AML_SSV  13.190  1500.921 
SSV 2018/04/20 18:07:50.575 AML_SSV  13.190  1500.924 
SSV 2018/04/20 18:07:50.614 AML_SSV  13.190  1500.923 
SSV 2018/04/20 18:07:50.654 AML_SSV  13.190  1500.923 
SSV 2018/04/20 18:07:50.695 AML_SSV  13.189  1500.924 
SSV 2018/04/20 18:07:50.734 AML_SSV  13.190  1500.927 
SSV 2018/04/20 18:07:50.775 AML_SSV  13.190  1500.921 
SSV 2018/04/20 18:07:50.815 AML_SSV  13.190  1500.925 
SSV 2018/04/20 18:07:50.855 AML_SSV  13.191  1500.926 
SSV 2018/04/20 18:07:50.895 AML_SSV  13.190  1500.923 
SSV 2018/04/20 18:07:50.935 AML_SSV  13.190  1500.923 
SSV 2018/04/20 18:07:50.975 AML_SSV  13.190  1500.924 
SSV 2018/04/20 18:07:51.015 AML_SSV  13.190  1500.921 
SSV 2018/04/20 18:07:51.055 AML_SSV  13.190  1500.927 
SSV 2018/04/20 18:07:51.095 AML_SSV  13.190  1500.916 
SSV 2018/04/20 18:07:51.135 AML_SSV  13.191  1500.926 
SSV 2018/04/20 18:07:51.175 AML_SSV  13.191  1500.923 
SSV 2018/04/20 18:07:51.215 AML_SSV  13.191  1500.929 
SSV 2018/04/20 18:07:51.255 AML_SSV  13.190  1500.927 
SSV 2018/04/20 18:07:51.295 AML_SSV  13.190  1500.930 
SSV 2018/04/20 18:07:51.334 AML_SSV  13.190  1500.930 
SSV 2018/04/20 18:07:51.375 AML_SSV  13.190  1500.932 
SSV 2018/04/20 18:07:51.415 AML_SSV  13.190  1500.928 
SSV 2018/04/20 18:07:51.455 AML_SSV  13.191  1500.927 
SSV 2018/04/20 18:07:51.495 AML_SSV  13.191  1500.932 
SSV 2018/04/20 18:07:51.535 AML_SSV  13.191  1500.932 
SSV 2018/04/20 18:07:51.575 AML_SSV  13.191  1500.935 
SSV 2018/04/20 18:07:51.615 AML_SSV  13.191  1500.935 
SSV 2018/04/20 18:07:51.655 AML_SSV  13.192  1500.932 
SSV 2018/04/20 18:07:51.695 AML_SSV  13.191  1500.931 
SSV 2018/04/20 18:07:51.735 AML_SSV  13.191  1500.933 
SSV 2018/04/20 18:07:51.775 AML_SSV  13.191  1500.927 
SSV 2018/04/20 18:07:51.815 AML_SSV  13.191  1500.928 
SSV 2018/04/20 18:07:51.855 AML_SSV  13.191  1500.928 
SSV 2018/04/20 18:07:51.895 AML_SSV  13.191  1500.929 
SSV 2018/04/20 18:07:51.935 AML_SSV  13.191  1500.935 
SSV 2018/04/20 18:07:51.975 AML_SSV  13.192  1500.933 
SSV 2018/04/20 18:07:52.015 AML_SSV  13.192  1500.933 
SSV 2018/04/20 18:07:52.055 AML_SSV  13.192  1500.934 
SSV 2018/04/20 18:07:52.095 AML_SSV  13.192  1500.933 
SSV 2018/04/20 18:07:52.135 AML_SSV  13.192  1500.933 
SSV 2018/04/20 18:07:52.175 AML_SSV  13.193  1500.934 
SSV 2018/04/20 18:07:52.215 AML_SSV  13.194  1500.935 
SSV 2018/04/20 18:07:52.255 AML_SSV  13.194  1500.933 
SSV 2018/04/20 18:07:52.295 AML_SSV  13.194  1500.932 
SSV 2018/04/20 18:07:52.335 AML_SSV  13.194  1500.937 
SSV 2018/04/20 18:07:52.375 AML_SSV  13.193  1500.932 
SSV 2018/04/20 18:07:52.415 AML_SSV  13.193  1500.934 
SSV 2018/04/20 18:07:52.455 AML_SSV  13.192  1500.933 
SSV 2018/04/20 18:07:52.495 AML_SSV  13.193  1500.933 
SSV 2018/04/20 18:07:52.535 AML_SSV  13.194  1500.935 
SSV 2018/04/20 18:07:52.575 AML_SSV  13.195  1500.934 
SSV 2018/04/20 18:07:52.615 AML_SSV  13.195  1500.936 
SSV 2018/04/20 18:07:52.655 AML_SSV  13.195  1500.938 
SSV 2018/04/20 18:07:52.695 AML_SSV  13.195  1500.934 
SSV 2018/04/20 18:07:52.735 AML_SSV  13.194  1500.936 
SSV 2018/04/20 18:07:52.775 AML_SSV  13.193  1500.936 
SSV 2018/04/20 18:07:52.815 AML_SSV  13.194  1500.936 
SSV 2018/04/20 18:07:52.855 AML_SSV  13.193  1500.937 
SSV 2018/04/20 18:07:52.895 AML_SSV  13.193  1500.935 
SSV 2018/04/20 18:07:52.935 AML_SSV  13.193  1500.941 
SSV 2018/04/20 18:07:52.975 AML_SSV  13.193  1500.939 
SSV 2018/04/20 18:07:53.015 AML_SSV  13.192  1500.938 
SSV 2018/04/20 18:07:53.055 AML_SSV  13.193  1500.937 
SSV 2018/04/20 18:07:53.095 AML_SSV  13.194  1500.940 
SSV 2018/04/20 18:07:53.135 AML_SSV  13.194  1500.936 
SSV 2018/04/20 18:07:53.175 AML_SSV  13.194  1500.941 
SSV 2018/04/20 18:07:53.215 AML_SSV  13.193  1500.940 
SSV 2018/04/20 18:07:53.255 AML_SSV  13.192  1500.941 
SSV 2018/04/20 18:07:53.295 AML_SSV  13.193  1500.945 
SSV 2018/04/20 18:07:53.335 AML_SSV  13.193  1500.941 
SSV 2018/04/20 18:07:53.375 AML_SSV  13.194  1500.946 
SSV 2018/04/20 18:07:53.415 AML_SSV  13.194  1500.937 
SSV 2018/04/20 18:07:53.455 AML_SSV  13.194  1500.938 
SSV 2018/04/20 18:07:53.495 AML_SSV  13.194  1500.942 
SSV 2018/04/20 18:07:53.535 AML_SSV  13.193  1500.939 
SSV 2018/04/20 18:07:53.575 AML_SSV  13.193  1500.944 
SSV 2018/04/20 18:07:53.615 AML_SSV  13.193  1500.947 
SSV 2018/04/20 18:07:53.655 AML_SSV  13.194  1500.941 
SSV 2018/04/20 18:07:53.695 AML_SSV  13.194  1500.939 
SSV 2018/04/20 18:07:53.735 AML_SSV  13.194  1500.943 
SSV 2018/04/20 18:07:53.775 AML_SSV  13.193  1500.948 
SSV 2018/04/20 18:07:53.815 AML_SSV  13.193  1500.944 
SSV 2018/04/20 18:07:53.855 AML_SSV  13.192  1500.945 
SSV 2018/04/20 18:07:53.895 AML_SSV  13.192  1500.948 
SSV 2018/04/20 18:07:53.935 AML_SSV  13.194  1500.946 
SSV 2018/04/20 18:07:53.975 AML_SSV  13.195  1500.949 
SSV 2018/04/20 18:07:54.015 AML_SSV  13.195  1500.947 
SSV 2018/04/20 18:07:54.055 AML_SSV  13.195  1500.943 
SSV 2018/04/20 18:07:54.095 AML_SSV  13.195  1500.943 
SSV 2018/04/20 18:07:54.135 AML_SSV  13.195  1500.946 
SSV 2018/04/20 18:07:54.175 AML_SSV  13.195  1500.944 
SSV 2018/04/20 18:07:54.215 AML_SSV  13.196  1500.945 
SSV 2018/04/20 18:07:54.255 AML_SSV  13.195  1500.949 
SSV 2018/04/20 18:07:54.295 AML_SSV  13.196  1500.946 
SSV 2018/04/20 18:07:54.335 AML_SSV  13.196  1500.952 
SSV 2018/04/20 18:07:54.375 AML_SSV  13.197  1500.949 
SSV 2018/04/20 18:07:54.415 AML_SSV  13.196  1500.952 
SSV 2018/04/20 18:07:54.455 AML_SSV  13.196  1500.948 
SSV 2018/04/20 18:07:54.495 AML_SSV  13.197  1500.954 
SSV 2018/04/20 18:07:54.535 AML_SSV  13.197  1500.947 
SSV 2018/04/20 18:07:54.575 AML_SSV  13.197  1500.943 
SSV 2018/04/20 18:07:54.615 AML_SSV  13.197  1500.950 
SSV 2018/04/20 18:07:54.655 AML_SSV  13.196  1500.950 
SSV 2018/04/20 18:07:54.695 AML_SSV  13.196  1500.953 
SSV 2018/04/20 18:07:54.735 AML_SSV  13.196  1500.940 
SSV 2018/04/20 18:07:54.775 AML_SSV  13.195  1500.939 
SSV 2018/04/20 18:07:54.815 AML_SSV  13.195  1500.941 
SSV 2018/04/20 18:07:54.855 AML_SSV  13.195  1500.939 
SSV 2018/04/20 18:07:54.895 AML_SSV  13.195  1500.955 
SSV 2018/04/20 18:07:54.935 AML_SSV  13.195  1500.948 
SSV 2018/04/20 18:07:54.975 AML_SSV  13.196  1500.945 
SSV 2018/04/20 18:07:55.015 AML_SSV  13.195  1500.948 
SSV 2018/04/20 18:07:55.055 AML_SSV  13.195  1500.953 
SSV 2018/04/20 18:07:55.095 AML_SSV  13.196  1500.958 
SSV 2018/04/20 18:07:55.135 AML_SSV  13.195  1500.943 
SSV 2018/04/20 18:07:55.175 AML_SSV  13.196  1500.945 
SSV 2018/04/20 18:07:55.215 AML_SSV  13.196  1500.947 
SSV 2018/04/20 18:07:55.255 AML_SSV  13.196  1500.939 
SSV 2018/04/20 18:07:55.295 AML_SSV  13.197  1500.936 
SSV 2018/04/20 18:07:55.335 AML_SSV  13.197  1500.940 
SSV 2018/04/20 18:07:55.375 AML_SSV  13.196  1500.943 
SSV 2018/04/20 18:07:55.415 AML_SSV  13.196  1500.941 
SSV 2018/04/20 18:07:55.455 AML_SSV  13.196  1500.946 
SSV 2018/04/20 18:07:55.495 AML_SSV  13.197  1500.945 
SSV 2018/04/20 18:07:55.535 AML_SSV  13.197  1500.941 
SSV 2018/04/20 18:07:55.575 AML_SSV  13.197  1500.946 
SSV 2018/04/20 18:07:55.615 AML_SSV  13.197  1500.943 
SSV 2018/04/20 18:07:55.655 AML_SSV  13.197  1500.941 
SSV 2018/04/20 18:07:55.695 AML_SSV  13.196  1500.941 
SSV 2018/04/20 18:07:55.735 AML_SSV  13.196  1500.944 
SSV 2018/04/20 18:07:55.775 AML_SSV  13.196  1500.946 
SSV 2018/04/20 18:07:55.815 AML_SSV  13.196  1500.943 
SSV 2018/04/20 18:07:55.855 AML_SSV  13.197  1500.941 
SSV 2018/04/20 18:07:55.895 AML_SSV  13.197  1500.949 
SSV 2018/04/20 18:07:55.935 AML_SSV  13.197  1500.943 
SSV 2018/04/20 18:07:55.975 AML_SSV  13.196  1500.947 
SSV 2018/04/20 18:07:56.015 AML_SSV  13.196  1500.946 
SSV 2018/04/20 18:07:56.055 AML_SSV  13.197  1500.944 
SSV 2018/04/20 18:07:56.095 AML_SSV  13.197  1500.942 
SSV 2018/04/20 18:07:56.135 AML_SSV  13.197  1500.942 
SSV 2018/04/20 18:07:56.175 AML_SSV  13.197  1500.936 
SSV 2018/04/20 18:07:56.215 AML_SSV  13.197  1500.944 
SSV 2018/04/20 18:07:56.255 AML_SSV  13.197  1500.945 
SSV 2018/04/20 18:07:56.295 AML_SSV  13.197  1500.948 
SSV 2018/04/20 18:07:56.335 AML_SSV  13.197  1500.944 
SSV 2018/04/20 18:07:56.375 AML_SSV  13.197  1500.946 
SSV 2018/04/20 18:07:56.415 AML_SSV  13.196  1500.937 
SSV 2018/04/20 18:07:56.455 AML_SSV  13.196  1500.949 
SSV 2018/04/20 18:07:56.495 AML_SSV  13.197  1500.947 
SSV 2018/04/20 18:07:56.535 AML_SSV  13.197  1500.957 
SSV 2018/04/20 18:07:56.575 AML_SSV  13.197  1500.948 
SSV 2018/04/20 18:07:56.615 AML_SSV  13.197  1500.952 
SSV 2018/04/20 18:07:56.655 AML_SSV  13.197  1500.951 
SSV 2018/04/20 18:07:56.695 AML_SSV  13.198  1500.954 
SSV 2018/04/20 18:07:56.735 AML_SSV  13.198  1500.955 
SSV 2018/04/20 18:07:56.775 AML_SSV  13.197  1500.951 
SSV 2018/04/20 18:07:56.815 AML_SSV  13.197  1500.961 
SSV 2018/04/20 18:07:56.855 AML_SSV  13.197  1500.959 
SSV 2018/04/20 18:07:56.895 AML_SSV  13.197  1500.955 
SSV 2018/04/20 18:07:56.935 AML_SSV  13.197  1500.957 
SSV 2018/04/20 18:07:56.975 AML_SSV  13.197  1500.956 
SSV 2018/04/20 18:07:57.014 AML_SSV  13.197  1500.956 
SSV 2018/04/20 18:07:57.054 AML_SSV  13.197  1500.959 
SSV 2018/04/20 18:07:57.094 AML_SSV  13.198  1500.956 
SSV 2018/04/20 18:07:57.134 AML_SSV  13.198  1500.956 
SSV 2018/04/20 18:07:57.174 AML_SSV  13.199  1500.954 
SSV 2018/04/20 18:07:57.214 AML_SSV  13.198  1500.955 
SSV 2018/04/20 18:07:57.254 AML_SSV  13.198  1500.956 
SSV 2018/04/20 18:07:57.294 AML_SSV  13.198  1500.950 
SSV 2018/04/20 18:07:57.334 AML_SSV  13.199  1500.952 
SSV 2018/04/20 18:07:57.374 AML_SSV  13.200  1500.956 
SSV 2018/04/20 18:07:57.414 AML_SSV  13.200  1500.951 
SSV 2018/04/20 18:07:57.454 AML_SSV  13.200  1500.947 
SSV 2018/04/20 18:07:57.494 AML_SSV  13.199  1500.953 
SSV 2018/04/20 18:07:57.534 AML_SSV  13.198  1500.953 
SSV 2018/04/20 18:07:57.574 AML_SSV  13.199  1500.955 
SSV 2018/04/20 18:07:57.614 AML_SSV  13.201  1500.956 
SSV 2018/04/20 18:07:57.654 AML_SSV  13.202  1500.955 
SSV 2018/04/20 18:07:57.694 AML_SSV  13.202  1500.958 
SSV 2018/04/20 18:07:57.734 AML_SSV  13.202  1500.958 
SSV 2018/04/20 18:07:57.774 AML_SSV  13.201  1500.954 
SSV 2018/04/20 18:07:57.814 AML_SSV  13.201  1500.955 
SSV 2018/04/20 18:07:57.854 AML_SSV  13.201  1500.958 
SSV 2018/04/20 18:07:57.894 AML_SSV  13.202  1500.958 
SSV 2018/04/20 18:07:57.934 AML_SSV  13.203  1500.961 
SSV 2018/04/20 18:07:57.974 AML_SSV  13.203  1500.959 
SSV 2018/04/20 18:07:58.014 AML_SSV  13.203  1500.957 
SSV 2018/04/20 18:07:58.054 AML_SSV  13.203  1500.961 
SSV 2018/04/20 18:07:58.094 AML_SSV  13.203  1500.961 
SSV 2018/04/20 18:07:58.134 AML_SSV  13.203  1500.959 
SSV 2018/04/20 18:07:58.174 AML_SSV  13.203  1500.961 
SSV 2018/04/20 18:07:58.214 AML_SSV  13.204  1500.958 
SSV 2018/04/20 18:07:58.254 AML_SSV  13.204  1500.967 
SSV 2018/04/20 18:07:58.294 AML_SSV  13.205  1500.966 
SSV 2018/04/20 18:07:58.334 AML_SSV  13.204  1500.961 
SSV 2018/04/20 18:07:58.374 AML_SSV  13.203  1500.961 
SSV 2018/04/20 18:07:58.414 AML_SSV  13.203  1500.967 
SSV 2018/04/20 18:07:58.454 AML_SSV  13.203  1500.964 
SSV 2018/04/20 18:07:58.494 AML_SSV  13.204  1500.962 
SSV 2018/04/20 18:07:58.534 AML_SSV  13.205  1500.958 
SSV 2018/04/20 18:07:58.574 AML_SSV  13.204  1500.960 
SSV 2018/04/20 18:07:58.614 AML_SSV  13.204  1500.964 
SSV 2018/04/20 18:07:58.654 AML_SSV  13.203  1500.959 
SSV 2018/04/20 18:07:58.694 AML_SSV  13.203  1500.965 
SSV 2018/04/20 18:07:58.734 AML_SSV  13.203  1500.976 
SSV 2018/04/20 18:07:58.774 AML_SSV  13.204  1500.967 
SSV 2018/04/20 18:07:58.814 AML_SSV  13.204  1500.970 
SSV 2018/04/20 18:07:58.854 AML_SSV  13.204  1500.973 
SSV 2018/04/20 18:07:58.894 AML_SSV  13.205  1500.965 
SSV 2018/04/20 18:07:58.935 AML_SSV  13.204  1500.968 
SSV 2018/04/20 18:07:58.974 AML_SSV  13.204  1500.969 
SSV 2018/04/20 18:07:59.014 AML_SSV  13.203  1500.973 
SSV 2018/04/20 18:07:59.054 AML_SSV  13.203  1500.970 
SSV 2018/04/20 18:07:59.095 AML_SSV  13.202  1500.976 
SSV 2018/04/20 18:07:59.134 AML_SSV  13.203  1500.979 
SSV 2018/04/20 18:07:59.174 AML_SSV  13.203  1500.986 
SSV 2018/04/20 18:07:59.215 AML_SSV  13.203  1500.988 
SSV 2018/04/20 18:07:59.254 AML_SSV  13.204  1500.982 
SSV 2018/04/20 18:07:59.294 AML_SSV  13.205  1500.985 
SSV 2018/04/20 18:07:59.335 AML_SSV  13.205  1500.986 
SSV 2018/04/20 18:07:59.374 AML_SSV  13.205  1500.990 
SSV 2018/04/20 18:07:59.414 AML_SSV  13.205  1500.991 
SSV 2018/04/20 18:07:59.455 AML_SSV  13.205  1500.993 
SSV 2018/04/20 18:07:59.494 AML_SSV  13.205  1500.994 
SSV 2018/04/20 18:07:59.535 AML_SSV  13.205  1500.995 
SSV 2018/04/20 18:07:59.575 AML_SSV  13.205  1500.990 
SSV 2018/04/20 18:07:59.615 AML_SSV  13.205  1500.985 
SSV 2018/04/20 18:07:59.655 AML_SSV  13.205  1500.994 
SSV 2018/04/20 18:07:59.695 AML_SSV  13.205  1500.996 
SSV 2018/04/20 18:07:59.735 AML_SSV  13.205  1500.996 
SSV 2018/04/20 18:07:59.775 AML_SSV  13.204  1500.991 
SSV 2018/04/20 18:07:59.815 AML_SSV  13.205  1500.992 
SSV 2018/04/20 18:07:59.855 AML_SSV  13.206  1500.996 
SSV 2018/04/20 18:07:59.895 AML_SSV  13.205  1500.994 
SSV 2018/04/20 18:07:59.935 AML_SSV  13.205  1500.995 
SSV 2018/04/20 18:07:59.975 AML_SSV  13.206  1500.994 
SSV 2018/04/20 18:08:00.015 AML_SSV  13.204  1500.992 
SSV 2018/04/20 18:08:00.055 AML_SSV  13.205  1500.992 
SSV 2018/04/20 18:08:00.095 AML_SSV  13.206  1500.991 
SSV 2018/04/20 18:08:00.135 AML_SSV  13.206  1500.990 
SSV 2018/04/20 18:08:00.175 AML_SSV  13.206  1500.995 
SSV 2018/04/20 18:08:00.215 AML_SSV  13.206  1500.989 
SSV 2018/04/20 18:08:00.255 AML_SSV  13.206  1500.987 
SSV 2018/04/20 18:08:00.295 AML_SSV  13.206  1500.985 
SSV 2018/04/20 18:08:00.335 AML_SSV  13.207  1500.991 
SSV 2018/04/20 18:08:00.375 AML_SSV  13.207  1500.981 
SSV 2018/04/20 18:08:00.415 AML_SSV  13.207  1500.986 
SSV 2018/04/20 18:08:00.455 AML_SSV  13.206  1500.992 
SSV 2018/04/20 18:08:00.495 AML_SSV  13.205  1500.996 
SSV 2018/04/20 18:08:00.535 AML_SSV  13.204  1500.986 
SSV 2018/04/20 18:08:00.575 AML_SSV  13.204  1500.985 
SSV 2018/04/20 18:08:00.615 AML_SSV  13.205  1500.986 
SSV 2018/04/20 18:08:00.655 AML_SSV  13.204  1500.988 
SSV 2018/04/20 18:08:00.695 AML_SSV  13.205  1500.986 
SSV 2018/04/20 18:08:00.735 AML_SSV  13.206  1500.986 
SSV 2018/04/20 18:08:00.775 AML_SSV  13.206  1500.987 
SSV 2018/04/20 18:08:00.815 AML_SSV  13.206  1500.986 
SSV 2018/04/20 18:08:00.855 AML_SSV  13.205  1500.982 
SSV 2018/04/20 18:08:00.895 AML_SSV  13.204  1500.992 
SSV 2018/04/20 18:08:00.935 AML_SSV  13.204  1500.988 
SSV 2018/04/20 18:08:00.975 AML_SSV  13.205  1500.985 
SSV 2018/04/20 18:08:01.015 AML_SSV  13.205  1500.980 
SSV 2018/04/20 18:08:01.055 AML_SSV  13.206  1500.978 
SSV 2018/04/20 18:08:01.095 AML_SSV  13.206  1500.978 
SSV 2018/04/20 18:08:01.135 AML_SSV  13.205  1500.981 
SSV 2018/04/20 18:08:01.175 AML_SSV  13.205  1500.974 
SSV 2018/04/20 18:08:01.215 AML_SSV  13.206  1500.978 
SSV 2018/04/20 18:08:01.255 AML_SSV  13.207  1500.979 
SSV 2018/04/20 18:08:01.295 AML_SSV  13.207  1500.983 
SSV 2018/04/20 18:08:01.335 AML_SSV  13.206  1500.984 
SSV 2018/04/20 18:08:01.375 AML_SSV  13.206  1500.983 
SSV 2018/04/20 18:08:01.415 AML_SSV  13.206  1500.988 
SSV 2018/04/20 18:08:01.455 AML_SSV  13.206  1500.976 
SSV 2018/04/20 18:08:01.495 AML_SSV  13.207  1500.987 
SSV 2018/04/20 18:08:01.535 AML_SSV  13.207  1500.987 
SSV 2018/04/20 18:08:01.575 AML_SSV  13.208  1500.983 
SSV 2018/04/20 18:08:01.615 AML_SSV  13.208  1500.983 
SSV 2018/04/20 18:08:01.655 AML_SSV  13.208  1500.983 
SSV 2018/04/20 18:08:01.695 AML_SSV  13.208  1500.987 
SSV 2018/04/20 18:08:01.735 AML_SSV  13.208  1500.998 
SSV 2018/04/20 18:08:01.775 AML_SSV  13.209  1500.988 
SSV 2018/04/20 18:08:01.815 AML_SSV  13.209  1500.994 
SSV 2018/04/20 18:08:01.855 AML_SSV  13.209  1500.986 
SSV 2018/04/20 18:08:01.895 AML_SSV  13.209  1500.989 
SSV 2018/04/20 18:08:01.935 AML_SSV  13.209  1500.989 
SSV 2018/04/20 18:08:01.975 AML_SSV  13.208  1500.988 
SSV 2018/04/20 18:08:02.015 AML_SSV  13.208  1500.990 
SSV 2018/04/20 18:08:02.055 AML_SSV  13.209  1500.988 
SSV 2018/04/20 18:08:02.095 AML_SSV  13.208  1500.990 
SSV 2018/04/20 18:08:02.135 AML_SSV  13.209  1500.987 
SSV 2018/04/20 18:08:02.175 AML_SSV  13.209  1500.993 
SSV 2018/04/20 18:08:02.215 AML_SSV  13.208  1500.989 
SSV 2018/04/20 18:08:02.255 AML_SSV  13.209  1500.989 
SSV 2018/04/20 18:08:02.295 AML_SSV  13.209  1500.984 
SSV 2018/04/20 18:08:02.335 AML_SSV  13.210  1500.988 
SSV 2018/04/20 18:08:02.375 AML_SSV  13.210  1500.988 
SSV 2018/04/20 18:08:02.415 AML_SSV  13.208  1500.984 
SSV 2018/04/20 18:08:02.455 AML_SSV  13.208  1500.987 
SSV 2018/04/20 18:08:02.495 AML_SSV  13.208  1500.984 
SSV 2018/04/20 18:08:02.535 AML_SSV  13.208  1500.988 
SSV 2018/04/20 18:08:02.575 AML_SSV  13.210  1500.987 
SSV 2018/04/20 18:08:02.615 AML_SSV  13.210  1500.988 
SSV 2018/04/20 18:08:02.655 AML_SSV  13.210  1500.991 
SSV 2018/04/20 18:08:02.695 AML_SSV  13.210  1500.987 
SSV 2018/04/20 18:08:02.735 AML_SSV  13.210  1500.986 
SSV 2018/04/20 18:08:02.775 AML_SSV  13.209  1500.992 
SSV 2018/04/20 18:08:02.815 AML_SSV  13.209  1500.994 
SSV 2018/04/20 18:08:02.855 AML_SSV  13.210  1500.991 
SSV 2018/04/20 18:08:02.895 AML_SSV  13.210  1500.992 
SSV 2018/04/20 18:08:02.935 AML_SSV  13.210  1500.988 
SSV 2018/04/20 18:08:02.975 AML_SSV  13.210  1500.990 
SSV 2018/04/20 18:08:03.015 AML_SSV  13.210  1500.988 
SSV 2018/04/20 18:08:03.055 AML_SSV  13.210  1500.995 
SSV 2018/04/20 18:08:03.095 AML_SSV  13.210  1500.996 
SSV 2018/04/20 18:08:03.135 AML_SSV  13.210  1500.997 
SSV 2018/04/20 18:08:03.175 AML_SSV  13.210  1500.992 
SSV 2018/04/20 18:08:03.215 AML_SSV  13.210  1500.995 
SSV 2018/04/20 18:08:03.255 AML_SSV  13.210  1500.996 
SSV 2018/04/20 18:08:03.295 AML_SSV  13.210  1501.003 
SSV 2018/04/20 18:08:03.335 AML_SSV  13.211  1501.007 
SSV 2018/04/20 18:08:03.375 AML_SSV  13.210  1501.000 
SSV 2018/04/20 18:08:03.415 AML_SSV  13.210  1501.006 
SSV 2018/04/20 18:08:03.455 AML_SSV  13.210  1501.006 
SSV 2018/04/20 18:08:03.495 AML_SSV  13.210  1501.010 
SSV 2018/04/20 18:08:03.535 AML_SSV  13.209  1501.007 
SSV 2018/04/20 18:08:03.575 AML_SSV  13.210  1501.009 
SSV 2018/04/20 18:08:03.615 AML_SSV  13.210  1501.015 
SSV 2018/04/20 18:08:03.655 AML_SSV  13.210  1501.017 
SSV 2018/04/20 18:08:03.695 AML_SSV  13.210  1501.012 
SSV 2018/04/20 18:08:03.735 AML_SSV  13.209  1501.013 
SSV 2018/04/20 18:08:03.775 AML_SSV  13.209  1501.015 
SSV 2018/04/20 18:08:03.815 AML_SSV  13.210  1501.015 
SSV 2018/04/20 18:08:03.855 AML_SSV  13.210  1501.016 
SSV 2018/04/20 18:08:03.895 AML_SSV  13.210  1501.013 
SSV 2018/04/20 18:08:03.935 AML_SSV  13.210  1501.011 
SSV 2018/04/20 18:08:03.975 AML_SSV  13.210  1501.014 
SSV 2018/04/20 18:08:04.015 AML_SSV  13.211  1501.015 
SSV 2018/04/20 18:08:04.055 AML_SSV  13.211  1501.018 
SSV 2018/04/20 18:08:04.095 AML_SSV  13.211  1501.022 
SSV 2018/04/20 18:08:04.135 AML_SSV  13.210  1501.022 
SSV 2018/04/20 18:08:04.175 AML_SSV  13.210  1501.021 
SSV 2018/04/20 18:08:04.215 AML_SSV  13.210  1501.017 
SSV 2018/04/20 18:08:04.255 AML_SSV  13.210  1501.015 
SSV 2018/04/20 18:08:04.295 AML_SSV  13.211  1501.017 
SSV 2018/04/20 18:08:04.335 AML_SSV  13.212  1501.019 
SSV 2018/04/20 18:08:04.375 AML_SSV  13.212  1501.021 
SSV 2018/04/20 18:08:04.415 AML_SSV  13.212  1501.027 
SSV 2018/04/20 18:08:04.455 AML_SSV  13.212  1501.024 
SSV 2018/04/20 18:08:04.495 AML_SSV  13.212  1501.022 
SSV 2018/04/20 18:08:04.535 AML_SSV  13.212  1501.023 
SSV 2018/04/20 18:08:04.575 AML_SSV  13.212  1501.022 
SSV 2018/04/20 18:08:04.615 AML_SSV  13.212  1501.023 
SSV 2018/04/20 18:08:04.655 AML_SSV  13.211  1501.017 
SSV 2018/04/20 18:08:04.695 AML_SSV  13.210  1501.021 
SSV 2018/04/20 18:08:04.735 AML_SSV  13.210  1501.021 
SSV 2018/04/20 18:08:04.775 AML_SSV  13.210  1501.021 
SSV 2018/04/20 18:08:04.815 AML_SSV  13.211  1501.021 
SSV 2018/04/20 18:08:04.855 AML_SSV  13.212  1501.022 
SSV 2018/04/20 18:08:04.895 AML_SSV  13.213  1501.022 
SSV 2018/04/20 18:08:04.935 AML_SSV  13.213  1501.019 
SSV 2018/04/20 18:08:04.975 AML_SSV  13.213  1501.019 
SSV 2018/04/20 18:08:05.015 AML_SSV  13.213  1501.016 
SSV 2018/04/20 18:08:05.055 AML_SSV  13.213  1501.016 
SSV 2018/04/20 18:08:05.095 AML_SSV  13.213  1501.018 
SSV 2018/04/20 18:08:05.135 AML_SSV  13.212  1501.017 
SSV 2018/04/20 18:08:05.175 AML_SSV  13.212  1501.015 
SSV 2018/04/20 18:08:05.215 AML_SSV  13.212  1501.009 
SSV 2018/04/20 18:08:05.255 AML_SSV  13.212  1501.014 
SSV 2018/04/20 18:08:05.295 AML_SSV  13.212  1501.008 
SSV 2018/04/20 18:08:05.335 AML_SSV  13.213  1501.018 
SSV 2018/04/20 18:08:05.376 AML_SSV  13.213  1501.011 
SSV 2018/04/20 18:08:05.416 AML_SSV  13.213  1501.007 
SSV 2018/04/20 18:08:05.455 AML_SSV  13.213  1501.014 
SSV 2018/04/20 18:08:05.495 AML_SSV  13.213  1501.013 
SSV 2018/04/20 18:08:05.536 AML_SSV  13.213  1501.011 
SSV 2018/04/20 18:08:05.575 AML_SSV  13.214  1501.014 
SSV 2018/04/20 18:08:05.615 AML_SSV  13.213  1501.014 
SSV 2018/04/20 18:08:05.655 AML_SSV  13.213  1501.016 
SSV 2018/04/20 18:08:05.695 AML_SSV  13.213  1501.012 
SSV 2018/04/20 18:08:05.735 AML_SSV  13.214  1501.009 
SSV 2018/04/20 18:08:05.775 AML_SSV  13.214  1501.013 
SSV 2018/04/20 18:08:05.815 AML_SSV  13.215  1501.018 
SSV 2018/04/20 18:08:05.855 AML_SSV  13.215  1501.017 
SSV 2018/04/20 18:08:05.895 AML_SSV  13.214  1501.016 
SSV 2018/04/20 18:08:05.936 AML_SSV  13.214  1501.015 
SSV 2018/04/20 18:08:05.975 AML_SSV  13.215  1501.013 
SSV 2018/04/20 18:08:06.015 AML_SSV  13.216  1501.018 
SSV 2018/04/20 18:08:06.055 AML_SSV  13.216  1501.009 
SSV 2018/04/20 18:08:06.096 AML_SSV  13.215  1501.012 
SSV 2018/04/20 18:08:06.136 AML_SSV  13.215  1501.016 
SSV 2018/04/20 18:08:06.175 AML_SSV  13.215  1501.014 
SSV 2018/04/20 18:08:06.215 AML_SSV  13.214  1501.013 
SSV 2018/04/20 18:08:06.256 AML_SSV  13.214  1501.015 
SSV 2018/04/20 18:08:06.296 AML_SSV  13.214  1501.011 
SSV 2018/04/20 18:08:06.336 AML_SSV  13.214  1501.014 
SSV 2018/04/20 18:08:06.376 AML_SSV  13.215  1501.011 
SSV 2018/04/20 18:08:06.415 AML_SSV  13.215  1501.016 
SSV 2018/04/20 18:08:06.456 AML_SSV  13.214  1501.013 
SSV 2018/04/20 18:08:06.495 AML_SSV  13.214  1501.005 
SSV 2018/04/20 18:08:06.536 AML_SSV  13.214  1501.011 
SSV 2018/04/20 18:08:06.576 AML_SSV  13.213  1501.006 
SSV 2018/04/20 18:08:06.616 AML_SSV  13.214  1501.014 
SSV 2018/04/20 18:08:06.655 AML_SSV  13.214  1501.014 
SSV 2018/04/20 18:08:06.695 AML_SSV  13.214  1501.014 
SSV 2018/04/20 18:08:06.735 AML_SSV  13.213  1501.012 
SSV 2018/04/20 18:08:06.775 AML_SSV  13.214  1501.008 
SSV 2018/04/20 18:08:06.816 AML_SSV  13.215  1501.011 
SSV 2018/04/20 18:08:06.856 AML_SSV  13.215  1501.006 
SSV 2018/04/20 18:08:06.895 AML_SSV  13.215  1501.014 
SSV 2018/04/20 18:08:06.936 AML_SSV  13.215  1501.011 
SSV 2018/04/20 18:08:06.975 AML_SSV  13.215  1501.012 
SSV 2018/04/20 18:08:07.016 AML_SSV  13.215  1501.015 
SSV 2018/04/20 18:08:07.055 AML_SSV  13.214  1501.011 
SSV 2018/04/20 18:08:07.095 AML_SSV  13.214  1501.011 
SSV 2018/04/20 18:08:07.135 AML_SSV  13.214  1501.010 
SSV 2018/04/20 18:08:07.176 AML_SSV  13.215  1501.012 
SSV 2018/04/20 18:08:07.215 AML_SSV  13.215  1501.018 
SSV 2018/04/20 18:08:07.256 AML_SSV  13.215  1501.015 
SSV 2018/04/20 18:08:07.295 AML_SSV  13.215  1501.013 
SSV 2018/04/20 18:08:07.336 AML_SSV  13.214  1501.011 
SSV 2018/04/20 18:08:07.376 AML_SSV  13.214  1501.017 
SSV 2018/04/20 18:08:07.416 AML_SSV  13.214  1501.019 
SSV 2018/04/20 18:08:07.455 AML_SSV  13.215  1501.022 
SSV 2018/04/20 18:08:07.495 AML_SSV  13.216  1501.026 
SSV 2018/04/20 18:08:07.536 AML_SSV  13.215  1501.027 
SSV 2018/04/20 18:08:07.575 AML_SSV  13.215  1501.025 
SSV 2018/04/20 18:08:07.615 AML_SSV  13.215  1501.027 
SSV 2018/04/20 18:08:07.655 AML_SSV  13.214  1501.027 
SSV 2018/04/20 18:08:07.695 AML_SSV  13.214  1501.025 
SSV 2018/04/20 18:08:07.736 AML_SSV  13.214  1501.025 
SSV 2018/04/20 18:08:07.775 AML_SSV  13.215  1501.023 
SSV 2018/04/20 18:08:07.816 AML_SSV  13.215  1501.025 
SSV 2018/04/20 18:08:07.855 AML_SSV  13.215  1501.024 
SSV 2018/04/20 18:08:07.895 AML_SSV  13.215  1501.021 
SSV 2018/04/20 18:08:07.935 AML_SSV  13.216  1501.024 
SSV 2018/04/20 18:08:07.976 AML_SSV  13.217  1501.023 
SSV 2018/04/20 18:08:08.014 AML_SSV  13.216  1501.021 
SSV 2018/04/20 18:08:08.054 AML_SSV  13.216  1501.020 
SSV 2018/04/20 18:08:08.096 AML_SSV  13.216  1501.022 
SSV 2018/04/20 18:08:08.136 AML_SSV  13.215  1501.015 
SSV 2018/04/20 18:08:08.174 AML_SSV  13.216  1501.022 
SSV 2018/04/20 18:08:08.214 AML_SSV  13.214  1501.018 
SSV 2018/04/20 18:08:08.255 AML_SSV  13.215  1501.014 
SSV 2018/04/20 18:08:08.295 AML_SSV  13.215  1501.015 
SSV 2018/04/20 18:08:08.335 AML_SSV  13.215  1501.011 
SSV 2018/04/20 18:08:08.375 AML_SSV  13.217  1501.018 
SSV 2018/04/20 18:08:08.415 AML_SSV  13.217  1501.022 
SSV 2018/04/20 18:08:08.455 AML_SSV  13.217  1501.018 
SSV 2018/04/20 18:08:08.495 AML_SSV  13.217  1501.023 
SSV 2018/04/20 18:08:08.535 AML_SSV  13.217  1501.017 
SSV 2018/04/20 18:08:08.575 AML_SSV  13.217  1501.020 
SSV 2018/04/20 18:08:08.615 AML_SSV  13.217  1501.018 
SSV 2018/04/20 18:08:08.655 AML_SSV  13.217  1501.017 
SSV 2018/04/20 18:08:08.694 AML_SSV  13.216  1501.022 
SSV 2018/04/20 18:08:08.734 AML_SSV  13.216  1501.019 
SSV 2018/04/20 18:08:08.774 AML_SSV  13.216  1501.022 
SSV 2018/04/20 18:08:08.815 AML_SSV  13.217  1501.023 
SSV 2018/04/20 18:08:08.855 AML_SSV  13.217  1501.025 
SSV 2018/04/20 18:08:08.895 AML_SSV  13.217  1501.025 
SSV 2018/04/20 18:08:08.935 AML_SSV  13.217  1501.019 
SSV 2018/04/20 18:08:08.975 AML_SSV  13.218  1501.025 
SSV 2018/04/20 18:08:09.015 AML_SSV  13.219  1501.022 
SSV 2018/04/20 18:08:09.055 AML_SSV  13.218  1501.019 
SSV 2018/04/20 18:08:09.095 AML_SSV  13.218  1501.024 
SSV 2018/04/20 18:08:09.135 AML_SSV  13.218  1501.021 
SSV 2018/04/20 18:08:09.175 AML_SSV  13.218  1501.021 
SSV 2018/04/20 18:08:09.215 AML_SSV  13.218  1501.022 
SSV 2018/04/20 18:08:09.255 AML_SSV  13.218  1501.020 
SSV 2018/04/20 18:08:09.295 AML_SSV  13.218  1501.026 
SSV 2018/04/20 18:08:09.335 AML_SSV  13.218  1501.016 
SSV 2018/04/20 18:08:09.375 AML_SSV  13.219  1501.029 
SSV 2018/04/20 18:08:09.415 AML_SSV  13.218  1501.022 
SSV 2018/04/20 18:08:09.455 AML_SSV  13.219  1501.025 
SSV 2018/04/20 18:08:09.495 AML_SSV  13.219  1501.019 
SSV 2018/04/20 18:08:09.535 AML_SSV  13.219  1501.023 
SSV 2018/04/20 18:08:09.575 AML_SSV  13.219  1501.020 
SSV 2018/04/20 18:08:09.615 AML_SSV  13.219  1501.030 
SSV 2018/04/20 18:08:09.655 AML_SSV  13.219  1501.023 
SSV 2018/04/20 18:08:09.695 AML_SSV  13.219  1501.031 
SSV 2018/04/20 18:08:09.735 AML_SSV  13.219  1501.028 
SSV 2018/04/20 18:08:09.775 AML_SSV  13.219  1501.032 
SSV 2018/04/20 18:08:09.815 AML_SSV  13.219  1501.030 
SSV 2018/04/20 18:08:09.855 AML_SSV  13.219  1501.027 
SSV 2018/04/20 18:08:09.895 AML_SSV  13.219  1501.030 
SSV 2018/04/20 18:08:09.935 AML_SSV  13.219  1501.036 
SSV 2018/04/20 18:08:09.975 AML_SSV  13.219  1501.034 
SSV 2018/04/20 18:08:10.015 AML_SSV  13.219  1501.034 
SSV 2018/04/20 18:08:10.055 AML_SSV  13.220  1501.035 
SSV 2018/04/20 18:08:10.095 AML_SSV  13.220  1501.036 
SSV 2018/04/20 18:08:10.135 AML_SSV  13.220  1501.037 
SSV 2018/04/20 18:08:10.175 AML_SSV  13.220  1501.036 
SSV 2018/04/20 18:08:10.215 AML_SSV  13.220  1501.038 
SSV 2018/04/20 18:08:10.255 AML_SSV  13.221  1501.041 
SSV 2018/04/20 18:08:10.295 AML_SSV  13.221  1501.038 
SSV 2018/04/20 18:08:10.335 AML_SSV  13.221  1501.043 
SSV 2018/04/20 18:08:10.375 AML_SSV  13.222  1501.041 
SSV 2018/04/20 18:08:10.415 AML_SSV  13.221  1501.050 
SSV 2018/04/20 18:08:10.455 AML_SSV  13.221  1501.044 
SSV 2018/04/20 18:08:10.495 AML_SSV  13.221  1501.050 
SSV 2018/04/20 18:08:10.535 AML_SSV  13.220  1501.045 
SSV 2018/04/20 18:08:10.575 AML_SSV  13.220  1501.047 
SSV 2018/04/20 18:08:10.615 AML_SSV  13.220  1501.049 
SSV 2018/04/20 18:08:10.655 AML_SSV  13.219  1501.040 
SSV 2018/04/20 18:08:10.695 AML_SSV  13.220  1501.039 
SSV 2018/04/20 18:08:10.735 AML_SSV  13.220  1501.046 
SSV 2018/04/20 18:08:10.775 AML_SSV  13.220  1501.050 
SSV 2018/04/20 18:08:10.815 AML_SSV  13.221  1501.043 
SSV 2018/04/20 18:08:10.855 AML_SSV  13.220  1501.045 
SSV 2018/04/20 18:08:10.895 AML_SSV  13.220  1501.044 
SSV 2018/04/20 18:08:10.935 AML_SSV  13.221  1501.044 
SSV 2018/04/20 18:08:10.975 AML_SSV  13.221  1501.041 
SSV 2018/04/20 18:08:11.015 AML_SSV  13.221  1501.050 
SSV 2018/04/20 18:08:11.055 AML_SSV  13.221  1501.044 
SSV 2018/04/20 18:08:11.095 AML_SSV  13.221  1501.045 
SSV 2018/04/20 18:08:11.135 AML_SSV  13.221  1501.046 
SSV 2018/04/20 18:08:11.175 AML_SSV  13.221  1501.039 
SSV 2018/04/20 18:08:11.215 AML_SSV  13.220  1501.042 
SSV 2018/04/20 18:08:11.255 AML_SSV  13.220  1501.045 
SSV 2018/04/20 18:08:11.295 AML_SSV  13.220  1501.043 
SSV 2018/04/20 18:08:11.335 AML_SSV  13.220  1501.039 
SSV 2018/04/20 18:08:11.375 AML_SSV  13.220  1501.043 
SSV 2018/04/20 18:08:11.415 AML_SSV  13.220  1501.044 
SSV 2018/04/20 18:08:11.455 AML_SSV  13.220  1501.045 
SSV 2018/04/20 18:08:11.495 AML_SSV  13.221  1501.034 
SSV 2018/04/20 18:08:11.535 AML_SSV  13.221  1501.041 
SSV 2018/04/20 18:08:11.575 AML_SSV  13.221  1501.040 
SSV 2018/04/20 18:08:11.615 AML_SSV  13.220  1501.037 
SSV 2018/04/20 18:08:11.655 AML_SSV  13.220  1501.041 
SSV 2018/04/20 18:08:11.695 AML_SSV  13.221  1501.038 
SSV 2018/04/20 18:08:11.735 AML_SSV  13.221  1501.039 
SSV 2018/04/20 18:08:11.775 AML_SSV  13.221  1501.044 
SSV 2018/04/20 18:08:11.815 AML_SSV  13.221  1501.041 
SSV 2018/04/20 18:08:11.855 AML_SSV  13.221  1501.040 
SSV 2018/04/20 18:08:11.895 AML_SSV  13.222  1501.039 
SSV 2018/04/20 18:08:11.935 AML_SSV  13.222  1501.039 
SSV 2018/04/20 18:08:11.975 AML_SSV  13.223  1501.036 
SSV 2018/04/20 18:08:12.015 AML_SSV  13.223  1501.037 
SSV 2018/04/20 18:08:12.055 AML_SSV  13.222  1501.037 
SSV 2018/04/20 18:08:12.095 AML_SSV  13.222  1501.040 
SSV 2018/04/20 18:08:12.135 AML_SSV  13.222  1501.034 
SSV 2018/04/20 18:08:12.175 AML_SSV  13.222  1501.037 
SSV 2018/04/20 18:08:12.215 AML_SSV  13.223  1501.037 
SSV 2018/04/20 18:08:12.255 AML_SSV  13.223  1501.041 
SSV 2018/04/20 18:08:12.295 AML_SSV  13.223  1501.042 
SSV 2018/04/20 18:08:12.335 AML_SSV  13.223  1501.037 
SSV 2018/04/20 18:08:12.375 AML_SSV  13.223  1501.044 
SSV 2018/04/20 18:08:12.415 AML_SSV  13.222  1501.036 
SSV 2018/04/20 18:08:12.455 AML_SSV  13.223  1501.041 
SSV 2018/04/20 18:08:12.495 AML_SSV  13.223  1501.041 
SSV 2018/04/20 18:08:12.535 AML_SSV  13.224  1501.039 
SSV 2018/04/20 18:08:12.575 AML_SSV  13.224  1501.037 
SSV 2018/04/20 18:08:12.615 AML_SSV  13.224  1501.037 
SSV 2018/04/20 18:08:12.655 AML_SSV  13.223  1501.037 
SSV 2018/04/20 18:08:12.695 AML_SSV  13.223  1501.041 
SSV 2018/04/20 18:08:12.735 AML_SSV  13.224  1501.042 
SSV 2018/04/20 18:08:12.775 AML_SSV  13.223  1501.036 
SSV 2018/04/20 18:08:12.815 AML_SSV  13.224  1501.041 
SSV 2018/04/20 18:08:12.855 AML_SSV  13.224  1501.043 
SSV 2018/04/20 18:08:12.895 AML_SSV  13.224  1501.043 
SSV 2018/04/20 18:08:12.935 AML_SSV  13.224  1501.036 
SSV 2018/04/20 18:08:12.975 AML_SSV  13.224  1501.043 
SSV 2018/04/20 18:08:13.015 AML_SSV  13.224  1501.040 
SSV 2018/04/20 18:08:13.055 AML_SSV  13.224  1501.043 
SSV 2018/04/20 18:08:13.095 AML_SSV  13.224  1501.039 
SSV 2018/04/20 18:08:13.135 AML_SSV  13.224  1501.043 
SSV 2018/04/20 18:08:13.175 AML_SSV  13.224  1501.041 
SSV 2018/04/20 18:08:13.215 AML_SSV  13.224  1501.040 
SSV 2018/04/20 18:08:13.255 AML_SSV  13.225  1501.038 
SSV 2018/04/20 18:08:13.295 AML_SSV  13.225  1501.034 
SSV 2018/04/20 18:08:13.335 AML_SSV  13.225  1501.039 
SSV 2018/04/20 18:08:13.375 AML_SSV  13.226  1501.034 
SSV 2018/04/20 18:08:13.415 AML_SSV  13.226  1501.037 
SSV 2018/04/20 18:08:13.455 AML_SSV  13.227  1501.032 
SSV 2018/04/20 18:08:13.495 AML_SSV  13.227  1501.039 
SSV 2018/04/20 18:08:13.535 AML_SSV  13.227  1501.036 
SSV 2018/04/20 18:08:13.575 AML_SSV  13.226  1501.045 
SSV 2018/04/20 18:08:13.615 AML_SSV  13.227  1501.033 
SSV 2018/04/20 18:08:13.655 AML_SSV  13.227  1501.036 
SSV 2018/04/20 18:08:13.695 AML_SSV  13.228  1501.041 
SSV 2018/04/20 18:08:13.735 AML_SSV  13.227  1501.047 
SSV 2018/04/20 18:08:13.775 AML_SSV  13.228  1501.037 
SSV 2018/04/20 18:08:13.815 AML_SSV  13.228  1501.037 
SSV 2018/04/20 18:08:13.855 AML_SSV  13.228  1501.042 
SSV 2018/04/20 18:08:13.895 AML_SSV  13.227  1501.031 
SSV 2018/04/20 18:08:13.935 AML_SSV  13.227  1501.038 
SSV 2018/04/20 18:08:13.975 AML_SSV  13.227  1501.036 
SSV 2018/04/20 18:08:14.015 AML_SSV  13.228  1501.043 
SSV 2018/04/20 18:08:14.055 AML_SSV  13.228  1501.043 
SSV 2018/04/20 18:08:14.095 AML_SSV  13.228  1501.041 
SSV 2018/04/20 18:08:14.135 AML_SSV  13.228  1501.038 
SSV 2018/04/20 18:08:14.175 AML_SSV  13.228  1501.046 
SSV 2018/04/20 18:08:14.215 AML_SSV  13.228  1501.044 
SSV 2018/04/20 18:08:14.255 AML_SSV  13.228  1501.037 
SSV 2018/04/20 18:08:14.295 AML_SSV  13.228  1501.043 
SSV 2018/04/20 18:08:14.335 AML_SSV  13.228  1501.042 
SSV 2018/04/20 18:08:14.375 AML_SSV  13.228  1501.048 
SSV 2018/04/20 18:08:14.415 AML_SSV  13.228  1501.041 
SSV 2018/04/20 18:08:14.455 AML_SSV  13.228  1501.045 
SSV 2018/04/20 18:08:14.495 AML_SSV  13.229  1501.048 
SSV 2018/04/20 18:08:14.535 AML_SSV  13.228  1501.043 
SSV 2018/04/20 18:08:14.575 AML_SSV  13.229  1501.044 
SSV 2018/04/20 18:08:14.615 AML_SSV  13.229  1501.038 
SSV 2018/04/20 18:08:14.655 AML_SSV  13.229  1501.042 
SSV 2018/04/20 18:08:14.695 AML_SSV  13.229  1501.044 
SSV 2018/04/20 18:08:14.735 AML_SSV  13.229  1501.044 
SSV 2018/04/20 18:08:14.775 AML_SSV  13.228  1501.048 
SSV 2018/04/20 18:08:14.815 AML_SSV  13.228  1501.050 
SSV 2018/04/20 18:08:14.855 AML_SSV  13.229  1501.047 
SSV 2018/04/20 18:08:14.895 AML_SSV  13.229  1501.049 
SSV 2018/04/20 18:08:14.935 AML_SSV  13.229  1501.053 
SSV 2018/04/20 18:08:14.975 AML_SSV  13.229  1501.052 
SSV 2018/04/20 18:08:15.015 AML_SSV  13.229  1501.056 
SSV 2018/04/20 18:08:15.055 AML_SSV  13.229  1501.057 
SSV 2018/04/20 18:08:15.095 AML_SSV  13.228  1501.056 
SSV 2018/04/20 18:08:15.135 AML_SSV  13.228  1501.057 
SSV 2018/04/20 18:08:15.176 AML_SSV  13.228  1501.056 
SSV 2018/04/20 18:08:15.216 AML_SSV  13.228  1501.061 
SSV 2018/04/20 18:08:15.255 AML_SSV  13.229  1501.059 
SSV 2018/04/20 18:08:15.296 AML_SSV  13.229  1501.066 
SSV 2018/04/20 18:08:15.336 AML_SSV  13.228  1501.061 
SSV 2018/04/20 18:08:15.376 AML_SSV  13.229  1501.064 
SSV 2018/04/20 18:08:15.416 AML_SSV  13.228  1501.065 
SSV 2018/04/20 18:08:15.455 AML_SSV  13.228  1501.062 
SSV 2018/04/20 18:08:15.495 AML_SSV  13.228  1501.070 
SSV 2018/04/20 18:08:15.536 AML_SSV  13.227  1501.064 
SSV 2018/04/20 18:08:15.575 AML_SSV  13.228  1501.072 
SSV 2018/04/20 18:08:15.615 AML_SSV  13.227  1501.070 
SSV 2018/04/20 18:08:15.656 AML_SSV  13.227  1501.072 
SSV 2018/04/20 18:08:15.696 AML_SSV  13.228  1501.073 
SSV 2018/04/20 18:08:15.736 AML_SSV  13.228  1501.080 
SSV 2018/04/20 18:08:15.775 AML_SSV  13.228  1501.075 
SSV 2018/04/20 18:08:15.815 AML_SSV  13.228  1501.071 
SSV 2018/04/20 18:08:15.856 AML_SSV  13.229  1501.070 
SSV 2018/04/20 18:08:15.895 AML_SSV  13.229  1501.072 
SSV 2018/04/20 18:08:15.936 AML_SSV  13.229  1501.071 
SSV 2018/04/20 18:08:15.975 AML_SSV  13.229  1501.067 
SSV 2018/04/20 18:08:16.016 AML_SSV  13.229  1501.073 
SSV 2018/04/20 18:08:16.056 AML_SSV  13.229  1501.075 
SSV 2018/04/20 18:08:16.095 AML_SSV  13.229  1501.076 
SSV 2018/04/20 18:08:16.136 AML_SSV  13.229  1501.076 
SSV 2018/04/20 18:08:16.176 AML_SSV  13.229  1501.073 
SSV 2018/04/20 18:08:16.216 AML_SSV  13.230  1501.072 
SSV 2018/04/20 18:08:16.255 AML_SSV  13.229  1501.074 
SSV 2018/04/20 18:08:16.296 AML_SSV  13.230  1501.073 
SSV 2018/04/20 18:08:16.336 AML_SSV  13.230  1501.075 
SSV 2018/04/20 18:08:16.376 AML_SSV  13.229  1501.071 
SSV 2018/04/20 18:08:16.416 AML_SSV  13.229  1501.078 
SSV 2018/04/20 18:08:16.456 AML_SSV  13.229  1501.076 
SSV 2018/04/20 18:08:16.496 AML_SSV  13.229  1501.082 
SSV 2018/04/20 18:08:16.536 AML_SSV  13.230  1501.086 
SSV 2018/04/20 18:08:16.576 AML_SSV  13.231  1501.076 
SSV 2018/04/20 18:08:16.615 AML_SSV  13.231  1501.079 
SSV 2018/04/20 18:08:16.656 AML_SSV  13.230  1501.078 
SSV 2018/04/20 18:08:16.696 AML_SSV  13.230  1501.083 
SSV 2018/04/20 18:08:16.736 AML_SSV  13.229  1501.079 
SSV 2018/04/20 18:08:16.776 AML_SSV  13.228  1501.074 
SSV 2018/04/20 18:08:16.815 AML_SSV  13.229  1501.082 
SSV 2018/04/20 18:08:16.856 AML_SSV  13.229  1501.080 
SSV 2018/04/20 18:08:16.896 AML_SSV  13.230  1501.083 
SSV 2018/04/20 18:08:16.935 AML_SSV  13.230  1501.082 
SSV 2018/04/20 18:08:16.976 AML_SSV  13.230  1501.083 
SSV 2018/04/20 18:08:17.016 AML_SSV  13.230  1501.087 
SSV 2018/04/20 18:08:17.055 AML_SSV  13.231  1501.085 
SSV 2018/04/20 18:08:17.096 AML_SSV  13.231  1501.082 
SSV 2018/04/20 18:08:17.136 AML_SSV  13.231  1501.079 
SSV 2018/04/20 18:08:17.176 AML_SSV  13.231  1501.084 
SSV 2018/04/20 18:08:17.216 AML_SSV  13.230  1501.082 
SSV 2018/04/20 18:08:17.256 AML_SSV  13.230  1501.084 
SSV 2018/04/20 18:08:17.296 AML_SSV  13.230  1501.090 
SSV 2018/04/20 18:08:17.336 AML_SSV  13.231  1501.085 
SSV 2018/04/20 18:08:17.376 AML_SSV  13.231  1501.086 
SSV 2018/04/20 18:08:17.416 AML_SSV  13.231  1501.090 
SSV 2018/04/20 18:08:17.456 AML_SSV  13.232  1501.088 
SSV 2018/04/20 18:08:17.496 AML_SSV  13.232  1501.082 
SSV 2018/04/20 18:08:17.536 AML_SSV  13.231  1501.085 
SSV 2018/04/20 18:08:17.576 AML_SSV  13.232  1501.084 
SSV 2018/04/20 18:08:17.616 AML_SSV  13.232  1501.088 
SSV 2018/04/20 18:08:17.656 AML_SSV  13.232  1501.085 
SSV 2018/04/20 18:08:17.696 AML_SSV  13.231  1501.086 
SSV 2018/04/20 18:08:17.735 AML_SSV  13.231  1501.092 
SSV 2018/04/20 18:08:17.776 AML_SSV  13.230  1501.089 
SSV 2018/04/20 18:08:17.815 AML_SSV  13.230  1501.088 
SSV 2018/04/20 18:08:17.856 AML_SSV  13.230  1501.085 
SSV 2018/04/20 18:08:17.896 AML_SSV  13.230  1501.088 
SSV 2018/04/20 18:08:17.936 AML_SSV  13.230  1501.083 
SSV 2018/04/20 18:08:17.976 AML_SSV  13.230  1501.084 
SSV 2018/04/20 18:08:18.016 AML_SSV  13.230  1501.084 
SSV 2018/04/20 18:08:18.056 AML_SSV  13.231  1501.081 
SSV 2018/04/20 18:08:18.096 AML_SSV  13.231  1501.081 
SSV 2018/04/20 18:08:18.136 AML_SSV  13.231  1501.079 
SSV 2018/04/20 18:08:18.176 AML_SSV  13.231  1501.076 
SSV 2018/04/20 18:08:18.216 AML_SSV  13.231  1501.088 
SSV 2018/04/20 18:08:18.256 AML_SSV  13.231  1501.082 
SSV 2018/04/20 18:08:18.296 AML_SSV  13.232  1501.092 
SSV 2018/04/20 18:08:18.336 AML_SSV  13.231  1501.083 
SSV 2018/04/20 18:08:18.376 AML_SSV  13.232  1501.088 
SSV 2018/04/20 18:08:18.416 AML_SSV  13.232  1501.079 
SSV 2018/04/20 18:08:18.456 AML_SSV  13.232  1501.078 
SSV 2018/04/20 18:08:18.496 AML_SSV  13.231  1501.096 
SSV 2018/04/20 18:08:18.536 AML_SSV  13.232  1501.082 
SSV 2018/04/20 18:08:18.576 AML_SSV  13.231  1501.080 
SSV 2018/04/20 18:08:18.616 AML_SSV  13.231  1501.081 
SSV 2018/04/20 18:08:18.656 AML_SSV  13.232  1501.078 
SSV 2018/04/20 18:08:18.696 AML_SSV  13.232  1501.089 
SSV 2018/04/20 18:08:18.736 AML_SSV  13.232  1501.085 
SSV 2018/04/20 18:08:18.776 AML_SSV  13.232  1501.084 
SSV 2018/04/20 18:08:18.816 AML_SSV  13.232  1501.085 
SSV 2018/04/20 18:08:18.856 AML_SSV  13.233  1501.077 
SSV 2018/04/20 18:08:18.896 AML_SSV  13.233  1501.080 
SSV 2018/04/20 18:08:18.936 AML_SSV  13.233  1501.076 
SSV 2018/04/20 18:08:18.976 AML_SSV  13.232  1501.085 
SSV 2018/04/20 18:08:19.016 AML_SSV  13.232  1501.081 
SSV 2018/04/20 18:08:19.056 AML_SSV  13.233  1501.088 
SSV 2018/04/20 18:08:19.095 AML_SSV  13.233  1501.080 
SSV 2018/04/20 18:08:19.136 AML_SSV  13.234  1501.085 
SSV 2018/04/20 18:08:19.175 AML_SSV  13.234  1501.086 
SSV 2018/04/20 18:08:19.215 AML_SSV  13.234  1501.084 
SSV 2018/04/20 18:08:19.255 AML_SSV  13.233  1501.085 
SSV 2018/04/20 18:08:19.295 AML_SSV  13.233  1501.086 
SSV 2018/04/20 18:08:19.335 AML_SSV  13.233  1501.089 
SSV 2018/04/20 18:08:19.375 AML_SSV  13.233  1501.093 
SSV 2018/04/20 18:08:19.415 AML_SSV  13.234  1501.088 
SSV 2018/04/20 18:08:19.455 AML_SSV  13.234  1501.082 
SSV 2018/04/20 18:08:19.495 AML_SSV  13.234  1501.092 
SSV 2018/04/20 18:08:19.535 AML_SSV  13.234  1501.092 
SSV 2018/04/20 18:08:19.575 AML_SSV  13.234  1501.089 
SSV 2018/04/20 18:08:19.615 AML_SSV  13.234  1501.085 
SSV 2018/04/20 18:08:19.655 AML_SSV  13.234  1501.090 
SSV 2018/04/20 18:08:19.695 AML_SSV  13.234  1501.089 
SSV 2018/04/20 18:08:19.735 AML_SSV  13.233  1501.088 
SSV 2018/04/20 18:08:19.775 AML_SSV  13.233  1501.085 
SSV 2018/04/20 18:08:19.815 AML_SSV  13.234  1501.089 
SSV 2018/04/20 18:08:19.855 AML_SSV  13.234  1501.091 
SSV 2018/04/20 18:08:19.895 AML_SSV  13.234  1501.089 
SSV 2018/04/20 18:08:19.935 AML_SSV  13.234  1501.095 
SSV 2018/04/20 18:08:19.975 AML_SSV  13.235  1501.094 
SSV 2018/04/20 18:08:20.015 AML_SSV  13.235  1501.093 
SSV 2018/04/20 18:08:20.055 AML_SSV  13.235  1501.088 
SSV 2018/04/20 18:08:20.095 AML_SSV  13.235  1501.090 
SSV 2018/04/20 18:08:20.135 AML_SSV  13.235  1501.098 
SSV 2018/04/20 18:08:20.175 AML_SSV  13.235  1501.091 
SSV 2018/04/20 18:08:20.215 AML_SSV  13.234  1501.095 
SSV 2018/04/20 18:08:20.255 AML_SSV  13.234  1501.097 
SSV 2018/04/20 18:08:20.295 AML_SSV  13.234  1501.090 
SSV 2018/04/20 18:08:20.335 AML_SSV  13.235  1501.095 
SSV 2018/04/20 18:08:20.375 AML_SSV  13.235  1501.093 
SSV 2018/04/20 18:08:20.415 AML_SSV  13.236  1501.092 
SSV 2018/04/20 18:08:20.455 AML_SSV  13.236  1501.099 
SSV 2018/04/20 18:08:20.495 AML_SSV  13.236  1501.095 
SSV 2018/04/20 18:08:20.536 AML_SSV  13.237  1501.092 
SSV 2018/04/20 18:08:20.575 AML_SSV  13.237  1501.096 
SSV 2018/04/20 18:08:20.615 AML_SSV  13.237  1501.093 
SSV 2018/04/20 18:08:20.655 AML_SSV  13.237  1501.092 
SSV 2018/04/20 18:08:20.695 AML_SSV  13.237  1501.087 
SSV 2018/04/20 18:08:20.735 AML_SSV  13.237  1501.089 
SSV 2018/04/20 18:08:20.775 AML_SSV  13.237  1501.094 
SSV 2018/04/20 18:08:20.815 AML_SSV  13.237  1501.097 
SSV 2018/04/20 18:08:20.855 AML_SSV  13.236  1501.095 
SSV 2018/04/20 18:08:20.895 AML_SSV  13.236  1501.096 
SSV 2018/04/20 18:08:20.935 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:20.976 AML_SSV  13.237  1501.099 
SSV 2018/04/20 18:08:21.016 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:21.055 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:21.095 AML_SSV  13.236  1501.101 
SSV 2018/04/20 18:08:21.135 AML_SSV  13.236  1501.097 
SSV 2018/04/20 18:08:21.175 AML_SSV  13.237  1501.096 
SSV 2018/04/20 18:08:21.215 AML_SSV  13.237  1501.096 
SSV 2018/04/20 18:08:21.255 AML_SSV  13.237  1501.098 
SSV 2018/04/20 18:08:21.295 AML_SSV  13.237  1501.096 
SSV 2018/04/20 18:08:21.335 AML_SSV  13.237  1501.094 
SSV 2018/04/20 18:08:21.375 AML_SSV  13.237  1501.097 
SSV 2018/04/20 18:08:21.415 AML_SSV  13.237  1501.096 
SSV 2018/04/20 18:08:21.455 AML_SSV  13.238  1501.104 
SSV 2018/04/20 18:08:21.495 AML_SSV  13.238  1501.104 
SSV 2018/04/20 18:08:21.535 AML_SSV  13.238  1501.098 
SSV 2018/04/20 18:08:21.575 AML_SSV  13.237  1501.097 
SSV 2018/04/20 18:08:21.615 AML_SSV  13.237  1501.098 
SSV 2018/04/20 18:08:21.655 AML_SSV  13.237  1501.100 
SSV 2018/04/20 18:08:21.696 AML_SSV  13.237  1501.103 
SSV 2018/04/20 18:08:21.735 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:21.775 AML_SSV  13.236  1501.099 
SSV 2018/04/20 18:08:21.815 AML_SSV  13.236  1501.102 
SSV 2018/04/20 18:08:21.855 AML_SSV  13.237  1501.098 
SSV 2018/04/20 18:08:21.895 AML_SSV  13.237  1501.103 
SSV 2018/04/20 18:08:21.935 AML_SSV  13.237  1501.103 
SSV 2018/04/20 18:08:21.976 AML_SSV  13.238  1501.104 
SSV 2018/04/20 18:08:22.015 AML_SSV  13.237  1501.115 
SSV 2018/04/20 18:08:22.056 AML_SSV  13.237  1501.109 
SSV 2018/04/20 18:08:22.096 AML_SSV  13.237  1501.107 
SSV 2018/04/20 18:08:22.136 AML_SSV  13.237  1501.110 
SSV 2018/04/20 18:08:22.175 AML_SSV  13.237  1501.106 
SSV 2018/04/20 18:08:22.215 AML_SSV  13.237  1501.112 
SSV 2018/04/20 18:08:22.255 AML_SSV  13.237  1501.109 
SSV 2018/04/20 18:08:22.296 AML_SSV  13.238  1501.113 
SSV 2018/04/20 18:08:22.335 AML_SSV  13.238  1501.113 
SSV 2018/04/20 18:08:22.375 AML_SSV  13.238  1501.115 
SSV 2018/04/20 18:08:22.415 AML_SSV  13.238  1501.109 
SSV 2018/04/20 18:08:22.456 AML_SSV  13.238  1501.111 
SSV 2018/04/20 18:08:22.495 AML_SSV  13.238  1501.105 
SSV 2018/04/20 18:08:22.535 AML_SSV  13.239  1501.105 
SSV 2018/04/20 18:08:22.575 AML_SSV  13.239  1501.105 
SSV 2018/04/20 18:08:22.615 AML_SSV  13.239  1501.112 
SSV 2018/04/20 18:08:22.655 AML_SSV  13.239  1501.111 
SSV 2018/04/20 18:08:22.696 AML_SSV  13.239  1501.113 
SSV 2018/04/20 18:08:22.735 AML_SSV  13.238  1501.112 
SSV 2018/04/20 18:08:22.776 AML_SSV  13.238  1501.110 
SSV 2018/04/20 18:08:22.816 AML_SSV  13.239  1501.110 
SSV 2018/04/20 18:08:22.855 AML_SSV  13.239  1501.110 
SSV 2018/04/20 18:08:22.895 AML_SSV  13.240  1501.111 
SSV 2018/04/20 18:08:22.935 AML_SSV  13.240  1501.110 
SSV 2018/04/20 18:08:22.975 AML_SSV  13.238  1501.111 
SSV 2018/04/20 18:08:23.015 AML_SSV  13.239  1501.118 
SSV 2018/04/20 18:08:23.055 AML_SSV  13.238  1501.109 
SSV 2018/04/20 18:08:23.096 AML_SSV  13.238  1501.110 
SSV 2018/04/20 18:08:23.135 AML_SSV  13.237  1501.107 
SSV 2018/04/20 18:08:23.175 AML_SSV  13.237  1501.114 
SSV 2018/04/20 18:08:23.215 AML_SSV  13.238  1501.111 
SSV 2018/04/20 18:08:23.255 AML_SSV  13.237  1501.116 
SSV 2018/04/20 18:08:23.295 AML_SSV  13.237  1501.109 
SSV 2018/04/20 18:08:23.336 AML_SSV  13.237  1501.108 
SSV 2018/04/20 18:08:23.376 AML_SSV  13.237  1501.110 
SSV 2018/04/20 18:08:23.415 AML_SSV  13.238  1501.106 
SSV 2018/04/20 18:08:23.455 AML_SSV  13.238  1501.107 
SSV 2018/04/20 18:08:23.496 AML_SSV  13.238  1501.111 
SSV 2018/04/20 18:08:23.535 AML_SSV  13.237  1501.102 
SSV 2018/04/20 18:08:23.576 AML_SSV  13.237  1501.105 
SSV 2018/04/20 18:08:23.615 AML_SSV  13.237  1501.108 
SSV 2018/04/20 18:08:23.655 AML_SSV  13.237  1501.107 
SSV 2018/04/20 18:08:23.695 AML_SSV  13.238  1501.110 
SSV 2018/04/20 18:08:23.736 AML_SSV  13.238  1501.111 
SSV 2018/04/20 18:08:23.775 AML_SSV  13.237  1501.104 
SSV 2018/04/20 18:08:23.815 AML_SSV  13.237  1501.106 
SSV 2018/04/20 18:08:23.856 AML_SSV  13.237  1501.104 
SSV 2018/04/20 18:08:23.896 AML_SSV  13.237  1501.099 
SSV 2018/04/20 18:08:23.936 AML_SSV  13.237  1501.104 
SSV 2018/04/20 18:08:23.976 AML_SSV  13.237  1501.108 
SSV 2018/04/20 18:08:24.016 AML_SSV  13.237  1501.105 
SSV 2018/04/20 18:08:24.055 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:24.095 AML_SSV  13.237  1501.101 
SSV 2018/04/20 18:08:24.135 AML_SSV  13.237  1501.103 
SSV 2018/04/20 18:08:24.175 AML_SSV  13.238  1501.104 
SSV 2018/04/20 18:08:24.215 AML_SSV  13.239  1501.102 
SSV 2018/04/20 18:08:24.256 AML_SSV  13.239  1501.107 
SSV 2018/04/20 18:08:24.296 AML_SSV  13.238  1501.103 
SSV 2018/04/20 18:08:24.336 AML_SSV  13.238  1501.107 
SSV 2018/04/20 18:08:24.375 AML_SSV  13.238  1501.102 
SSV 2018/04/20 18:08:24.416 AML_SSV  13.238  1501.098 
SSV 2018/04/20 18:08:24.456 AML_SSV  13.239  1501.103 
SSV 2018/04/20 18:08:24.495 AML_SSV  13.238  1501.101 
SSV 2018/04/20 18:08:24.535 AML_SSV  13.238  1501.100 
SSV 2018/04/20 18:08:24.576 AML_SSV  13.239  1501.108 
SSV 2018/04/20 18:08:24.616 AML_SSV  13.239  1501.107 
SSV 2018/04/20 18:08:24.656 AML_SSV  13.240  1501.109 
SSV 2018/04/20 18:08:24.696 AML_SSV  13.240  1501.106 
SSV 2018/04/20 18:08:24.735 AML_SSV  13.240  1501.104 
SSV 2018/04/20 18:08:24.775 AML_SSV  13.240  1501.105 
SSV 2018/04/20 18:08:24.816 AML_SSV  13.240  1501.103 
SSV 2018/04/20 18:08:24.856 AML_SSV  13.240  1501.110 
SSV 2018/04/20 18:08:24.895 AML_SSV  13.240  1501.109 
SSV 2018/04/20 18:08:24.936 AML_SSV  13.241  1501.111 
SSV 2018/04/20 18:08:24.975 AML_SSV  13.240  1501.107 
SSV 2018/04/20 18:08:25.016 AML_SSV  13.239  1501.110 
SSV 2018/04/20 18:08:25.055 AML_SSV  13.240  1501.107 
SSV 2018/04/20 18:08:25.095 AML_SSV  13.240  1501.107 
SSV 2018/04/20 18:08:25.135 AML_SSV  13.241  1501.108 
SSV 2018/04/20 18:08:25.175 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:25.216 AML_SSV  13.242  1501.112 
SSV 2018/04/20 18:08:25.256 AML_SSV  13.241  1501.112 
SSV 2018/04/20 18:08:25.296 AML_SSV  13.240  1501.109 
SSV 2018/04/20 18:08:25.335 AML_SSV  13.239  1501.108 
SSV 2018/04/20 18:08:25.376 AML_SSV  13.239  1501.104 
SSV 2018/04/20 18:08:25.416 AML_SSV  13.240  1501.106 
SSV 2018/04/20 18:08:25.456 AML_SSV  13.240  1501.103 
SSV 2018/04/20 18:08:25.496 AML_SSV  13.241  1501.106 
SSV 2018/04/20 18:08:25.536 AML_SSV  13.241  1501.110 
SSV 2018/04/20 18:08:25.576 AML_SSV  13.242  1501.103 
SSV 2018/04/20 18:08:25.615 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:25.656 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:25.696 AML_SSV  13.242  1501.112 
SSV 2018/04/20 18:08:25.735 AML_SSV  13.241  1501.106 
SSV 2018/04/20 18:08:25.776 AML_SSV  13.241  1501.113 
SSV 2018/04/20 18:08:25.815 AML_SSV  13.242  1501.107 
SSV 2018/04/20 18:08:25.856 AML_SSV  13.241  1501.106 
SSV 2018/04/20 18:08:25.896 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:25.936 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:25.976 AML_SSV  13.242  1501.112 
SSV 2018/04/20 18:08:26.015 AML_SSV  13.241  1501.110 
SSV 2018/04/20 18:08:26.056 AML_SSV  13.241  1501.113 
SSV 2018/04/20 18:08:26.096 AML_SSV  13.242  1501.110 
SSV 2018/04/20 18:08:26.136 AML_SSV  13.242  1501.108 
SSV 2018/04/20 18:08:26.176 AML_SSV  13.243  1501.107 
SSV 2018/04/20 18:08:26.216 AML_SSV  13.242  1501.114 
SSV 2018/04/20 18:08:26.256 AML_SSV  13.241  1501.112 
SSV 2018/04/20 18:08:26.296 AML_SSV  13.241  1501.115 
SSV 2018/04/20 18:08:26.336 AML_SSV  13.242  1501.116 
SSV 2018/04/20 18:08:26.376 AML_SSV  13.242  1501.119 
SSV 2018/04/20 18:08:26.416 AML_SSV  13.242  1501.120 
SSV 2018/04/20 18:08:26.456 AML_SSV  13.241  1501.121 
SSV 2018/04/20 18:08:26.496 AML_SSV  13.242  1501.127 
SSV 2018/04/20 18:08:26.536 AML_SSV  13.242  1501.123 
SSV 2018/04/20 18:08:26.576 AML_SSV  13.241  1501.122 
SSV 2018/04/20 18:08:26.616 AML_SSV  13.241  1501.123 
SSV 2018/04/20 18:08:26.656 AML_SSV  13.241  1501.120 
SSV 2018/04/20 18:08:26.696 AML_SSV  13.242  1501.124 
SSV 2018/04/20 18:08:26.735 AML_SSV  13.242  1501.114 
SSV 2018/04/20 18:08:26.776 AML_SSV  13.242  1501.116 
SSV 2018/04/20 18:08:26.816 AML_SSV  13.242  1501.116 
SSV 2018/04/20 18:08:26.856 AML_SSV  13.243  1501.123 
SSV 2018/04/20 18:08:26.896 AML_SSV  13.242  1501.120 
SSV 2018/04/20 18:08:26.936 AML_SSV  13.243  1501.121 
SSV 2018/04/20 18:08:26.976 AML_SSV  13.242  1501.120 
SSV 2018/04/20 18:08:27.016 AML_SSV  13.243  1501.120 
SSV 2018/04/20 18:08:27.056 AML_SSV  13.244  1501.129 
SSV 2018/04/20 18:08:27.096 AML_SSV  13.244  1501.130 
SSV 2018/04/20 18:08:27.136 AML_SSV  13.244  1501.125 
SSV 2018/04/20 18:08:27.176 AML_SSV  13.244  1501.130 
SSV 2018/04/20 18:08:27.216 AML_SSV  13.243  1501.128 
SSV 2018/04/20 18:08:27.256 AML_SSV  13.244  1501.131 
SSV 2018/04/20 18:08:27.296 AML_SSV  13.244  1501.126 
SSV 2018/04/20 18:08:27.336 AML_SSV  13.243  1501.124 
SSV 2018/04/20 18:08:27.376 AML_SSV  13.244  1501.128 
SSV 2018/04/20 18:08:27.416 AML_SSV  13.244  1501.130 
SSV 2018/04/20 18:08:27.456 AML_SSV  13.245  1501.127 
SSV 2018/04/20 18:08:27.496 AML_SSV  13.245  1501.129 
SSV 2018/04/20 18:08:27.536 AML_SSV  13.245  1501.130 
SSV 2018/04/20 18:08:27.576 AML_SSV  13.245  1501.126 
SSV 2018/04/20 18:08:27.616 AML_SSV  13.246  1501.134 
SSV 2018/04/20 18:08:27.656 AML_SSV  13.245  1501.132 
SSV 2018/04/20 18:08:27.696 AML_SSV  13.246  1501.133 
SSV 2018/04/20 18:08:27.736 AML_SSV  13.246  1501.132 
SSV 2018/04/20 18:08:27.776 AML_SSV  13.245  1501.131 
SSV 2018/04/20 18:08:27.816 AML_SSV  13.246  1501.130 
SSV 2018/04/20 18:08:27.856 AML_SSV  13.246  1501.129 
SSV 2018/04/20 18:08:27.896 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:27.936 AML_SSV  13.246  1501.138 
SSV 2018/04/20 18:08:27.976 AML_SSV  13.246  1501.131 
SSV 2018/04/20 18:08:28.016 AML_SSV  13.245  1501.136 
SSV 2018/04/20 18:08:28.056 AML_SSV  13.245  1501.138 
SSV 2018/04/20 18:08:28.096 AML_SSV  13.246  1501.134 
SSV 2018/04/20 18:08:28.136 AML_SSV  13.245  1501.136 
SSV 2018/04/20 18:08:28.176 AML_SSV  13.246  1501.133 
SSV 2018/04/20 18:08:28.216 AML_SSV  13.245  1501.134 
SSV 2018/04/20 18:08:28.256 AML_SSV  13.246  1501.136 
SSV 2018/04/20 18:08:28.296 AML_SSV  13.246  1501.136 
SSV 2018/04/20 18:08:28.336 AML_SSV  13.246  1501.135 
SSV 2018/04/20 18:08:28.376 AML_SSV  13.247  1501.141 
SSV 2018/04/20 18:08:28.416 AML_SSV  13.246  1501.135 
SSV 2018/04/20 18:08:28.456 AML_SSV  13.246  1501.137 
SSV 2018/04/20 18:08:28.496 AML_SSV  13.246  1501.135 
SSV 2018/04/20 18:08:28.536 AML_SSV  13.246  1501.141 
SSV 2018/04/20 18:08:28.576 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:28.616 AML_SSV  13.247  1501.138 
SSV 2018/04/20 18:08:28.656 AML_SSV  13.247  1501.141 
SSV 2018/04/20 18:08:28.696 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:28.736 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:28.776 AML_SSV  13.248  1501.136 
SSV 2018/04/20 18:08:28.816 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:28.856 AML_SSV  13.249  1501.139 
SSV 2018/04/20 18:08:28.896 AML_SSV  13.250  1501.136 
SSV 2018/04/20 18:08:28.936 AML_SSV  13.249  1501.139 
SSV 2018/04/20 18:08:28.976 AML_SSV  13.248  1501.141 
SSV 2018/04/20 18:08:29.016 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:29.056 AML_SSV  13.248  1501.139 
SSV 2018/04/20 18:08:29.096 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:29.136 AML_SSV  13.248  1501.138 
SSV 2018/04/20 18:08:29.176 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:29.216 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:29.256 AML_SSV  13.247  1501.134 
SSV 2018/04/20 18:08:29.296 AML_SSV  13.247  1501.134 
SSV 2018/04/20 18:08:29.336 AML_SSV  13.247  1501.133 
SSV 2018/04/20 18:08:29.376 AML_SSV  13.248  1501.133 
SSV 2018/04/20 18:08:29.416 AML_SSV  13.249  1501.135 
SSV 2018/04/20 18:08:29.456 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:29.496 AML_SSV  13.250  1501.137 
SSV 2018/04/20 18:08:29.536 AML_SSV  13.249  1501.138 
SSV 2018/04/20 18:08:29.576 AML_SSV  13.248  1501.138 
SSV 2018/04/20 18:08:29.616 AML_SSV  13.248  1501.141 
SSV 2018/04/20 18:08:29.656 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:29.696 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:29.736 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:29.776 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:29.816 AML_SSV  13.250  1501.136 
SSV 2018/04/20 18:08:29.856 AML_SSV  13.249  1501.138 
SSV 2018/04/20 18:08:29.896 AML_SSV  13.249  1501.130 
SSV 2018/04/20 18:08:29.936 AML_SSV  13.250  1501.140 
SSV 2018/04/20 18:08:29.976 AML_SSV  13.250  1501.135 
SSV 2018/04/20 18:08:30.016 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:30.056 AML_SSV  13.249  1501.136 
SSV 2018/04/20 18:08:30.096 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:30.136 AML_SSV  13.248  1501.133 
SSV 2018/04/20 18:08:30.176 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:30.216 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:30.256 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:30.295 AML_SSV  13.249  1501.141 
SSV 2018/04/20 18:08:30.335 AML_SSV  13.249  1501.141 
SSV 2018/04/20 18:08:30.375 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:30.415 AML_SSV  13.250  1501.136 
SSV 2018/04/20 18:08:30.455 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:30.495 AML_SSV  13.249  1501.130 
SSV 2018/04/20 18:08:30.535 AML_SSV  13.249  1501.127 
SSV 2018/04/20 18:08:30.575 AML_SSV  13.249  1501.137 
SSV 2018/04/20 18:08:30.615 AML_SSV  13.249  1501.135 
SSV 2018/04/20 18:08:30.655 AML_SSV  13.249  1501.135 
SSV 2018/04/20 18:08:30.695 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:30.736 AML_SSV  13.248  1501.137 
SSV 2018/04/20 18:08:30.775 AML_SSV  13.248  1501.133 
SSV 2018/04/20 18:08:30.815 AML_SSV  13.248  1501.131 
SSV 2018/04/20 18:08:30.855 AML_SSV  13.249  1501.132 
SSV 2018/04/20 18:08:30.895 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:30.935 AML_SSV  13.247  1501.131 
SSV 2018/04/20 18:08:30.975 AML_SSV  13.248  1501.139 
SSV 2018/04/20 18:08:31.015 AML_SSV  13.247  1501.138 
SSV 2018/04/20 18:08:31.055 AML_SSV  13.247  1501.141 
SSV 2018/04/20 18:08:31.095 AML_SSV  13.247  1501.129 
SSV 2018/04/20 18:08:31.136 AML_SSV  13.247  1501.138 
SSV 2018/04/20 18:08:31.175 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:31.215 AML_SSV  13.249  1501.138 
SSV 2018/04/20 18:08:31.255 AML_SSV  13.248  1501.140 
SSV 2018/04/20 18:08:31.296 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:31.335 AML_SSV  13.248  1501.140 
SSV 2018/04/20 18:08:31.375 AML_SSV  13.248  1501.133 
SSV 2018/04/20 18:08:31.416 AML_SSV  13.247  1501.134 
SSV 2018/04/20 18:08:31.456 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:31.495 AML_SSV  13.248  1501.129 
SSV 2018/04/20 18:08:31.535 AML_SSV  13.249  1501.131 
SSV 2018/04/20 18:08:31.575 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:31.615 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:31.655 AML_SSV  13.248  1501.136 
SSV 2018/04/20 18:08:31.695 AML_SSV  13.247  1501.133 
SSV 2018/04/20 18:08:31.736 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:31.775 AML_SSV  13.248  1501.131 
SSV 2018/04/20 18:08:31.816 AML_SSV  13.248  1501.125 
SSV 2018/04/20 18:08:31.855 AML_SSV  13.248  1501.131 
SSV 2018/04/20 18:08:31.895 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:31.935 AML_SSV  13.248  1501.133 
SSV 2018/04/20 18:08:31.976 AML_SSV  13.249  1501.130 
SSV 2018/04/20 18:08:32.015 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:32.055 AML_SSV  13.248  1501.130 
SSV 2018/04/20 18:08:32.096 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:32.135 AML_SSV  13.248  1501.136 
SSV 2018/04/20 18:08:32.176 AML_SSV  13.248  1501.126 
SSV 2018/04/20 18:08:32.215 AML_SSV  13.247  1501.130 
SSV 2018/04/20 18:08:32.256 AML_SSV  13.247  1501.136 
SSV 2018/04/20 18:08:32.295 AML_SSV  13.247  1501.132 
SSV 2018/04/20 18:08:32.335 AML_SSV  13.247  1501.132 
SSV 2018/04/20 18:08:32.375 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:32.416 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:32.455 AML_SSV  13.249  1501.130 
SSV 2018/04/20 18:08:32.495 AML_SSV  13.248  1501.129 
SSV 2018/04/20 18:08:32.535 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:32.576 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:32.615 AML_SSV  13.248  1501.130 
SSV 2018/04/20 18:08:32.655 AML_SSV  13.248  1501.128 
SSV 2018/04/20 18:08:32.695 AML_SSV  13.248  1501.130 
SSV 2018/04/20 18:08:32.736 AML_SSV  13.248  1501.131 
SSV 2018/04/20 18:08:32.776 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:32.816 AML_SSV  13.248  1501.134 
SSV 2018/04/20 18:08:32.856 AML_SSV  13.248  1501.130 
SSV 2018/04/20 18:08:32.895 AML_SSV  13.248  1501.125 
SSV 2018/04/20 18:08:32.936 AML_SSV  13.248  1501.129 
SSV 2018/04/20 18:08:32.975 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:33.016 AML_SSV  13.248  1501.128 
SSV 2018/04/20 18:08:33.056 AML_SSV  13.249  1501.129 
SSV 2018/04/20 18:08:33.096 AML_SSV  13.248  1501.126 
SSV 2018/04/20 18:08:33.136 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:33.175 AML_SSV  13.248  1501.129 
SSV 2018/04/20 18:08:33.216 AML_SSV  13.247  1501.124 
SSV 2018/04/20 18:08:33.256 AML_SSV  13.247  1501.131 
SSV 2018/04/20 18:08:33.295 AML_SSV  13.248  1501.126 
SSV 2018/04/20 18:08:33.335 AML_SSV  13.249  1501.125 
SSV 2018/04/20 18:08:33.376 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:33.416 AML_SSV  13.248  1501.128 
SSV 2018/04/20 18:08:33.456 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:33.496 AML_SSV  13.247  1501.129 
SSV 2018/04/20 18:08:33.536 AML_SSV  13.247  1501.129 
SSV 2018/04/20 18:08:33.576 AML_SSV  13.248  1501.127 
SSV 2018/04/20 18:08:33.616 AML_SSV  13.249  1501.132 
SSV 2018/04/20 18:08:33.656 AML_SSV  13.250  1501.128 
SSV 2018/04/20 18:08:33.696 AML_SSV  13.250  1501.127 
SSV 2018/04/20 18:08:33.736 AML_SSV  13.249  1501.132 
SSV 2018/04/20 18:08:33.776 AML_SSV  13.249  1501.131 
SSV 2018/04/20 18:08:33.816 AML_SSV  13.249  1501.129 
SSV 2018/04/20 18:08:33.856 AML_SSV  13.249  1501.125 
SSV 2018/04/20 18:08:33.896 AML_SSV  13.250  1501.133 
SSV 2018/04/20 18:08:33.936 AML_SSV  13.250  1501.133 
SSV 2018/04/20 18:08:33.975 AML_SSV  13.250  1501.132 
SSV 2018/04/20 18:08:34.016 AML_SSV  13.250  1501.133 
SSV 2018/04/20 18:08:34.056 AML_SSV  13.250  1501.129 
SSV 2018/04/20 18:08:34.096 AML_SSV  13.250  1501.126 
SSV 2018/04/20 18:08:34.136 AML_SSV  13.249  1501.128 
SSV 2018/04/20 18:08:34.176 AML_SSV  13.248  1501.131 
SSV 2018/04/20 18:08:34.216 AML_SSV  13.249  1501.135 
SSV 2018/04/20 18:08:34.256 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:34.296 AML_SSV  13.249  1501.127 
SSV 2018/04/20 18:08:34.335 AML_SSV  13.250  1501.138 
SSV 2018/04/20 18:08:34.376 AML_SSV  13.249  1501.133 
SSV 2018/04/20 18:08:34.416 AML_SSV  13.249  1501.134 
SSV 2018/04/20 18:08:34.456 AML_SSV  13.248  1501.132 
SSV 2018/04/20 18:08:34.496 AML_SSV  13.248  1501.141 
SSV 2018/04/20 18:08:34.536 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:34.576 AML_SSV  13.249  1501.135 
SSV 2018/04/20 18:08:34.616 AML_SSV  13.250  1501.135 
SSV 2018/04/20 18:08:34.656 AML_SSV  13.250  1501.138 
SSV 2018/04/20 18:08:34.696 AML_SSV  13.250  1501.136 
SSV 2018/04/20 18:08:34.735 AML_SSV  13.250  1501.137 
SSV 2018/04/20 18:08:34.776 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:34.816 AML_SSV  13.250  1501.140 
SSV 2018/04/20 18:08:34.856 AML_SSV  13.250  1501.138 
SSV 2018/04/20 18:08:34.896 AML_SSV  13.250  1501.137 
SSV 2018/04/20 18:08:34.936 AML_SSV  13.249  1501.136 
SSV 2018/04/20 18:08:34.976 AML_SSV  13.250  1501.138 
SSV 2018/04/20 18:08:35.016 AML_SSV  13.250  1501.143 
SSV 2018/04/20 18:08:35.056 AML_SSV  13.250  1501.137 
SSV 2018/04/20 18:08:35.096 AML_SSV  13.250  1501.144 
SSV 2018/04/20 18:08:35.136 AML_SSV  13.249  1501.144 
SSV 2018/04/20 18:08:35.176 AML_SSV  13.249  1501.145 
SSV 2018/04/20 18:08:35.216 AML_SSV  13.249  1501.137 
SSV 2018/04/20 18:08:35.256 AML_SSV  13.248  1501.135 
SSV 2018/04/20 18:08:35.296 AML_SSV  13.248  1501.136 
SSV 2018/04/20 18:08:35.336 AML_SSV  13.249  1501.139 
SSV 2018/04/20 18:08:35.376 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:35.416 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:35.456 AML_SSV  13.250  1501.137 
SSV 2018/04/20 18:08:35.496 AML_SSV  13.249  1501.141 
SSV 2018/04/20 18:08:35.536 AML_SSV  13.250  1501.143 
SSV 2018/04/20 18:08:35.576 AML_SSV  13.250  1501.145 
SSV 2018/04/20 18:08:35.616 AML_SSV  13.250  1501.139 
SSV 2018/04/20 18:08:35.656 AML_SSV  13.250  1501.139 
SSV 2018/04/20 18:08:35.696 AML_SSV  13.250  1501.139 
SSV 2018/04/20 18:08:35.736 AML_SSV  13.250  1501.141 
SSV 2018/04/20 18:08:35.775 AML_SSV  13.250  1501.140 
SSV 2018/04/20 18:08:35.816 AML_SSV  13.251  1501.140 
SSV 2018/04/20 18:08:35.856 AML_SSV  13.250  1501.138 
SSV 2018/04/20 18:08:35.896 AML_SSV  13.250  1501.148 
SSV 2018/04/20 18:08:35.936 AML_SSV  13.249  1501.141 
SSV 2018/04/20 18:08:35.976 AML_SSV  13.250  1501.143 
SSV 2018/04/20 18:08:36.016 AML_SSV  13.250  1501.150 
SSV 2018/04/20 18:08:36.056 AML_SSV  13.250  1501.146 
SSV 2018/04/20 18:08:36.096 AML_SSV  13.250  1501.145 
SSV 2018/04/20 18:08:36.136 AML_SSV  13.250  1501.146 
SSV 2018/04/20 18:08:36.176 AML_SSV  13.250  1501.148 
SSV 2018/04/20 18:08:36.216 AML_SSV  13.250  1501.142 
SSV 2018/04/20 18:08:36.256 AML_SSV  13.250  1501.139 
SSV 2018/04/20 18:08:36.296 AML_SSV  13.251  1501.140 
SSV 2018/04/20 18:08:36.336 AML_SSV  13.251  1501.145 
SSV 2018/04/20 18:08:36.376 AML_SSV  13.251  1501.141 
SSV 2018/04/20 18:08:36.416 AML_SSV  13.251  1501.145 
SSV 2018/04/20 18:08:36.456 AML_SSV  13.251  1501.148 
SSV 2018/04/20 18:08:36.496 AML_SSV  13.251  1501.145 
SSV 2018/04/20 18:08:36.536 AML_SSV  13.251  1501.146 
SSV 2018/04/20 18:08:36.576 AML_SSV  13.251  1501.144 
SSV 2018/04/20 18:08:36.616 AML_SSV  13.251  1501.141 
SSV 2018/04/20 18:08:36.656 AML_SSV  13.251  1501.144 
SSV 2018/04/20 18:08:36.696 AML_SSV  13.251  1501.146 
SSV 2018/04/20 18:08:36.736 AML_SSV  13.250  1501.145 
SSV 2018/04/20 18:08:36.776 AML_SSV  13.250  1501.151 
SSV 2018/04/20 18:08:36.816 AML_SSV  13.250  1501.152 
SSV 2018/04/20 18:08:36.856 AML_SSV  13.251  1501.152 
SSV 2018/04/20 18:08:36.896 AML_SSV  13.252  1501.147 
SSV 2018/04/20 18:08:36.936 AML_SSV  13.253  1501.146 
SSV 2018/04/20 18:08:36.976 AML_SSV  13.253  1501.146 
SSV 2018/04/20 18:08:37.016 AML_SSV  13.253  1501.149 
SSV 2018/04/20 18:08:37.056 AML_SSV  13.252  1501.152 
SSV 2018/04/20 18:08:37.096 AML_SSV  13.252  1501.152 
SSV 2018/04/20 18:08:37.136 AML_SSV  13.252  1501.149 
SSV 2018/04/20 18:08:37.176 AML_SSV  13.252  1501.154 
SSV 2018/04/20 18:08:37.216 AML_SSV  13.253  1501.152 
SSV 2018/04/20 18:08:37.256 AML_SSV  13.254  1501.157 
SSV 2018/04/20 18:08:37.296 AML_SSV  13.253  1501.152 
SSV 2018/04/20 18:08:37.336 AML_SSV  13.252  1501.156 
SSV 2018/04/20 18:08:37.376 AML_SSV  13.252  1501.153 
SSV 2018/04/20 18:08:37.416 AML_SSV  13.252  1501.157 
SSV 2018/04/20 18:08:37.456 AML_SSV  13.253  1501.151 
SSV 2018/04/20 18:08:37.496 AML_SSV  13.253  1501.146 
SSV 2018/04/20 18:08:37.536 AML_SSV  13.253  1501.151 
SSV 2018/04/20 18:08:37.576 AML_SSV  13.253  1501.151 
SSV 2018/04/20 18:08:37.616 AML_SSV  13.252  1501.153 
SSV 2018/04/20 18:08:37.656 AML_SSV  13.252  1501.153 
SSV 2018/04/20 18:08:37.696 AML_SSV  13.252  1501.153 
SSV 2018/04/20 18:08:37.736 AML_SSV  13.253  1501.150 
SSV 2018/04/20 18:08:37.776 AML_SSV  13.253  1501.154 
SSV 2018/04/20 18:08:37.816 AML_SSV  13.253  1501.149 
SSV 2018/04/20 18:08:37.856 AML_SSV  13.252  1501.152 
SSV 2018/04/20 18:08:37.896 AML_SSV  13.252  1501.151 
SSV 2018/04/20 18:08:37.936 AML_SSV  13.252  1501.149 
SSV 2018/04/20 18:08:37.976 AML_SSV  13.253  1501.156 
SSV 2018/04/20 18:08:38.016 AML_SSV  13.252  1501.154 
SSV 2018/04/20 18:08:38.056 AML_SSV  13.253  1501.151 
SSV 2018/04/20 18:08:38.096 AML_SSV  13.253  1501.156 
SSV 2018/04/20 18:08:38.136 AML_SSV  13.254  1501.157 
SSV 2018/04/20 18:08:38.176 AML_SSV  13.254  1501.154 
SSV 2018/04/20 18:08:38.216 AML_SSV  13.254  1501.151 
SSV 2018/04/20 18:08:38.256 AML_SSV  13.254  1501.150 
SSV 2018/04/20 18:08:38.296 AML_SSV  13.253  1501.160 
SSV 2018/04/20 18:08:38.336 AML_SSV  13.253  1501.157 
SSV 2018/04/20 18:08:38.376 AML_SSV  13.253  1501.161 
SSV 2018/04/20 18:08:38.416 AML_SSV  13.252  1501.152 
SSV 2018/04/20 18:08:38.456 AML_SSV  13.252  1501.157 
SSV 2018/04/20 18:08:38.496 AML_SSV  13.252  1501.155 
SSV 2018/04/20 18:08:38.536 AML_SSV  13.253  1501.155 
SSV 2018/04/20 18:08:38.576 AML_SSV  13.253  1501.155 
SSV 2018/04/20 18:08:38.616 AML_SSV  13.253  1501.157 
SSV 2018/04/20 18:08:38.656 AML_SSV  13.254  1501.157 
SSV 2018/04/20 18:08:38.696 AML_SSV  13.254  1501.157 
SSV 2018/04/20 18:08:38.736 AML_SSV  13.254  1501.154 
SSV 2018/04/20 18:08:38.776 AML_SSV  13.254  1501.155 
SSV 2018/04/20 18:08:38.816 AML_SSV  13.255  1501.156 
SSV 2018/04/20 18:08:38.856 AML_SSV  13.255  1501.158 
SSV 2018/04/20 18:08:38.896 AML_SSV  13.254  1501.157 
SSV 2018/04/20 18:08:38.936 AML_SSV  13.254  1501.154 
SSV 2018/04/20 18:08:38.976 AML_SSV  13.253  1501.154 
SSV 2018/04/20 18:08:39.016 AML_SSV  13.253  1501.158 
SSV 2018/04/20 18:08:39.056 AML_SSV  13.253  1501.156 
SSV 2018/04/20 18:08:39.096 AML_SSV  13.253  1501.161 
SSV 2018/04/20 18:08:39.136 AML_SSV  13.254  1501.167 
SSV 2018/04/20 18:08:39.176 AML_SSV  13.255  1501.158 
SSV 2018/04/20 18:08:39.216 AML_SSV  13.257  1501.162 
SSV 2018/04/20 18:08:39.256 AML_SSV  13.257  1501.157 
SSV 2018/04/20 18:08:39.296 AML_SSV  13.257  1501.161 
SSV 2018/04/20 18:08:39.336 AML_SSV  13.257  1501.166 
SSV 2018/04/20 18:08:39.376 AML_SSV  13.257  1501.163 
SSV 2018/04/20 18:08:39.416 AML_SSV  13.257  1501.167 
SSV 2018/04/20 18:08:39.456 AML_SSV  13.256  1501.163 
SSV 2018/04/20 18:08:39.496 AML_SSV  13.256  1501.163 
SSV 2018/04/20 18:08:39.536 AML_SSV  13.256  1501.168 
SSV 2018/04/20 18:08:39.576 AML_SSV  13.257  1501.172 
SSV 2018/04/20 18:08:39.616 AML_SSV  13.257  1501.165 
SSV 2018/04/20 18:08:39.656 AML_SSV  13.257  1501.171 
SSV 2018/04/20 18:08:39.696 AML_SSV  13.257  1501.167 
SSV 2018/04/20 18:08:39.736 AML_SSV  13.257  1501.165 
SSV 2018/04/20 18:08:39.776 AML_SSV  13.258  1501.170 
SSV 2018/04/20 18:08:39.816 AML_SSV  13.259  1501.170 
SSV 2018/04/20 18:08:39.856 AML_SSV  13.258  1501.173 
SSV 2018/04/20 18:08:39.896 AML_SSV  13.257  1501.174 
SSV 2018/04/20 18:08:39.936 AML_SSV  13.257  1501.174 
SSV 2018/04/20 18:08:39.976 AML_SSV  13.258  1501.175 
SSV 2018/04/20 18:08:40.016 AML_SSV  13.258  1501.175 
SSV 2018/04/20 18:08:40.056 AML_SSV  13.259  1501.173 
SSV 2018/04/20 18:08:40.096 AML_SSV  13.259  1501.176 
SSV 2018/04/20 18:08:40.136 AML_SSV  13.258  1501.176 
SSV 2018/04/20 18:08:40.176 AML_SSV  13.259  1501.177 
SSV 2018/04/20 18:08:40.216 AML_SSV  13.259  1501.176 
SSV 2018/04/20 18:08:40.255 AML_SSV  13.259  1501.180 
SSV 2018/04/20 18:08:40.296 AML_SSV  13.258  1501.176 
SSV 2018/04/20 18:08:40.335 AML_SSV  13.258  1501.175 
SSV 2018/04/20 18:08:40.376 AML_SSV  13.258  1501.174 
SSV 2018/04/20 18:08:40.416 AML_SSV  13.258  1501.170 
SSV 2018/04/20 18:08:40.456 AML_SSV  13.259  1501.175 
SSV 2018/04/20 18:08:40.496 AML_SSV  13.259  1501.177 
SSV 2018/04/20 18:08:40.535 AML_SSV  13.260  1501.169 
SSV 2018/04/20 18:08:40.575 AML_SSV  13.260  1501.168 
SSV 2018/04/20 18:08:40.615 AML_SSV  13.261  1501.167 
SSV 2018/04/20 18:08:40.656 AML_SSV  13.261  1501.176 
SSV 2018/04/20 18:08:40.696 AML_SSV  13.262  1501.165 
SSV 2018/04/20 18:08:40.735 AML_SSV  13.262  1501.165 
SSV 2018/04/20 18:08:40.776 AML_SSV  13.261  1501.171 
SSV 2018/04/20 18:08:40.816 AML_SSV  13.261  1501.175 
SSV 2018/04/20 18:08:40.855 AML_SSV  13.260  1501.172 
SSV 2018/04/20 18:08:40.896 AML_SSV  13.261  1501.175 
SSV 2018/04/20 18:08:40.936 AML_SSV  13.262  1501.175 
SSV 2018/04/20 18:08:40.976 AML_SSV  13.262  1501.173 
SSV 2018/04/20 18:08:41.016 AML_SSV  13.262  1501.173 
SSV 2018/04/20 18:08:41.056 AML_SSV  13.263  1501.170 
SSV 2018/04/20 18:08:41.096 AML_SSV  13.263  1501.173 
SSV 2018/04/20 18:08:41.136 AML_SSV  13.263  1501.176 
SSV 2018/04/20 18:08:41.176 AML_SSV  13.263  1501.183 
SSV 2018/04/20 18:08:41.216 AML_SSV  13.263  1501.180 
SSV 2018/04/20 18:08:41.256 AML_SSV  13.263  1501.183 
SSV 2018/04/20 18:08:41.296 AML_SSV  13.263  1501.177 
SSV 2018/04/20 18:08:41.335 AML_SSV  13.263  1501.174 
SSV 2018/04/20 18:08:41.376 AML_SSV  13.263  1501.174 
SSV 2018/04/20 18:08:41.416 AML_SSV  13.263  1501.172 
SSV 2018/04/20 18:08:41.455 AML_SSV  13.263  1501.175 
SSV 2018/04/20 18:08:41.495 AML_SSV  13.263  1501.175 
SSV 2018/04/20 18:08:41.535 AML_SSV  13.263  1501.180 
SSV 2018/04/20 18:08:41.575 AML_SSV  13.263  1501.179 
SSV 2018/04/20 18:08:41.615 AML_SSV  13.263  1501.179 
SSV 2018/04/20 18:08:41.655 AML_SSV  13.263  1501.177 
SSV 2018/04/20 18:08:41.695 AML_SSV  13.262  1501.180 
SSV 2018/04/20 18:08:41.735 AML_SSV  13.262  1501.176 
SSV 2018/04/20 18:08:41.775 AML_SSV  13.263  1501.172 
SSV 2018/04/20 18:08:41.815 AML_SSV  13.263  1501.179 
SSV 2018/04/20 18:08:41.855 AML_SSV  13.263  1501.176 
SSV 2018/04/20 18:08:41.895 AML_SSV  13.263  1501.180 
SSV 2018/04/20 18:08:41.935 AML_SSV  13.263  1501.183 
SSV 2018/04/20 18:08:41.975 AML_SSV  13.263  1501.186 
SSV 2018/04/20 18:08:42.015 AML_SSV  13.263  1501.183 
SSV 2018/04/20 18:08:42.055 AML_SSV  13.262  1501.184 
SSV 2018/04/20 18:08:42.095 AML_SSV  13.263  1501.180 
SSV 2018/04/20 18:08:42.135 AML_SSV  13.262  1501.188 
SSV 2018/04/20 18:08:42.175 AML_SSV  13.263  1501.186 
SSV 2018/04/20 18:08:42.215 AML_SSV  13.263  1501.179 
SSV 2018/04/20 18:08:42.255 AML_SSV  13.262  1501.185 
SSV 2018/04/20 18:08:42.295 AML_SSV  13.263  1501.190 
SSV 2018/04/20 18:08:42.335 AML_SSV  13.263  1501.185 
SSV 2018/04/20 18:08:42.375 AML_SSV  13.263  1501.185 
SSV 2018/04/20 18:08:42.415 AML_SSV  13.262  1501.183 
SSV 2018/04/20 18:08:42.455 AML_SSV  13.263  1501.185 
SSV 2018/04/20 18:08:42.495 AML_SSV  13.263  1501.188 
SSV 2018/04/20 18:08:42.535 AML_SSV  13.264  1501.188 
SSV 2018/04/20 18:08:42.575 AML_SSV  13.264  1501.188 
SSV 2018/04/20 18:08:42.615 AML_SSV  13.264  1501.182 
SSV 2018/04/20 18:08:42.655 AML_SSV  13.264  1501.187 
SSV 2018/04/20 18:08:42.695 AML_SSV  13.265  1501.188 
SSV 2018/04/20 18:08:42.735 AML_SSV  13.265  1501.187 
SSV 2018/04/20 18:08:42.775 AML_SSV  13.265  1501.187 
SSV 2018/04/20 18:08:42.815 AML_SSV  13.266  1501.187 
SSV 2018/04/20 18:08:42.855 AML_SSV  13.266  1501.188 
SSV 2018/04/20 18:08:42.895 AML_SSV  13.266  1501.193 
SSV 2018/04/20 18:08:42.935 AML_SSV  13.266  1501.188 
SSV 2018/04/20 18:08:42.975 AML_SSV  13.266  1501.184 
SSV 2018/04/20 18:08:43.015 AML_SSV  13.266  1501.191 
SSV 2018/04/20 18:08:43.055 AML_SSV  13.266  1501.195 
SSV 2018/04/20 18:08:43.095 AML_SSV  13.265  1501.194 
SSV 2018/04/20 18:08:43.135 AML_SSV  13.267  1501.197 
SSV 2018/04/20 18:08:43.175 AML_SSV  13.268  1501.190 
SSV 2018/04/20 18:08:43.215 AML_SSV  13.269  1501.195 
SSV 2018/04/20 18:08:43.255 AML_SSV  13.268  1501.192 
SSV 2018/04/20 18:08:43.295 AML_SSV  13.268  1501.204 
SSV 2018/04/20 18:08:43.335 AML_SSV  13.268  1501.193 
SSV 2018/04/20 18:08:43.375 AML_SSV  13.267  1501.194 
SSV 2018/04/20 18:08:43.415 AML_SSV  13.267  1501.198 
SSV 2018/04/20 18:08:43.455 AML_SSV  13.267  1501.196 
SSV 2018/04/20 18:08:43.495 AML_SSV  13.267  1501.204 
SSV 2018/04/20 18:08:43.535 AML_SSV  13.267  1501.193 
SSV 2018/04/20 18:08:43.575 AML_SSV  13.267  1501.201 
SSV 2018/04/20 18:08:43.615 AML_SSV  13.267  1501.201 
SSV 2018/04/20 18:08:43.655 AML_SSV  13.267  1501.201 
SSV 2018/04/20 18:08:43.695 AML_SSV  13.268  1501.199 
SSV 2018/04/20 18:08:43.735 AML_SSV  13.268  1501.203 
SSV 2018/04/20 18:08:43.775 AML_SSV  13.268  1501.203 
SSV 2018/04/20 18:08:43.815 AML_SSV  13.268  1501.191 
SSV 2018/04/20 18:08:43.855 AML_SSV  13.267  1501.196 
SSV 2018/04/20 18:08:43.895 AML_SSV  13.268  1501.205 
SSV 2018/04/20 18:08:43.935 AML_SSV  13.268  1501.198 
SSV 2018/04/20 18:08:43.975 AML_SSV  13.269  1501.207 
SSV 2018/04/20 18:08:44.015 AML_SSV  13.269  1501.211 
SSV 2018/04/20 18:08:44.055 AML_SSV  13.269  1501.221 
SSV 2018/04/20 18:08:44.095 AML_SSV  13.269  1501.228 
SSV 2018/04/20 18:08:44.135 AML_SSV  13.269  1501.223 
SSV 2018/04/20 18:08:44.175 AML_SSV  13.269  1501.225 
SSV 2018/04/20 18:08:44.215 AML_SSV  13.269  1501.220 
SSV 2018/04/20 18:08:44.255 AML_SSV  13.269  1501.229 
SSV 2018/04/20 18:08:44.295 AML_SSV  13.270  1501.231 
SSV 2018/04/20 18:08:44.335 AML_SSV  13.270  1501.221 
SSV 2018/04/20 18:08:44.375 AML_SSV  13.269  1501.221 
SSV 2018/04/20 18:08:44.415 AML_SSV  13.269  1501.219 
SSV 2018/04/20 18:08:44.455 AML_SSV  13.268  1501.224 
SSV 2018/04/20 18:08:44.495 AML_SSV  13.268  1501.222 
SSV 2018/04/20 18:08:44.535 AML_SSV  13.268  1501.221 
SSV 2018/04/20 18:08:44.575 AML_SSV  13.268  1501.226 
SSV 2018/04/20 18:08:44.615 AML_SSV  13.269  1501.225 
SSV 2018/04/20 18:08:44.655 AML_SSV  13.269  1501.227 
SSV 2018/04/20 18:08:44.695 AML_SSV  13.269  1501.229 
SSV 2018/04/20 18:08:44.735 AML_SSV  13.269  1501.225 
SSV 2018/04/20 18:08:44.775 AML_SSV  13.269  1501.228 
SSV 2018/04/20 18:08:44.816 AML_SSV  13.268  1501.226 
SSV 2018/04/20 18:08:44.855 AML_SSV  13.269  1501.229 
SSV 2018/04/20 18:08:44.895 AML_SSV  13.269  1501.229 
SSV 2018/04/20 18:08:44.936 AML_SSV  13.268  1501.228 
SSV 2018/04/20 18:08:44.975 AML_SSV  13.268  1501.231 
SSV 2018/04/20 18:08:45.015 AML_SSV  13.267  1501.232 
SSV 2018/04/20 18:08:45.055 AML_SSV  13.268  1501.230 
SSV 2018/04/20 18:08:45.095 AML_SSV  13.269  1501.229 
SSV 2018/04/20 18:08:45.136 AML_SSV  13.268  1501.234 
SSV 2018/04/20 18:08:45.175 AML_SSV  13.269  1501.226 
SSV 2018/04/20 18:08:45.216 AML_SSV  13.268  1501.223 
SSV 2018/04/20 18:08:45.256 AML_SSV  13.268  1501.232 
SSV 2018/04/20 18:08:45.296 AML_SSV  13.268  1501.231 
SSV 2018/04/20 18:08:45.336 AML_SSV  13.268  1501.229 
SSV 2018/04/20 18:08:45.376 AML_SSV  13.267  1501.234 
SSV 2018/04/20 18:08:45.416 AML_SSV  13.268  1501.231 
SSV 2018/04/20 18:08:45.456 AML_SSV  13.268  1501.230 
SSV 2018/04/20 18:08:45.495 AML_SSV  13.269  1501.228 
SSV 2018/04/20 18:08:45.535 AML_SSV  13.269  1501.231 
SSV 2018/04/20 18:08:45.575 AML_SSV  13.269  1501.231 
SSV 2018/04/20 18:08:45.616 AML_SSV  13.270  1501.234 
SSV 2018/04/20 18:08:45.656 AML_SSV  13.270  1501.234 
SSV 2018/04/20 18:08:45.695 AML_SSV  13.269  1501.234 
SSV 2018/04/20 18:08:45.735 AML_SSV  13.269  1501.234 
SSV 2018/04/20 18:08:45.776 AML_SSV  13.268  1501.234 
SSV 2018/04/20 18:08:45.815 AML_SSV  13.269  1501.238 
SSV 2018/04/20 18:08:45.856 AML_SSV  13.268  1501.236 
SSV 2018/04/20 18:08:45.895 AML_SSV  13.269  1501.232 
SSV 2018/04/20 18:08:45.936 AML_SSV  13.270  1501.231 
SSV 2018/04/20 18:08:45.976 AML_SSV  13.270  1501.235 
SSV 2018/04/20 18:08:46.015 AML_SSV  13.271  1501.232 
SSV 2018/04/20 18:08:46.056 AML_SSV  13.270  1501.233 
SSV 2018/04/20 18:08:46.096 AML_SSV  13.270  1501.232 
SSV 2018/04/20 18:08:46.136 AML_SSV  13.268  1501.233 
SSV 2018/04/20 18:08:46.176 AML_SSV  13.269  1501.232 
SSV 2018/04/20 18:08:46.216 AML_SSV  13.270  1501.231 
SSV 2018/04/20 18:08:46.255 AML_SSV  13.269  1501.231 
SSV 2018/04/20 18:08:46.296 AML_SSV  13.270  1501.236 
SSV 2018/04/20 18:08:46.335 AML_SSV  13.269  1501.232 
SSV 2018/04/20 18:08:46.376 AML_SSV  13.269  1501.234 
SSV 2018/04/20 18:08:46.416 AML_SSV  13.270  1501.235 
SSV 2018/04/20 18:08:46.456 AML_SSV  13.271  1501.236 
SSV 2018/04/20 18:08:46.496 AML_SSV  13.271  1501.233 
SSV 2018/04/20 18:08:46.536 AML_SSV  13.272  1501.234 
SSV 2018/04/20 18:08:46.576 AML_SSV  13.272  1501.231 
SSV 2018/04/20 18:08:46.616 AML_SSV  13.272  1501.236 
SSV 2018/04/20 18:08:46.656 AML_SSV  13.272  1501.238 
SSV 2018/04/20 18:08:46.696 AML_SSV  13.272  1501.239 
SSV 2018/04/20 18:08:46.736 AML_SSV  13.272  1501.233 
SSV 2018/04/20 18:08:46.776 AML_SSV  13.272  1501.230 
SSV 2018/04/20 18:08:46.816 AML_SSV  13.270  1501.227 
SSV 2018/04/20 18:08:46.856 AML_SSV  13.271  1501.230 
SSV 2018/04/20 18:08:46.896 AML_SSV  13.271  1501.231 
SSV 2018/04/20 18:08:46.936 AML_SSV  13.272  1501.233 
SSV 2018/04/20 18:08:46.976 AML_SSV  13.272  1501.229 
SSV 2018/04/20 18:08:47.016 AML_SSV  13.272  1501.234 
SSV 2018/04/20 18:08:47.056 AML_SSV  13.273  1501.232 
SSV 2018/04/20 18:08:47.096 AML_SSV  13.273  1501.231 
SSV 2018/04/20 18:08:47.136 AML_SSV  13.273  1501.228 
SSV 2018/04/20 18:08:47.176 AML_SSV  13.273  1501.230 
SSV 2018/04/20 18:08:47.216 AML_SSV  13.273  1501.234 
SSV 2018/04/20 18:08:47.256 AML_SSV  13.273  1501.231 
SSV 2018/04/20 18:08:47.296 AML_SSV  13.274  1501.233 
SSV 2018/04/20 18:08:47.336 AML_SSV  13.272  1501.238 
SSV 2018/04/20 18:08:47.376 AML_SSV  13.272  1501.232 
SSV 2018/04/20 18:08:47.416 AML_SSV  13.271  1501.236 
SSV 2018/04/20 18:08:47.456 AML_SSV  13.271  1501.240 
SSV 2018/04/20 18:08:47.496 AML_SSV  13.272  1501.233 
SSV 2018/04/20 18:08:47.536 AML_SSV  13.272  1501.234 
SSV 2018/04/20 18:08:47.576 AML_SSV  13.273  1501.233 
SSV 2018/04/20 18:08:47.616 AML_SSV  13.273  1501.240 
SSV 2018/04/20 18:08:47.656 AML_SSV  13.273  1501.236 
SSV 2018/04/20 18:08:47.696 AML_SSV  13.275  1501.236 
SSV 2018/04/20 18:08:47.736 AML_SSV  13.275  1501.233 
SSV 2018/04/20 18:08:47.776 AML_SSV  13.276  1501.235 
SSV 2018/04/20 18:08:47.816 AML_SSV  13.275  1501.235 
SSV 2018/04/20 18:08:47.856 AML_SSV  13.274  1501.235 
SSV 2018/04/20 18:08:47.896 AML_SSV  13.274  1501.234 
SSV 2018/04/20 18:08:47.936 AML_SSV  13.274  1501.237 
SSV 2018/04/20 18:08:47.976 AML_SSV  13.273  1501.240 
SSV 2018/04/20 18:08:48.016 AML_SSV  13.274  1501.244 
SSV 2018/04/20 18:08:48.056 AML_SSV  13.275  1501.243 
SSV 2018/04/20 18:08:48.096 AML_SSV  13.275  1501.251 
SSV 2018/04/20 18:08:48.136 AML_SSV  13.276  1501.246 
SSV 2018/04/20 18:08:48.176 AML_SSV  13.275  1501.250 
SSV 2018/04/20 18:08:48.216 AML_SSV  13.274  1501.254 
SSV 2018/04/20 18:08:48.256 AML_SSV  13.274  1501.248 
SSV 2018/04/20 18:08:48.296 AML_SSV  13.274  1501.250 
SSV 2018/04/20 18:08:48.336 AML_SSV  13.274  1501.251 
SSV 2018/04/20 18:08:48.376 AML_SSV  13.274  1501.250 
SSV 2018/04/20 18:08:48.416 AML_SSV  13.273  1501.252 
SSV 2018/04/20 18:08:48.456 AML_SSV  13.274  1501.249 
SSV 2018/04/20 18:08:48.496 AML_SSV  13.274  1501.250 
SSV 2018/04/20 18:08:48.536 AML_SSV  13.273  1501.256 
SSV 2018/04/20 18:08:48.576 AML_SSV  13.273  1501.253 
SSV 2018/04/20 18:08:48.616 AML_SSV  13.273  1501.257 
SSV 2018/04/20 18:08:48.656 AML_SSV  13.273  1501.256 
SSV 2018/04/20 18:08:48.696 AML_SSV  13.274  1501.264 
SSV 2018/04/20 18:08:48.736 AML_SSV  13.274  1501.260 
SSV 2018/04/20 18:08:48.776 AML_SSV  13.274  1501.265 
SSV 2018/04/20 18:08:48.816 AML_SSV  13.275  1501.261 
SSV 2018/04/20 18:08:48.856 AML_SSV  13.275  1501.268 
SSV 2018/04/20 18:08:48.896 AML_SSV  13.275  1501.262 
SSV 2018/04/20 18:08:48.936 AML_SSV  13.275  1501.263 
SSV 2018/04/20 18:08:48.976 AML_SSV  13.275  1501.253 
SSV 2018/04/20 18:08:49.016 AML_SSV  13.276  1501.255 
SSV 2018/04/20 18:08:49.056 AML_SSV  13.276  1501.256 
SSV 2018/04/20 18:08:49.096 AML_SSV  13.276  1501.261 
SSV 2018/04/20 18:08:49.136 AML_SSV  13.276  1501.253 
SSV 2018/04/20 18:08:49.176 AML_SSV  13.276  1501.255 
SSV 2018/04/20 18:08:49.216 AML_SSV  13.277  1501.254 
SSV 2018/04/20 18:08:49.256 AML_SSV  13.278  1501.259 
SSV 2018/04/20 18:08:49.296 AML_SSV  13.279  1501.251 
SSV 2018/04/20 18:08:49.336 AML_SSV  13.278  1501.255 
SSV 2018/04/20 18:08:49.376 AML_SSV  13.278  1501.256 
SSV 2018/04/20 18:08:49.416 AML_SSV  13.277  1501.251 
SSV 2018/04/20 18:08:49.456 AML_SSV  13.277  1501.254 
SSV 2018/04/20 18:08:49.496 AML_SSV  13.279  1501.254 
SSV 2018/04/20 18:08:49.536 AML_SSV  13.279  1501.253 
SSV 2018/04/20 18:08:49.576 AML_SSV  13.279  1501.253 
SSV 2018/04/20 18:08:49.616 AML_SSV  13.281  1501.253 
SSV 2018/04/20 18:08:49.656 AML_SSV  13.280  1501.252 
SSV 2018/04/20 18:08:49.696 AML_SSV  13.280  1501.252 
SSV 2018/04/20 18:08:49.736 AML_SSV  13.280  1501.254 
SSV 2018/04/20 18:08:49.776 AML_SSV  13.281  1501.257 
SSV 2018/04/20 18:08:49.816 AML_SSV  13.281  1501.255 
SSV 2018/04/20 18:08:49.856 AML_SSV  13.280  1501.256 
SSV 2018/04/20 18:08:49.896 AML_SSV  13.280  1501.254 
SSV 2018/04/20 18:08:49.936 AML_SSV  13.281  1501.255 
SSV 2018/04/20 18:08:49.976 AML_SSV  13.281  1501.253 
SSV 2018/04/20 18:08:50.016 AML_SSV  13.282  1501.252 
SSV 2018/04/20 18:08:50.056 AML_SSV  13.281  1501.256 
SSV 2018/04/20 18:08:50.096 AML_SSV  13.281  1501.253 
SSV 2018/04/20 18:08:50.136 AML_SSV  13.282  1501.256 
SSV 2018/04/20 18:08:50.176 AML_SSV  13.282  1501.253 
SSV 2018/04/20 18:08:50.216 AML_SSV  13.282  1501.247 
SSV 2018/04/20 18:08:50.256 AML_SSV  13.283  1501.255 
SSV 2018/04/20 18:08:50.296 AML_SSV  13.282  1501.251 
SSV 2018/04/20 18:08:50.336 AML_SSV  13.282  1501.254 
SSV 2018/04/20 18:08:50.376 AML_SSV  13.282  1501.253 
SSV 2018/04/20 18:08:50.416 AML_SSV  13.281  1501.251 
SSV 2018/04/20 18:08:50.456 AML_SSV  13.283  1501.254 
SSV 2018/04/20 18:08:50.496 AML_SSV  13.283  1501.256 
SSV 2018/04/20 18:08:50.536 AML_SSV  13.283  1501.251 
SSV 2018/04/20 18:08:50.576 AML_SSV  13.282  1501.253 
SSV 2018/04/20 18:08:50.616 AML_SSV  13.282  1501.252 
SSV 2018/04/20 18:08:50.656 AML_SSV  13.281  1501.252 
SSV 2018/04/20 18:08:50.696 AML_SSV  13.282  1501.251 
SSV 2018/04/20 18:08:50.736 AML_SSV  13.283  1501.252 
SSV 2018/04/20 18:08:50.776 AML_SSV  13.282  1501.254 
SSV 2018/04/20 18:08:50.816 AML_SSV  13.282  1501.263 
SSV 2018/04/20 18:08:50.856 AML_SSV  13.282  1501.251 
SSV 2018/04/20 18:08:50.896 AML_SSV  13.282  1501.255 
SSV 2018/04/20 18:08:50.936 AML_SSV  13.282  1501.255 
SSV 2018/04/20 18:08:50.976 AML_SSV  13.282  1501.253 
SSV 2018/04/20 18:08:51.016 AML_SSV  13.281  1501.254 
SSV 2018/04/20 18:08:51.056 AML_SSV  13.280  1501.255 
SSV 2018/04/20 18:08:51.096 AML_SSV  13.281  1501.255 
SSV 2018/04/20 18:08:51.136 AML_SSV  13.281  1501.253 
SSV 2018/04/20 18:08:51.176 AML_SSV  13.281  1501.257 
SSV 2018/04/20 18:08:51.216 AML_SSV  13.282  1501.247 
SSV 2018/04/20 18:08:51.256 AML_SSV  13.282  1501.252 
SSV 2018/04/20 18:08:51.296 AML_SSV  13.282  1501.253 
SSV 2018/04/20 18:08:51.335 AML_SSV  13.283  1501.253 
SSV 2018/04/20 18:08:51.376 AML_SSV  13.281  1501.254 
SSV 2018/04/20 18:08:51.416 AML_SSV  13.282  1501.252 
SSV 2018/04/20 18:08:51.456 AML_SSV  13.282  1501.254 
SSV 2018/04/20 18:08:51.496 AML_SSV  13.282  1501.252 
SSV 2018/04/20 18:08:51.535 AML_SSV  13.283  1501.251 
SSV 2018/04/20 18:08:51.575 AML_SSV  13.282  1501.256 
SSV 2018/04/20 18:08:51.615 AML_SSV  13.282  1501.256 
SSV 2018/04/20 18:08:51.655 AML_SSV  13.281  1501.251 
SSV 2018/04/20 18:08:51.695 AML_SSV  13.281  1501.256 
SSV 2018/04/20 18:08:51.735 AML_SSV  13.281  1501.257 
SSV 2018/04/20 18:08:51.775 AML_SSV  13.281  1501.256 
SSV 2018/04/20 18:08:51.815 AML_SSV  13.281  1501.256 
SSV 2018/04/20 18:08:51.855 AML_SSV  13.282  1501.265 
SSV 2018/04/20 18:08:51.895 AML_SSV  13.282  1501.260 
SSV 2018/04/20 18:08:51.935 AML_SSV  13.282  1501.255 
SSV 2018/04/20 18:08:51.975 AML_SSV  13.282  1501.258 
SSV 2018/04/20 18:08:52.015 AML_SSV  13.283  1501.261 
SSV 2018/04/20 18:08:52.055 AML_SSV  13.283  1501.258 
SSV 2018/04/20 18:08:52.095 AML_SSV  13.284  1501.265 
SSV 2018/04/20 18:08:52.135 AML_SSV  13.283  1501.257 
SSV 2018/04/20 18:08:52.175 AML_SSV  13.283  1501.256 
SSV 2018/04/20 18:08:52.215 AML_SSV  13.283  1501.260 
SSV 2018/04/20 18:08:52.255 AML_SSV  13.282  1501.263 
SSV 2018/04/20 18:08:52.295 AML_SSV  13.283  1501.260 
SSV 2018/04/20 18:08:52.335 AML_SSV  13.283  1501.266 
SSV 2018/04/20 18:08:52.376 AML_SSV  13.283  1501.266 
SSV 2018/04/20 18:08:52.415 AML_SSV  13.283  1501.265 
SSV 2018/04/20 18:08:52.456 AML_SSV  13.283  1501.267 
SSV 2018/04/20 18:08:52.495 AML_SSV  13.282  1501.268 
SSV 2018/04/20 18:08:52.535 AML_SSV  13.282  1501.266 
SSV 2018/04/20 18:08:52.575 AML_SSV  13.283  1501.264 
SSV 2018/04/20 18:08:52.615 AML_SSV  13.283  1501.268 
SSV 2018/04/20 18:08:52.655 AML_SSV  13.283  1501.266 
SSV 2018/04/20 18:08:52.695 AML_SSV  13.283  1501.266 
SSV 2018/04/20 18:08:52.735 AML_SSV  13.284  1501.266 
SSV 2018/04/20 18:08:52.775 AML_SSV  13.284  1501.269 
SSV 2018/04/20 18:08:52.815 AML_SSV  13.284  1501.267 
SSV 2018/04/20 18:08:52.855 AML_SSV  13.283  1501.272 
SSV 2018/04/20 18:08:52.895 AML_SSV  13.282  1501.273 
SSV 2018/04/20 18:08:52.935 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:52.975 AML_SSV  13.282  1501.274 
SSV 2018/04/20 18:08:53.015 AML_SSV  13.284  1501.277 
SSV 2018/04/20 18:08:53.055 AML_SSV  13.282  1501.274 
SSV 2018/04/20 18:08:53.095 AML_SSV  13.283  1501.281 
SSV 2018/04/20 18:08:53.135 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:53.175 AML_SSV  13.282  1501.281 
SSV 2018/04/20 18:08:53.215 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:53.255 AML_SSV  13.283  1501.277 
SSV 2018/04/20 18:08:53.295 AML_SSV  13.282  1501.276 
SSV 2018/04/20 18:08:53.335 AML_SSV  13.282  1501.271 
SSV 2018/04/20 18:08:53.375 AML_SSV  13.283  1501.277 
SSV 2018/04/20 18:08:53.415 AML_SSV  13.284  1501.279 
SSV 2018/04/20 18:08:53.455 AML_SSV  13.284  1501.282 
SSV 2018/04/20 18:08:53.495 AML_SSV  13.284  1501.279 
SSV 2018/04/20 18:08:53.535 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:53.575 AML_SSV  13.283  1501.280 
SSV 2018/04/20 18:08:53.615 AML_SSV  13.283  1501.279 
SSV 2018/04/20 18:08:53.655 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:53.695 AML_SSV  13.283  1501.278 
SSV 2018/04/20 18:08:53.735 AML_SSV  13.283  1501.276 
SSV 2018/04/20 18:08:53.775 AML_SSV  13.283  1501.279 
SSV 2018/04/20 18:08:53.815 AML_SSV  13.283  1501.284 
SSV 2018/04/20 18:08:53.856 AML_SSV  13.284  1501.279 
SSV 2018/04/20 18:08:53.895 AML_SSV  13.284  1501.279 
SSV 2018/04/20 18:08:53.935 AML_SSV  13.284  1501.277 
SSV 2018/04/20 18:08:53.976 AML_SSV  13.285  1501.280 
SSV 2018/04/20 18:08:54.016 AML_SSV  13.284  1501.274 
SSV 2018/04/20 18:08:54.056 AML_SSV  13.284  1501.281 
SSV 2018/04/20 18:08:54.095 AML_SSV  13.283  1501.276 
SSV 2018/04/20 18:08:54.136 AML_SSV  13.284  1501.277 
SSV 2018/04/20 18:08:54.176 AML_SSV  13.284  1501.279 
SSV 2018/04/20 18:08:54.216 AML_SSV  13.284  1501.275 
SSV 2018/04/20 18:08:54.255 AML_SSV  13.284  1501.281 
SSV 2018/04/20 18:08:54.296 AML_SSV  13.283  1501.282 
SSV 2018/04/20 18:08:54.335 AML_SSV  13.283  1501.280 
SSV 2018/04/20 18:08:54.375 AML_SSV  13.282  1501.279 
SSV 2018/04/20 18:08:54.416 AML_SSV  13.283  1501.279 
SSV 2018/04/20 18:08:54.456 AML_SSV  13.284  1501.277 
SSV 2018/04/20 18:08:54.496 AML_SSV  13.284  1501.276 
SSV 2018/04/20 18:08:54.536 AML_SSV  13.283  1501.284 
SSV 2018/04/20 18:08:54.576 AML_SSV  13.284  1501.276 
SSV 2018/04/20 18:08:54.616 AML_SSV  13.284  1501.275 
SSV 2018/04/20 18:08:54.656 AML_SSV  13.284  1501.276 
SSV 2018/04/20 18:08:54.696 AML_SSV  13.285  1501.275 
SSV 2018/04/20 18:08:54.736 AML_SSV  13.284  1501.280 
SSV 2018/04/20 18:08:54.776 AML_SSV  13.286  1501.279 
SSV 2018/04/20 18:08:54.816 AML_SSV  13.286  1501.279 
SSV 2018/04/20 18:08:54.856 AML_SSV  13.287  1501.276 
SSV 2018/04/20 18:08:54.896 AML_SSV  13.286  1501.277 
SSV 2018/04/20 18:08:54.936 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:54.976 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:55.016 AML_SSV  13.287  1501.276 
SSV 2018/04/20 18:08:55.056 AML_SSV  13.288  1501.273 
SSV 2018/04/20 18:08:55.096 AML_SSV  13.288  1501.273 
SSV 2018/04/20 18:08:55.136 AML_SSV  13.287  1501.274 
SSV 2018/04/20 18:08:55.176 AML_SSV  13.287  1501.277 
SSV 2018/04/20 18:08:55.216 AML_SSV  13.286  1501.276 
SSV 2018/04/20 18:08:55.256 AML_SSV  13.286  1501.272 
SSV 2018/04/20 18:08:55.296 AML_SSV  13.286  1501.269 
SSV 2018/04/20 18:08:55.336 AML_SSV  13.286  1501.273 
SSV 2018/04/20 18:08:55.376 AML_SSV  13.286  1501.270 
SSV 2018/04/20 18:08:55.416 AML_SSV  13.287  1501.271 
SSV 2018/04/20 18:08:55.456 AML_SSV  13.287  1501.272 
SSV 2018/04/20 18:08:55.496 AML_SSV  13.286  1501.273 
SSV 2018/04/20 18:08:55.536 AML_SSV  13.287  1501.266 
SSV 2018/04/20 18:08:55.576 AML_SSV  13.287  1501.267 
SSV 2018/04/20 18:08:55.616 AML_SSV  13.288  1501.266 
SSV 2018/04/20 18:08:55.656 AML_SSV  13.288  1501.274 
SSV 2018/04/20 18:08:55.696 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:55.736 AML_SSV  13.287  1501.268 
SSV 2018/04/20 18:08:55.776 AML_SSV  13.286  1501.275 
SSV 2018/04/20 18:08:55.816 AML_SSV  13.286  1501.271 
SSV 2018/04/20 18:08:55.856 AML_SSV  13.287  1501.269 
SSV 2018/04/20 18:08:55.896 AML_SSV  13.287  1501.266 
SSV 2018/04/20 18:08:55.936 AML_SSV  13.286  1501.270 
SSV 2018/04/20 18:08:55.976 AML_SSV  13.287  1501.267 
SSV 2018/04/20 18:08:56.016 AML_SSV  13.287  1501.270 
SSV 2018/04/20 18:08:56.056 AML_SSV  13.288  1501.267 
SSV 2018/04/20 18:08:56.096 AML_SSV  13.289  1501.272 
SSV 2018/04/20 18:08:56.136 AML_SSV  13.289  1501.272 
SSV 2018/04/20 18:08:56.176 AML_SSV  13.289  1501.281 
SSV 2018/04/20 18:08:56.216 AML_SSV  13.289  1501.275 
SSV 2018/04/20 18:08:56.256 AML_SSV  13.288  1501.279 
SSV 2018/04/20 18:08:56.296 AML_SSV  13.287  1501.276 
SSV 2018/04/20 18:08:56.336 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:56.376 AML_SSV  13.287  1501.281 
SSV 2018/04/20 18:08:56.416 AML_SSV  13.287  1501.279 
SSV 2018/04/20 18:08:56.456 AML_SSV  13.288  1501.273 
SSV 2018/04/20 18:08:56.496 AML_SSV  13.288  1501.275 
SSV 2018/04/20 18:08:56.536 AML_SSV  13.288  1501.279 
SSV 2018/04/20 18:08:56.576 AML_SSV  13.288  1501.279 
SSV 2018/04/20 18:08:56.616 AML_SSV  13.288  1501.277 
SSV 2018/04/20 18:08:56.656 AML_SSV  13.288  1501.275 
SSV 2018/04/20 18:08:56.696 AML_SSV  13.288  1501.274 
SSV 2018/04/20 18:08:56.736 AML_SSV  13.288  1501.277 
SSV 2018/04/20 18:08:56.776 AML_SSV  13.287  1501.278 
SSV 2018/04/20 18:08:56.816 AML_SSV  13.288  1501.274 
SSV 2018/04/20 18:08:56.856 AML_SSV  13.288  1501.280 
SSV 2018/04/20 18:08:56.896 AML_SSV  13.288  1501.276 
SSV 2018/04/20 18:08:56.936 AML_SSV  13.288  1501.277 
SSV 2018/04/20 18:08:56.976 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:57.016 AML_SSV  13.288  1501.274 
SSV 2018/04/20 18:08:57.056 AML_SSV  13.288  1501.279 
SSV 2018/04/20 18:08:57.096 AML_SSV  13.287  1501.273 
SSV 2018/04/20 18:08:57.136 AML_SSV  13.288  1501.272 
SSV 2018/04/20 18:08:57.176 AML_SSV  13.287  1501.275 
SSV 2018/04/20 18:08:57.216 AML_SSV  13.288  1501.280 
SSV 2018/04/20 18:08:57.256 AML_SSV  13.289  1501.272 
SSV 2018/04/20 18:08:57.296 AML_SSV  13.289  1501.270 
SSV 2018/04/20 18:08:57.336 AML_SSV  13.289  1501.269 
SSV 2018/04/20 18:08:57.376 AML_SSV  13.289  1501.271 
SSV 2018/04/20 18:08:57.416 AML_SSV  13.289  1501.278 
SSV 2018/04/20 18:08:57.456 AML_SSV  13.289  1501.275 
SSV 2018/04/20 18:08:57.496 AML_SSV  13.288  1501.266 
SSV 2018/04/20 18:08:57.536 AML_SSV  13.289  1501.276 
SSV 2018/04/20 18:08:57.576 AML_SSV  13.289  1501.275 
SSV 2018/04/20 18:08:57.616 AML_SSV  13.289  1501.272 
SSV 2018/04/20 18:08:57.656 AML_SSV  13.289  1501.280 
SSV 2018/04/20 18:08:57.696 AML_SSV  13.289  1501.278 
SSV 2018/04/20 18:08:57.736 AML_SSV  13.289  1501.275 
SSV 2018/04/20 18:08:57.776 AML_SSV  13.290  1501.269 
SSV 2018/04/20 18:08:57.816 AML_SSV  13.290  1501.275 
SSV 2018/04/20 18:08:57.856 AML_SSV  13.289  1501.275 
SSV 2018/04/20 18:08:57.896 AML_SSV  13.289  1501.274 
SSV 2018/04/20 18:08:57.936 AML_SSV  13.289  1501.277 
SSV 2018/04/20 18:08:57.976 AML_SSV  13.289  1501.277 
SSV 2018/04/20 18:08:58.016 AML_SSV  13.289  1501.280 
SSV 2018/04/20 18:08:58.056 AML_SSV  13.289  1501.277 
SSV 2018/04/20 18:08:58.096 AML_SSV  13.289  1501.278 
SSV 2018/04/20 18:08:58.136 AML_SSV  13.289  1501.279 
SSV 2018/04/20 18:08:58.176 AML_SSV  13.289  1501.273 
SSV 2018/04/20 18:08:58.216 AML_SSV  13.289  1501.281 
SSV 2018/04/20 18:08:58.256 AML_SSV  13.289  1501.273 
SSV 2018/04/20 18:08:58.296 AML_SSV  13.289  1501.281 
SSV 2018/04/20 18:08:58.336 AML_SSV  13.289  1501.283 
SSV 2018/04/20 18:08:58.376 AML_SSV  13.290  1501.284 
SSV 2018/04/20 18:08:58.416 AML_SSV  13.290  1501.277 
SSV 2018/04/20 18:08:58.456 AML_SSV  13.290  1501.274 
SSV 2018/04/20 18:08:58.496 AML_SSV  13.289  1501.279 
SSV 2018/04/20 18:08:58.536 AML_SSV  13.289  1501.278 
SSV 2018/04/20 18:08:58.576 AML_SSV  13.289  1501.280 
SSV 2018/04/20 18:08:58.616 AML_SSV  13.289  1501.283 
SSV 2018/04/20 18:08:58.656 AML_SSV  13.289  1501.281 
SSV 2018/04/20 18:08:58.696 AML_SSV  13.289  1501.277 
SSV 2018/04/20 18:08:58.736 AML_SSV  13.289  1501.283 
SSV 2018/04/20 18:08:58.776 AML_SSV  13.288  1501.275 
SSV 2018/04/20 18:08:58.816 AML_SSV  13.288  1501.276 
SSV 2018/04/20 18:08:58.856 AML_SSV  13.289  1501.284 
SSV 2018/04/20 18:08:58.896 AML_SSV  13.290  1501.283 
SSV 2018/04/20 18:08:58.936 AML_SSV  13.290  1501.276 
SSV 2018/04/20 18:08:58.976 AML_SSV  13.290  1501.286 
SSV 2018/04/20 18:08:59.016 AML_SSV  13.289  1501.282 
SSV 2018/04/20 18:08:59.056 AML_SSV  13.289  1501.280 
SSV 2018/04/20 18:08:59.096 AML_SSV  13.289  1501.291 
SSV 2018/04/20 18:08:59.136 AML_SSV  13.289  1501.277 
SSV 2018/04/20 18:08:59.176 AML_SSV  13.289  1501.287 
SSV 2018/04/20 18:08:59.216 AML_SSV  13.289  1501.290 
SSV 2018/04/20 18:08:59.256 AML_SSV  13.289  1501.282 
SSV 2018/04/20 18:08:59.296 AML_SSV  13.290  1501.289 
SSV 2018/04/20 18:08:59.336 AML_SSV  13.289  1501.287 
SSV 2018/04/20 18:08:59.376 AML_SSV  13.289  1501.291 
SSV 2018/04/20 18:08:59.416 AML_SSV  13.289  1501.290 
SSV 2018/04/20 18:08:59.456 AML_SSV  13.289  1501.293 
SSV 2018/04/20 18:08:59.496 AML_SSV  13.289  1501.298 
SSV 2018/04/20 18:08:59.536 AML_SSV  13.289  1501.292 
SSV 2018/04/20 18:08:59.576 AML_SSV  13.289  1501.301 
SSV 2018/04/20 18:08:59.616 AML_SSV  13.289  1501.297 
SSV 2018/04/20 18:08:59.656 AML_SSV  13.290  1501.297 
SSV 2018/04/20 18:08:59.696 AML_SSV  13.290  1501.302 
SSV 2018/04/20 18:08:59.736 AML_SSV  13.290  1501.300 
SSV 2018/04/20 18:08:59.776 AML_SSV  13.290  1501.298 
SSV 2018/04/20 18:08:59.816 AML_SSV  13.289  1501.300 
SSV 2018/04/20 18:08:59.856 AML_SSV  13.290  1501.300 
SSV 2018/04/20 18:08:59.896 AML_SSV  13.290  1501.299 
SSV 2018/04/20 18:08:59.936 AML_SSV  13.290  1501.302 
SSV 2018/04/20 18:08:59.976 AML_SSV  13.289  1501.301 
SSV 2018/04/20 18:09:00.016 AML_SSV  13.289  1501.292 
SSV 2018/04/20 18:09:00.056 AML_SSV  13.290  1501.296 
SSV 2018/04/20 18:09:00.096 AML_SSV  13.290  1501.298 
SSV 2018/04/20 18:09:00.136 AML_SSV  13.290  1501.298 
SSV 2018/04/20 18:09:00.176 AML_SSV  13.289  1501.298 
SSV 2018/04/20 18:09:00.216 AML_SSV  13.289  1501.298 
SSV 2018/04/20 18:09:00.256 AML_SSV  13.289  1501.300 
SSV 2018/04/20 18:09:00.296 AML_SSV  13.290  1501.300 
SSV 2018/04/20 18:09:00.336 AML_SSV  13.290  1501.297 
SSV 2018/04/20 18:09:00.376 AML_SSV  13.289  1501.295 
SSV 2018/04/20 18:09:00.416 AML_SSV  13.289  1501.296 
SSV 2018/04/20 18:09:00.456 AML_SSV  13.290  1501.301 
SSV 2018/04/20 18:09:00.496 AML_SSV  13.291  1501.299 
SSV 2018/04/20 18:09:00.536 AML_SSV  13.292  1501.300 
SSV 2018/04/20 18:09:00.576 AML_SSV  13.291  1501.300 
SSV 2018/04/20 18:09:00.616 AML_SSV  13.290  1501.300 
SSV 2018/04/20 18:09:00.656 AML_SSV  13.290  1501.296 
SSV 2018/04/20 18:09:00.696 AML_SSV  13.290  1501.301 
SSV 2018/04/20 18:09:00.736 AML_SSV  13.291  1501.298 
SSV 2018/04/20 18:09:00.776 AML_SSV  13.291  1501.306 
SSV 2018/04/20 18:09:00.816 AML_SSV  13.291  1501.309 
SSV 2018/04/20 18:09:00.856 AML_SSV  13.291  1501.304 
SSV 2018/04/20 18:09:00.896 AML_SSV  13.291  1501.305 
SSV 2018/04/20 18:09:00.936 AML_SSV  13.291  1501.299 
SSV 2018/04/20 18:09:00.976 AML_SSV  13.291  1501.298 
SSV 2018/04/20 18:09:01.016 AML_SSV  13.291  1501.301 
SSV 2018/04/20 18:09:01.056 AML_SSV  13.291  1501.297 
SSV 2018/04/20 18:09:01.096 AML_SSV  13.292  1501.300 
SSV 2018/04/20 18:09:01.136 AML_SSV  13.292  1501.303 
SSV 2018/04/20 18:09:01.176 AML_SSV  13.292  1501.298 
SSV 2018/04/20 18:09:01.216 AML_SSV  13.292  1501.303 
SSV 2018/04/20 18:09:01.256 AML_SSV  13.292  1501.297 
SSV 2018/04/20 18:09:01.296 AML_SSV  13.292  1501.294 
SSV 2018/04/20 18:09:01.336 AML_SSV  13.292  1501.299 
SSV 2018/04/20 18:09:01.376 AML_SSV  13.292  1501.296 
SSV 2018/04/20 18:09:01.416 AML_SSV  13.292  1501.300 
SSV 2018/04/20 18:09:01.456 AML_SSV  13.292  1501.302 
SSV 2018/04/20 18:09:01.496 AML_SSV  13.293  1501.296 
SSV 2018/04/20 18:09:01.536 AML_SSV  13.293  1501.303 
SSV 2018/04/20 18:09:01.576 AML_SSV  13.292  1501.296 
SSV 2018/04/20 18:09:01.616 AML_SSV  13.291  1501.298 
SSV 2018/04/20 18:09:01.656 AML_SSV  13.292  1501.300 
SSV 2018/04/20 18:09:01.696 AML_SSV  13.291  1501.303 
SSV 2018/04/20 18:09:01.736 AML_SSV  13.293  1501.301 
SSV 2018/04/20 18:09:01.776 AML_SSV  13.293  1501.300 
SSV 2018/04/20 18:09:01.816 AML_SSV  13.293  1501.300 
SSV 2018/04/20 18:09:01.856 AML_SSV  13.293  1501.301 
SSV 2018/04/20 18:09:01.896 AML_SSV  13.292  1501.303 
SSV 2018/04/20 18:09:01.936 AML_SSV  13.293  1501.298 
SSV 2018/04/20 18:09:01.976 AML_SSV  13.294  1501.304 
SSV 2018/04/20 18:09:02.016 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:02.056 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:02.095 AML_SSV  13.292  1501.305 
SSV 2018/04/20 18:09:02.136 AML_SSV  13.293  1501.306 
SSV 2018/04/20 18:09:02.176 AML_SSV  13.293  1501.307 
SSV 2018/04/20 18:09:02.215 AML_SSV  13.292  1501.311 
SSV 2018/04/20 18:09:02.256 AML_SSV  13.292  1501.306 
SSV 2018/04/20 18:09:02.296 AML_SSV  13.292  1501.309 
SSV 2018/04/20 18:09:02.336 AML_SSV  13.293  1501.310 
SSV 2018/04/20 18:09:02.375 AML_SSV  13.293  1501.306 
SSV 2018/04/20 18:09:02.416 AML_SSV  13.293  1501.310 
SSV 2018/04/20 18:09:02.455 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:02.495 AML_SSV  13.293  1501.309 
SSV 2018/04/20 18:09:02.536 AML_SSV  13.294  1501.300 
SSV 2018/04/20 18:09:02.576 AML_SSV  13.294  1501.306 
SSV 2018/04/20 18:09:02.615 AML_SSV  13.294  1501.305 
SSV 2018/04/20 18:09:02.655 AML_SSV  13.294  1501.305 
SSV 2018/04/20 18:09:02.695 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:02.735 AML_SSV  13.293  1501.308 
SSV 2018/04/20 18:09:02.776 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:02.815 AML_SSV  13.293  1501.303 
SSV 2018/04/20 18:09:02.855 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:02.895 AML_SSV  13.293  1501.299 
SSV 2018/04/20 18:09:02.936 AML_SSV  13.294  1501.303 
SSV 2018/04/20 18:09:02.975 AML_SSV  13.293  1501.307 
SSV 2018/04/20 18:09:03.015 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:03.055 AML_SSV  13.293  1501.308 
SSV 2018/04/20 18:09:03.095 AML_SSV  13.293  1501.304 
SSV 2018/04/20 18:09:03.136 AML_SSV  13.293  1501.304 
SSV 2018/04/20 18:09:03.176 AML_SSV  13.293  1501.304 
SSV 2018/04/20 18:09:03.216 AML_SSV  13.293  1501.303 
SSV 2018/04/20 18:09:03.256 AML_SSV  13.292  1501.305 
SSV 2018/04/20 18:09:03.297 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:03.337 AML_SSV  13.293  1501.302 
SSV 2018/04/20 18:09:03.376 AML_SSV  13.293  1501.311 
SSV 2018/04/20 18:09:03.416 AML_SSV  13.294  1501.301 
SSV 2018/04/20 18:09:03.457 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:03.495 AML_SSV  13.295  1501.305 
SSV 2018/04/20 18:09:03.535 AML_SSV  13.295  1501.301 
SSV 2018/04/20 18:09:03.576 AML_SSV  13.295  1501.307 
SSV 2018/04/20 18:09:03.617 AML_SSV  13.294  1501.305 
SSV 2018/04/20 18:09:03.656 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:03.697 AML_SSV  13.293  1501.307 
SSV 2018/04/20 18:09:03.736 AML_SSV  13.293  1501.305 
SSV 2018/04/20 18:09:03.775 AML_SSV  13.293  1501.307 
SSV 2018/04/20 18:09:03.816 AML_SSV  13.293  1501.310 
SSV 2018/04/20 18:09:03.856 AML_SSV  13.293  1501.306 
SSV 2018/04/20 18:09:03.896 AML_SSV  13.293  1501.310 
SSV 2018/04/20 18:09:03.936 AML_SSV  13.293  1501.309 
SSV 2018/04/20 18:09:03.976 AML_SSV  13.294  1501.311 
SSV 2018/04/20 18:09:04.015 AML_SSV  13.295  1501.310 
SSV 2018/04/20 18:09:04.056 AML_SSV  13.295  1501.312 
SSV 2018/04/20 18:09:04.095 AML_SSV  13.295  1501.306 
SSV 2018/04/20 18:09:04.136 AML_SSV  13.294  1501.313 
SSV 2018/04/20 18:09:04.176 AML_SSV  13.294  1501.311 
SSV 2018/04/20 18:09:04.216 AML_SSV  13.293  1501.314 
SSV 2018/04/20 18:09:04.256 AML_SSV  13.293  1501.314 
SSV 2018/04/20 18:09:04.296 AML_SSV  13.294  1501.307 
SSV 2018/04/20 18:09:04.335 AML_SSV  13.295  1501.310 
SSV 2018/04/20 18:09:04.376 AML_SSV  13.294  1501.309 
SSV 2018/04/20 18:09:04.416 AML_SSV  13.294  1501.309 
SSV 2018/04/20 18:09:04.456 AML_SSV  13.294  1501.312 
SSV 2018/04/20 18:09:04.496 AML_SSV  13.294  1501.312 
SSV 2018/04/20 18:09:04.536 AML_SSV  13.293  1501.318 
SSV 2018/04/20 18:09:04.576 AML_SSV  13.294  1501.317 
SSV 2018/04/20 18:09:04.616 AML_SSV  13.293  1501.321 
SSV 2018/04/20 18:09:04.656 AML_SSV  13.295  1501.322 
SSV 2018/04/20 18:09:04.696 AML_SSV  13.295  1501.320 
SSV 2018/04/20 18:09:04.736 AML_SSV  13.296  1501.320 
SSV 2018/04/20 18:09:04.776 AML_SSV  13.297  1501.319 
SSV 2018/04/20 18:09:04.816 AML_SSV  13.297  1501.321 
SSV 2018/04/20 18:09:04.856 AML_SSV  13.296  1501.322 
SSV 2018/04/20 18:09:04.896 AML_SSV  13.297  1501.326 
SSV 2018/04/20 18:09:04.936 AML_SSV  13.296  1501.320 
SSV 2018/04/20 18:09:04.976 AML_SSV  13.296  1501.321 
SSV 2018/04/20 18:09:05.016 AML_SSV  13.297  1501.325 
SSV 2018/04/20 18:09:05.056 AML_SSV  13.297  1501.324 
SSV 2018/04/20 18:09:05.096 AML_SSV  13.297  1501.326 
SSV 2018/04/20 18:09:05.136 AML_SSV  13.297  1501.321 
SSV 2018/04/20 18:09:05.176 AML_SSV  13.298  1501.322 
SSV 2018/04/20 18:09:05.216 AML_SSV  13.298  1501.321 
SSV 2018/04/20 18:09:05.256 AML_SSV  13.298  1501.319 
SSV 2018/04/20 18:09:05.296 AML_SSV  13.298  1501.317 
SSV 2018/04/20 18:09:05.336 AML_SSV  13.298  1501.321 
SSV 2018/04/20 18:09:05.376 AML_SSV  13.298  1501.319 
SSV 2018/04/20 18:09:05.416 AML_SSV  13.297  1501.318 
SSV 2018/04/20 18:09:05.456 AML_SSV  13.297  1501.323 
SSV 2018/04/20 18:09:05.496 AML_SSV  13.297  1501.320 
SSV 2018/04/20 18:09:05.536 AML_SSV  13.298  1501.318 
SSV 2018/04/20 18:09:05.576 AML_SSV  13.297  1501.322 
SSV 2018/04/20 18:09:05.616 AML_SSV  13.298  1501.324 
SSV 2018/04/20 18:09:05.656 AML_SSV  13.297  1501.320 
SSV 2018/04/20 18:09:05.696 AML_SSV  13.296  1501.321 
SSV 2018/04/20 18:09:05.736 AML_SSV  13.296  1501.320 
SSV 2018/04/20 18:09:05.776 AML_SSV  13.297  1501.314 
SSV 2018/04/20 18:09:05.816 AML_SSV  13.298  1501.318 
SSV 2018/04/20 18:09:05.856 AML_SSV  13.299  1501.320 
SSV 2018/04/20 18:09:05.896 AML_SSV  13.299  1501.317 
SSV 2018/04/20 18:09:05.936 AML_SSV  13.299  1501.322 
SSV 2018/04/20 18:09:05.976 AML_SSV  13.298  1501.324 
SSV 2018/04/20 18:09:06.016 AML_SSV  13.298  1501.321 
SSV 2018/04/20 18:09:06.056 AML_SSV  13.298  1501.321 
SSV 2018/04/20 18:09:06.096 AML_SSV  13.298  1501.319 
SSV 2018/04/20 18:09:06.136 AML_SSV  13.298  1501.322 
SSV 2018/04/20 18:09:06.176 AML_SSV  13.298  1501.317 
SSV 2018/04/20 18:09:06.216 AML_SSV  13.298  1501.323 
SSV 2018/04/20 18:09:06.256 AML_SSV  13.299  1501.317 
SSV 2018/04/20 18:09:06.296 AML_SSV  13.299  1501.321 
SSV 2018/04/20 18:09:06.336 AML_SSV  13.299  1501.322 
SSV 2018/04/20 18:09:06.376 AML_SSV  13.299  1501.323 
SSV 2018/04/20 18:09:06.416 AML_SSV  13.299  1501.325 
SSV 2018/04/20 18:09:06.456 AML_SSV  13.298  1501.326 
SSV 2018/04/20 18:09:06.496 AML_SSV  13.299  1501.324 
SSV 2018/04/20 18:09:06.536 AML_SSV  13.299  1501.326 
SSV 2018/04/20 18:09:06.576 AML_SSV  13.298  1501.331 
SSV 2018/04/20 18:09:06.616 AML_SSV  13.299  1501.326 
SSV 2018/04/20 18:09:06.656 AML_SSV  13.298  1501.333 
SSV 2018/04/20 18:09:06.696 AML_SSV  13.298  1501.327 
SSV 2018/04/20 18:09:06.736 AML_SSV  13.299  1501.327 
SSV 2018/04/20 18:09:06.776 AML_SSV  13.299  1501.331 
SSV 2018/04/20 18:09:06.816 AML_SSV  13.299  1501.332 
SSV 2018/04/20 18:09:06.856 AML_SSV  13.300  1501.333 
SSV 2018/04/20 18:09:06.896 AML_SSV  13.301  1501.327 
SSV 2018/04/20 18:09:06.936 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:06.976 AML_SSV  13.301  1501.323 
SSV 2018/04/20 18:09:07.016 AML_SSV  13.301  1501.331 
SSV 2018/04/20 18:09:07.056 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:07.096 AML_SSV  13.301  1501.327 
SSV 2018/04/20 18:09:07.136 AML_SSV  13.301  1501.326 
SSV 2018/04/20 18:09:07.176 AML_SSV  13.301  1501.326 
SSV 2018/04/20 18:09:07.216 AML_SSV  13.300  1501.332 
SSV 2018/04/20 18:09:07.256 AML_SSV  13.300  1501.344 
SSV 2018/04/20 18:09:07.296 AML_SSV  13.300  1501.325 
SSV 2018/04/20 18:09:07.336 AML_SSV  13.301  1501.334 
SSV 2018/04/20 18:09:07.376 AML_SSV  13.300  1501.329 
SSV 2018/04/20 18:09:07.416 AML_SSV  13.300  1501.324 
SSV 2018/04/20 18:09:07.456 AML_SSV  13.300  1501.331 
SSV 2018/04/20 18:09:07.496 AML_SSV  13.299  1501.328 
SSV 2018/04/20 18:09:07.536 AML_SSV  13.300  1501.326 
SSV 2018/04/20 18:09:07.576 AML_SSV  13.299  1501.328 
SSV 2018/04/20 18:09:07.616 AML_SSV  13.300  1501.324 
SSV 2018/04/20 18:09:07.656 AML_SSV  13.300  1501.325 
SSV 2018/04/20 18:09:07.696 AML_SSV  13.300  1501.329 
SSV 2018/04/20 18:09:07.736 AML_SSV  13.301  1501.323 
SSV 2018/04/20 18:09:07.776 AML_SSV  13.301  1501.331 
SSV 2018/04/20 18:09:07.816 AML_SSV  13.302  1501.332 
SSV 2018/04/20 18:09:07.856 AML_SSV  13.302  1501.327 
SSV 2018/04/20 18:09:07.896 AML_SSV  13.302  1501.323 
SSV 2018/04/20 18:09:07.936 AML_SSV  13.301  1501.326 
SSV 2018/04/20 18:09:07.976 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:08.016 AML_SSV  13.301  1501.326 
SSV 2018/04/20 18:09:08.056 AML_SSV  13.302  1501.326 
SSV 2018/04/20 18:09:08.096 AML_SSV  13.302  1501.327 
SSV 2018/04/20 18:09:08.136 AML_SSV  13.302  1501.328 
SSV 2018/04/20 18:09:08.176 AML_SSV  13.302  1501.325 
SSV 2018/04/20 18:09:08.216 AML_SSV  13.301  1501.328 
SSV 2018/04/20 18:09:08.256 AML_SSV  13.301  1501.327 
SSV 2018/04/20 18:09:08.296 AML_SSV  13.301  1501.333 
SSV 2018/04/20 18:09:08.336 AML_SSV  13.302  1501.327 
SSV 2018/04/20 18:09:08.376 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:08.416 AML_SSV  13.302  1501.329 
SSV 2018/04/20 18:09:08.456 AML_SSV  13.302  1501.334 
SSV 2018/04/20 18:09:08.496 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:08.536 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:08.576 AML_SSV  13.301  1501.327 
SSV 2018/04/20 18:09:08.616 AML_SSV  13.300  1501.327 
SSV 2018/04/20 18:09:08.656 AML_SSV  13.301  1501.330 
SSV 2018/04/20 18:09:08.696 AML_SSV  13.302  1501.328 
SSV 2018/04/20 18:09:08.736 AML_SSV  13.302  1501.327 
SSV 2018/04/20 18:09:08.776 AML_SSV  13.302  1501.329 
SSV 2018/04/20 18:09:08.816 AML_SSV  13.302  1501.333 
SSV 2018/04/20 18:09:08.856 AML_SSV  13.301  1501.333 
SSV 2018/04/20 18:09:08.896 AML_SSV  13.301  1501.326 
SSV 2018/04/20 18:09:08.936 AML_SSV  13.302  1501.337 
SSV 2018/04/20 18:09:08.976 AML_SSV  13.302  1501.332 
SSV 2018/04/20 18:09:09.016 AML_SSV  13.302  1501.333 
SSV 2018/04/20 18:09:09.056 AML_SSV  13.302  1501.330 
SSV 2018/04/20 18:09:09.096 AML_SSV  13.302  1501.332 
SSV 2018/04/20 18:09:09.136 AML_SSV  13.302  1501.334 
SSV 2018/04/20 18:09:09.176 AML_SSV  13.302  1501.335 
SSV 2018/04/20 18:09:09.216 AML_SSV  13.302  1501.337 
SSV 2018/04/20 18:09:09.256 AML_SSV  13.302  1501.339 
SSV 2018/04/20 18:09:09.296 AML_SSV  13.302  1501.338 
SSV 2018/04/20 18:09:09.337 AML_SSV  13.302  1501.344 
SSV 2018/04/20 18:09:09.377 AML_SSV  13.302  1501.340 
SSV 2018/04/20 18:09:09.416 AML_SSV  13.303  1501.342 
SSV 2018/04/20 18:09:09.456 AML_SSV  13.302  1501.346 
SSV 2018/04/20 18:09:09.497 AML_SSV  13.302  1501.356 
SSV 2018/04/20 18:09:09.537 AML_SSV  13.302  1501.353 
SSV 2018/04/20 18:09:09.576 AML_SSV  13.302  1501.352 
SSV 2018/04/20 18:09:09.616 AML_SSV  13.304  1501.348 
SSV 2018/04/20 18:09:09.656 AML_SSV  13.303  1501.354 
SSV 2018/04/20 18:09:09.696 AML_SSV  13.303  1501.352 
SSV 2018/04/20 18:09:09.736 AML_SSV  13.303  1501.355 
SSV 2018/04/20 18:09:09.776 AML_SSV  13.303  1501.354 
SSV 2018/04/20 18:09:09.816 AML_SSV  13.302  1501.349 
SSV 2018/04/20 18:09:09.856 AML_SSV  13.303  1501.347 
SSV 2018/04/20 18:09:09.896 AML_SSV  13.304  1501.345 
SSV 2018/04/20 18:09:09.937 AML_SSV  13.303  1501.347 
SSV 2018/04/20 18:09:09.976 AML_SSV  13.304  1501.348 
SSV 2018/04/20 18:09:10.016 AML_SSV  13.303  1501.346 
SSV 2018/04/20 18:09:10.056 AML_SSV  13.303  1501.344 
SSV 2018/04/20 18:09:10.096 AML_SSV  13.303  1501.345 
SSV 2018/04/20 18:09:10.137 AML_SSV  13.304  1501.341 
SSV 2018/04/20 18:09:10.176 AML_SSV  13.304  1501.343 
SSV 2018/04/20 18:09:10.217 AML_SSV  13.304  1501.347 
SSV 2018/04/20 18:09:10.257 AML_SSV  13.303  1501.346 
SSV 2018/04/20 18:09:10.296 AML_SSV  13.303  1501.342 
SSV 2018/04/20 18:09:10.336 AML_SSV  13.303  1501.340 
SSV 2018/04/20 18:09:10.377 AML_SSV  13.303  1501.338 
SSV 2018/04/20 18:09:10.416 AML_SSV  13.304  1501.339 
SSV 2018/04/20 18:09:10.457 AML_SSV  13.305  1501.339 
SSV 2018/04/20 18:09:10.497 AML_SSV  13.305  1501.338 
SSV 2018/04/20 18:09:10.536 AML_SSV  13.304  1501.337 
SSV 2018/04/20 18:09:10.576 AML_SSV  13.304  1501.339 
SSV 2018/04/20 18:09:10.617 AML_SSV  13.304  1501.340 
SSV 2018/04/20 18:09:10.657 AML_SSV  13.304  1501.342 
SSV 2018/04/20 18:09:10.697 AML_SSV  13.305  1501.341 
SSV 2018/04/20 18:09:10.736 AML_SSV  13.305  1501.344 
SSV 2018/04/20 18:09:10.777 AML_SSV  13.305  1501.338 
SSV 2018/04/20 18:09:10.817 AML_SSV  13.305  1501.342 
SSV 2018/04/20 18:09:10.857 AML_SSV  13.304  1501.348 
SSV 2018/04/20 18:09:10.897 AML_SSV  13.305  1501.341 
SSV 2018/04/20 18:09:10.936 AML_SSV  13.305  1501.349 
SSV 2018/04/20 18:09:10.977 AML_SSV  13.305  1501.347 
SSV 2018/04/20 18:09:11.017 AML_SSV  13.305  1501.349 
SSV 2018/04/20 18:09:11.056 AML_SSV  13.304  1501.345 
SSV 2018/04/20 18:09:11.097 AML_SSV  13.304  1501.349 
SSV 2018/04/20 18:09:11.137 AML_SSV  13.305  1501.347 
SSV 2018/04/20 18:09:11.177 AML_SSV  13.306  1501.349 
SSV 2018/04/20 18:09:11.216 AML_SSV  13.306  1501.347 
SSV 2018/04/20 18:09:11.257 AML_SSV  13.306  1501.348 
SSV 2018/04/20 18:09:11.297 AML_SSV  13.306  1501.346 
SSV 2018/04/20 18:09:11.337 AML_SSV  13.305  1501.343 
SSV 2018/04/20 18:09:11.377 AML_SSV  13.306  1501.347 
SSV 2018/04/20 18:09:11.417 AML_SSV  13.306  1501.346 
SSV 2018/04/20 18:09:11.457 AML_SSV  13.305  1501.347 
SSV 2018/04/20 18:09:11.497 AML_SSV  13.305  1501.342 
SSV 2018/04/20 18:09:11.537 AML_SSV  13.304  1501.343 
SSV 2018/04/20 18:09:11.577 AML_SSV  13.304  1501.344 
SSV 2018/04/20 18:09:11.617 AML_SSV  13.305  1501.348 
SSV 2018/04/20 18:09:11.657 AML_SSV  13.305  1501.350 
SSV 2018/04/20 18:09:11.697 AML_SSV  13.306  1501.346 
SSV 2018/04/20 18:09:11.737 AML_SSV  13.306  1501.343 
SSV 2018/04/20 18:09:11.776 AML_SSV  13.306  1501.347 
SSV 2018/04/20 18:09:11.817 AML_SSV  13.305  1501.348 
SSV 2018/04/20 18:09:11.857 AML_SSV  13.305  1501.346 
SSV 2018/04/20 18:09:11.897 AML_SSV  13.305  1501.346 
SSV 2018/04/20 18:09:11.937 AML_SSV  13.306  1501.350 
SSV 2018/04/20 18:09:11.977 AML_SSV  13.308  1501.349 
SSV 2018/04/20 18:09:12.016 AML_SSV  13.308  1501.346 
SSV 2018/04/20 18:09:12.057 AML_SSV  13.308  1501.350 
SSV 2018/04/20 18:09:12.097 AML_SSV  13.308  1501.350 
SSV 2018/04/20 18:09:12.136 AML_SSV  13.308  1501.355 
SSV 2018/04/20 18:09:12.177 AML_SSV  13.308  1501.352 
SSV 2018/04/20 18:09:12.217 AML_SSV  13.308  1501.354 
SSV 2018/04/20 18:09:12.257 AML_SSV  13.308  1501.352 
SSV 2018/04/20 18:09:12.296 AML_SSV  13.308  1501.352 
SSV 2018/04/20 18:09:12.337 AML_SSV  13.309  1501.353 
SSV 2018/04/20 18:09:12.377 AML_SSV  13.308  1501.356 
SSV 2018/04/20 18:09:12.417 AML_SSV  13.308  1501.355 
SSV 2018/04/20 18:09:12.457 AML_SSV  13.307  1501.361 
SSV 2018/04/20 18:09:12.497 AML_SSV  13.307  1501.359 
SSV 2018/04/20 18:09:12.537 AML_SSV  13.307  1501.361 
SSV 2018/04/20 18:09:12.576 AML_SSV  13.308  1501.357 
SSV 2018/04/20 18:09:12.617 AML_SSV  13.308  1501.355 
SSV 2018/04/20 18:09:12.657 AML_SSV  13.309  1501.351 
SSV 2018/04/20 18:09:12.696 AML_SSV  13.309  1501.358 
SSV 2018/04/20 18:09:12.736 AML_SSV  13.309  1501.354 
SSV 2018/04/20 18:09:12.776 AML_SSV  13.309  1501.352 
SSV 2018/04/20 18:09:12.817 AML_SSV  13.310  1501.359 
SSV 2018/04/20 18:09:12.857 AML_SSV  13.311  1501.354 
SSV 2018/04/20 18:09:12.897 AML_SSV  13.311  1501.356 
SSV 2018/04/20 18:09:12.937 AML_SSV  13.310  1501.362 
SSV 2018/04/20 18:09:12.977 AML_SSV  13.310  1501.357 
SSV 2018/04/20 18:09:13.017 AML_SSV  13.310  1501.359 
SSV 2018/04/20 18:09:13.057 AML_SSV  13.309  1501.365 
SSV 2018/04/20 18:09:13.097 AML_SSV  13.309  1501.363 
SSV 2018/04/20 18:09:13.137 AML_SSV  13.309  1501.363 
SSV 2018/04/20 18:09:13.177 AML_SSV  13.309  1501.365 
SSV 2018/04/20 18:09:13.217 AML_SSV  13.310  1501.363 
SSV 2018/04/20 18:09:13.257 AML_SSV  13.310  1501.362 
SSV 2018/04/20 18:09:13.297 AML_SSV  13.310  1501.359 
SSV 2018/04/20 18:09:13.337 AML_SSV  13.311  1501.358 
SSV 2018/04/20 18:09:13.377 AML_SSV  13.310  1501.360 
SSV 2018/04/20 18:09:13.417 AML_SSV  13.311  1501.364 
SSV 2018/04/20 18:09:13.457 AML_SSV  13.311  1501.364 
SSV 2018/04/20 18:09:13.496 AML_SSV  13.312  1501.362 
SSV 2018/04/20 18:09:13.536 AML_SSV  13.311  1501.366 
SSV 2018/04/20 18:09:13.576 AML_SSV  13.310  1501.364 
SSV 2018/04/20 18:09:13.617 AML_SSV  13.310  1501.359 
SSV 2018/04/20 18:09:13.656 AML_SSV  13.311  1501.366 
SSV 2018/04/20 18:09:13.696 AML_SSV  13.312  1501.368 
SSV 2018/04/20 18:09:13.737 AML_SSV  13.312  1501.372 
SSV 2018/04/20 18:09:13.776 AML_SSV  13.312  1501.376 
SSV 2018/04/20 18:09:13.816 AML_SSV  13.312  1501.373 
SSV 2018/04/20 18:09:13.857 AML_SSV  13.311  1501.377 
SSV 2018/04/20 18:09:13.897 AML_SSV  13.312  1501.382 
SSV 2018/04/20 18:09:13.936 AML_SSV  13.312  1501.384 
SSV 2018/04/20 18:09:13.977 AML_SSV  13.312  1501.381 
SSV 2018/04/20 18:09:14.016 AML_SSV  13.312  1501.380 
SSV 2018/04/20 18:09:14.056 AML_SSV  13.312  1501.384 
SSV 2018/04/20 18:09:14.096 AML_SSV  13.311  1501.380 
SSV 2018/04/20 18:09:14.136 AML_SSV  13.310  1501.377 
SSV 2018/04/20 18:09:14.176 AML_SSV  13.310  1501.388 
SSV 2018/04/20 18:09:14.216 AML_SSV  13.312  1501.379 
SSV 2018/04/20 18:09:14.256 AML_SSV  13.312  1501.383 
SSV 2018/04/20 18:09:14.297 AML_SSV  13.313  1501.385 
SSV 2018/04/20 18:09:14.336 AML_SSV  13.314  1501.377 
SSV 2018/04/20 18:09:14.377 AML_SSV  13.313  1501.380 
SSV 2018/04/20 18:09:14.417 AML_SSV  13.313  1501.385 
SSV 2018/04/20 18:09:14.457 AML_SSV  13.312  1501.389 
SSV 2018/04/20 18:09:14.496 AML_SSV  13.311  1501.382 
SSV 2018/04/20 18:09:14.536 AML_SSV  13.311  1501.380 
SSV 2018/04/20 18:09:14.576 AML_SSV  13.312  1501.378 
SSV 2018/04/20 18:09:14.616 AML_SSV  13.313  1501.387 
SSV 2018/04/20 18:09:14.656 AML_SSV  13.313  1501.387 
SSV 2018/04/20 18:09:14.696 AML_SSV  13.312  1501.379 
SSV 2018/04/20 18:09:14.736 AML_SSV  13.312  1501.382 
SSV 2018/04/20 18:09:14.776 AML_SSV  13.311  1501.386 
SSV 2018/04/20 18:09:14.816 AML_SSV  13.311  1501.381 
SSV 2018/04/20 18:09:14.856 AML_SSV  13.311  1501.380 
SSV 2018/04/20 18:09:14.896 AML_SSV  13.311  1501.386 
SSV 2018/04/20 18:09:14.936 AML_SSV  13.311  1501.380 
SSV 2018/04/20 18:09:14.976 AML_SSV  13.312  1501.390 
SSV 2018/04/20 18:09:15.016 AML_SSV  13.312  1501.386 
SSV 2018/04/20 18:09:15.056 AML_SSV  13.312  1501.386 
SSV 2018/04/20 18:09:15.096 AML_SSV  13.313  1501.391 
SSV 2018/04/20 18:09:15.136 AML_SSV  13.312  1501.390 
SSV 2018/04/20 18:09:15.176 AML_SSV  13.311  1501.386 
SSV 2018/04/20 18:09:15.216 AML_SSV  13.312  1501.383 
SSV 2018/04/20 18:09:15.256 AML_SSV  13.312  1501.384 
SSV 2018/04/20 18:09:15.296 AML_SSV  13.313  1501.382 
SSV 2018/04/20 18:09:15.336 AML_SSV  13.313  1501.383 
SSV 2018/04/20 18:09:15.376 AML_SSV  13.314  1501.387 
SSV 2018/04/20 18:09:15.416 AML_SSV  13.314  1501.385 
SSV 2018/04/20 18:09:15.456 AML_SSV  13.315  1501.385 
SSV 2018/04/20 18:09:15.496 AML_SSV  13.314  1501.390 
SSV 2018/04/20 18:09:15.536 AML_SSV  13.313  1501.382 
SSV 2018/04/20 18:09:15.576 AML_SSV  13.314  1501.379 
SSV 2018/04/20 18:09:15.616 AML_SSV  13.313  1501.384 
SSV 2018/04/20 18:09:15.656 AML_SSV  13.313  1501.376 
SSV 2018/04/20 18:09:15.696 AML_SSV  13.313  1501.384 
SSV 2018/04/20 18:09:15.736 AML_SSV  13.313  1501.379 
SSV 2018/04/20 18:09:15.776 AML_SSV  13.314  1501.385 
SSV 2018/04/20 18:09:15.816 AML_SSV  13.314  1501.388 
SSV 2018/04/20 18:09:15.856 AML_SSV  13.314  1501.385 
SSV 2018/04/20 18:09:15.896 AML_SSV  13.313  1501.387 
SSV 2018/04/20 18:09:15.936 AML_SSV  13.314  1501.388 
SSV 2018/04/20 18:09:15.976 AML_SSV  13.315  1501.389 
SSV 2018/04/20 18:09:16.016 AML_SSV  13.315  1501.392 
SSV 2018/04/20 18:09:16.056 AML_SSV  13.315  1501.391 
SSV 2018/04/20 18:09:16.096 AML_SSV  13.315  1501.393 
SSV 2018/04/20 18:09:16.136 AML_SSV  13.315  1501.388 
SSV 2018/04/20 18:09:16.176 AML_SSV  13.315  1501.387 
SSV 2018/04/20 18:09:16.216 AML_SSV  13.315  1501.384 
SSV 2018/04/20 18:09:16.256 AML_SSV  13.315  1501.389 
SSV 2018/04/20 18:09:16.296 AML_SSV  13.315  1501.384 
SSV 2018/04/20 18:09:16.336 AML_SSV  13.314  1501.389 
SSV 2018/04/20 18:09:16.376 AML_SSV  13.313  1501.383 
SSV 2018/04/20 18:09:16.416 AML_SSV  13.314  1501.385 
SSV 2018/04/20 18:09:16.456 AML_SSV  13.314  1501.381 
SSV 2018/04/20 18:09:16.496 AML_SSV  13.315  1501.382 
SSV 2018/04/20 18:09:16.536 AML_SSV  13.315  1501.384 
SSV 2018/04/20 18:09:16.576 AML_SSV  13.315  1501.391 
SSV 2018/04/20 18:09:16.616 AML_SSV  13.315  1501.390 
SSV 2018/04/20 18:09:16.656 AML_SSV  13.314  1501.382 
SSV 2018/04/20 18:09:16.696 AML_SSV  13.315  1501.376 
SSV 2018/04/20 18:09:16.736 AML_SSV  13.315  1501.380 
SSV 2018/04/20 18:09:16.776 AML_SSV  13.316  1501.373 
SSV 2018/04/20 18:09:16.816 AML_SSV  13.316  1501.382 
SSV 2018/04/20 18:09:16.856 AML_SSV  13.316  1501.378 
SSV 2018/04/20 18:09:16.896 AML_SSV  13.316  1501.377 
SSV 2018/04/20 18:09:16.936 AML_SSV  13.315  1501.378 
SSV 2018/04/20 18:09:16.976 AML_SSV  13.316  1501.378 
SSV 2018/04/20 18:09:17.016 AML_SSV  13.316  1501.377 
SSV 2018/04/20 18:09:17.056 AML_SSV  13.317  1501.380 
SSV 2018/04/20 18:09:17.096 AML_SSV  13.317  1501.374 
SSV 2018/04/20 18:09:17.136 AML_SSV  13.318  1501.388 
SSV 2018/04/20 18:09:17.176 AML_SSV  13.317  1501.385 
SSV 2018/04/20 18:09:17.216 AML_SSV  13.318  1501.389 
SSV 2018/04/20 18:09:17.256 AML_SSV  13.316  1501.385 
SSV 2018/04/20 18:09:17.296 AML_SSV  13.316  1501.392 
SSV 2018/04/20 18:09:17.336 AML_SSV  13.316  1501.390 
SSV 2018/04/20 18:09:17.376 AML_SSV  13.316  1501.385 
SSV 2018/04/20 18:09:17.416 AML_SSV  13.316  1501.389 
SSV 2018/04/20 18:09:17.456 AML_SSV  13.317  1501.383 
SSV 2018/04/20 18:09:17.496 AML_SSV  13.317  1501.377 
SSV 2018/04/20 18:09:17.536 AML_SSV  13.318  1501.382 
SSV 2018/04/20 18:09:17.576 AML_SSV  13.319  1501.385 
SSV 2018/04/20 18:09:17.616 AML_SSV  13.320  1501.385 
SSV 2018/04/20 18:09:17.656 AML_SSV  13.319  1501.384 
SSV 2018/04/20 18:09:17.696 AML_SSV  13.318  1501.395 
SSV 2018/04/20 18:09:17.736 AML_SSV  13.318  1501.390 
SSV 2018/04/20 18:09:17.776 AML_SSV  13.319  1501.395 
SSV 2018/04/20 18:09:17.816 AML_SSV  13.321  1501.396 
SSV 2018/04/20 18:09:17.856 AML_SSV  13.320  1501.392 
SSV 2018/04/20 18:09:17.896 AML_SSV  13.320  1501.390 
SSV 2018/04/20 18:09:17.936 AML_SSV  13.320  1501.395 
SSV 2018/04/20 18:09:17.976 AML_SSV  13.319  1501.391 
SSV 2018/04/20 18:09:18.016 AML_SSV  13.320  1501.391 
SSV 2018/04/20 18:09:18.056 AML_SSV  13.319  1501.392 
SSV 2018/04/20 18:09:18.096 AML_SSV  13.319  1501.395 
SSV 2018/04/20 18:09:18.136 AML_SSV  13.319  1501.391 
SSV 2018/04/20 18:09:18.176 AML_SSV  13.319  1501.393 
SSV 2018/04/20 18:09:18.216 AML_SSV  13.319  1501.389 
SSV 2018/04/20 18:09:18.256 AML_SSV  13.319  1501.394 
SSV 2018/04/20 18:09:18.296 AML_SSV  13.319  1501.393 
SSV 2018/04/20 18:09:18.336 AML_SSV  13.319  1501.391 
SSV 2018/04/20 18:09:18.376 AML_SSV  13.320  1501.388 
SSV 2018/04/20 18:09:18.416 AML_SSV  13.319  1501.379 
SSV 2018/04/20 18:09:18.456 AML_SSV  13.319  1501.396 
SSV 2018/04/20 18:09:18.496 AML_SSV  13.320  1501.391 
SSV 2018/04/20 18:09:18.536 AML_SSV  13.321  1501.393 
SSV 2018/04/20 18:09:18.576 AML_SSV  13.321  1501.395 
SSV 2018/04/20 18:09:18.616 AML_SSV  13.322  1501.393 
SSV 2018/04/20 18:09:18.656 AML_SSV  13.321  1501.393 
SSV 2018/04/20 18:09:18.696 AML_SSV  13.322  1501.394 
SSV 2018/04/20 18:09:18.736 AML_SSV  13.322  1501.391 
SSV 2018/04/20 18:09:18.776 AML_SSV  13.321  1501.391 
SSV 2018/04/20 18:09:18.816 AML_SSV  13.321  1501.390 
SSV 2018/04/20 18:09:18.856 AML_SSV  13.321  1501.387 
SSV 2018/04/20 18:09:18.896 AML_SSV  13.320  1501.387 
SSV 2018/04/20 18:09:18.936 AML_SSV  13.320  1501.387 
SSV 2018/04/20 18:09:18.976 AML_SSV  13.320  1501.393 
SSV 2018/04/20 18:09:19.016 AML_SSV  13.320  1501.394 
SSV 2018/04/20 18:09:19.056 AML_SSV  13.320  1501.396 
SSV 2018/04/20 18:09:19.096 AML_SSV  13.321  1501.395 
SSV 2018/04/20 18:09:19.136 AML_SSV  13.321  1501.389 
SSV 2018/04/20 18:09:19.176 AML_SSV  13.321  1501.393 
SSV 2018/04/20 18:09:19.216 AML_SSV  13.321  1501.398 
SSV 2018/04/20 18:09:19.256 AML_SSV  13.320  1501.397 
SSV 2018/04/20 18:09:19.296 AML_SSV  13.321  1501.390 
SSV 2018/04/20 18:09:19.336 AML_SSV  13.322  1501.398 
SSV 2018/04/20 18:09:19.376 AML_SSV  13.322  1501.393 
SSV 2018/04/20 18:09:19.416 AML_SSV  13.322  1501.396 
SSV 2018/04/20 18:09:19.456 AML_SSV  13.322  1501.394 
SSV 2018/04/20 18:09:19.496 AML_SSV  13.321  1501.394 
SSV 2018/04/20 18:09:19.536 AML_SSV  13.320  1501.391 
SSV 2018/04/20 18:09:19.576 AML_SSV  13.320  1501.395 
SSV 2018/04/20 18:09:19.616 AML_SSV  13.320  1501.395 
SSV 2018/04/20 18:09:19.656 AML_SSV  13.321  1501.397 
SSV 2018/04/20 18:09:19.696 AML_SSV  13.321  1501.401 
SSV 2018/04/20 18:09:19.736 AML_SSV  13.321  1501.400 
SSV 2018/04/20 18:09:19.776 AML_SSV  13.322  1501.403 
SSV 2018/04/20 18:09:19.816 AML_SSV  13.321  1501.406 
SSV 2018/04/20 18:09:19.856 AML_SSV  13.321  1501.407 
SSV 2018/04/20 18:09:19.896 AML_SSV  13.322  1501.396 
SSV 2018/04/20 18:09:19.936 AML_SSV  13.322  1501.398 
SSV 2018/04/20 18:09:19.976 AML_SSV  13.323  1501.400 
SSV 2018/04/20 18:09:20.016 AML_SSV  13.323  1501.403 
SSV 2018/04/20 18:09:20.056 AML_SSV  13.323  1501.404 
SSV 2018/04/20 18:09:20.096 AML_SSV  13.323  1501.411 
SSV 2018/04/20 18:09:20.136 AML_SSV  13.323  1501.406 
SSV 2018/04/20 18:09:20.176 AML_SSV  13.322  1501.415 
SSV 2018/04/20 18:09:20.216 AML_SSV  13.322  1501.410 
SSV 2018/04/20 18:09:20.256 AML_SSV  13.323  1501.403 
SSV 2018/04/20 18:09:20.296 AML_SSV  13.322  1501.407 
SSV 2018/04/20 18:09:20.336 AML_SSV  13.321  1501.404 
SSV 2018/04/20 18:09:20.376 AML_SSV  13.321  1501.400 
SSV 2018/04/20 18:09:20.416 AML_SSV  13.322  1501.406 
SSV 2018/04/20 18:09:20.456 AML_SSV  13.322  1501.404 
SSV 2018/04/20 18:09:20.497 AML_SSV  13.323  1501.410 
SSV 2018/04/20 18:09:20.536 AML_SSV  13.323  1501.409 
SSV 2018/04/20 18:09:20.576 AML_SSV  13.322  1501.410 
SSV 2018/04/20 18:09:20.616 AML_SSV  13.322  1501.411 
SSV 2018/04/20 18:09:20.656 AML_SSV  13.322  1501.408 
SSV 2018/04/20 18:09:20.696 AML_SSV  13.323  1501.401 
SSV 2018/04/20 18:09:20.736 AML_SSV  13.322  1501.406 
SSV 2018/04/20 18:09:20.776 AML_SSV  13.323  1501.399 
SSV 2018/04/20 18:09:20.816 AML_SSV  13.323  1501.406 
SSV 2018/04/20 18:09:20.857 AML_SSV  13.323  1501.409 
SSV 2018/04/20 18:09:20.896 AML_SSV  13.324  1501.404 
SSV 2018/04/20 18:09:20.937 AML_SSV  13.323  1501.410 
SSV 2018/04/20 18:09:20.976 AML_SSV  13.322  1501.412 
SSV 2018/04/20 18:09:21.016 AML_SSV  13.322  1501.414 
SSV 2018/04/20 18:09:21.056 AML_SSV  13.321  1501.407 
SSV 2018/04/20 18:09:21.096 AML_SSV  13.321  1501.407 
SSV 2018/04/20 18:09:21.136 AML_SSV  13.321  1501.413 
SSV 2018/04/20 18:09:21.176 AML_SSV  13.321  1501.413 
SSV 2018/04/20 18:09:21.217 AML_SSV  13.322  1501.410 
SSV 2018/04/20 18:09:21.257 AML_SSV  13.323  1501.413 
SSV 2018/04/20 18:09:21.297 AML_SSV  13.324  1501.418 
SSV 2018/04/20 18:09:21.337 AML_SSV  13.324  1501.416 
SSV 2018/04/20 18:09:21.377 AML_SSV  13.324  1501.413 
SSV 2018/04/20 18:09:21.417 AML_SSV  13.324  1501.416 
SSV 2018/04/20 18:09:21.457 AML_SSV  13.323  1501.411 
SSV 2018/04/20 18:09:21.497 AML_SSV  13.323  1501.418 
SSV 2018/04/20 18:09:21.537 AML_SSV  13.323  1501.424 
SSV 2018/04/20 18:09:21.577 AML_SSV  13.324  1501.422 
SSV 2018/04/20 18:09:21.617 AML_SSV  13.324  1501.421 
SSV 2018/04/20 18:09:21.657 AML_SSV  13.324  1501.418 
SSV 2018/04/20 18:09:21.697 AML_SSV  13.324  1501.412 
SSV 2018/04/20 18:09:21.737 AML_SSV  13.324  1501.421 
SSV 2018/04/20 18:09:21.777 AML_SSV  13.324  1501.412 
SSV 2018/04/20 18:09:21.817 AML_SSV  13.323  1501.412 
SSV 2018/04/20 18:09:21.857 AML_SSV  13.322  1501.412 
SSV 2018/04/20 18:09:21.897 AML_SSV  13.323  1501.422 
SSV 2018/04/20 18:09:21.937 AML_SSV  13.323  1501.422 
SSV 2018/04/20 18:09:21.977 AML_SSV  13.322  1501.424 
SSV 2018/04/20 18:09:22.017 AML_SSV  13.323  1501.418 
SSV 2018/04/20 18:09:22.057 AML_SSV  13.323  1501.419 
SSV 2018/04/20 18:09:22.097 AML_SSV  13.323  1501.421 
SSV 2018/04/20 18:09:22.137 AML_SSV  13.323  1501.421 
SSV 2018/04/20 18:09:22.177 AML_SSV  13.324  1501.421 
SSV 2018/04/20 18:09:22.217 AML_SSV  13.324  1501.417 
SSV 2018/04/20 18:09:22.257 AML_SSV  13.324  1501.426 
SSV 2018/04/20 18:09:22.297 AML_SSV  13.324  1501.420 
SSV 2018/04/20 18:09:22.337 AML_SSV  13.324  1501.420 
SSV 2018/04/20 18:09:22.377 AML_SSV  13.325  1501.416 
SSV 2018/04/20 18:09:22.417 AML_SSV  13.325  1501.419 
SSV 2018/04/20 18:09:22.457 AML_SSV  13.326  1501.418 
SSV 2018/04/20 18:09:22.497 AML_SSV  13.327  1501.411 
SSV 2018/04/20 18:09:22.537 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:22.577 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:22.617 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:22.657 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:22.697 AML_SSV  13.326  1501.418 
SSV 2018/04/20 18:09:22.737 AML_SSV  13.325  1501.418 
SSV 2018/04/20 18:09:22.777 AML_SSV  13.325  1501.420 
SSV 2018/04/20 18:09:22.817 AML_SSV  13.325  1501.415 
SSV 2018/04/20 18:09:22.857 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:22.897 AML_SSV  13.326  1501.418 
SSV 2018/04/20 18:09:22.937 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:22.977 AML_SSV  13.326  1501.409 
SSV 2018/04/20 18:09:23.017 AML_SSV  13.327  1501.414 
SSV 2018/04/20 18:09:23.057 AML_SSV  13.326  1501.414 
SSV 2018/04/20 18:09:23.097 AML_SSV  13.325  1501.414 
SSV 2018/04/20 18:09:23.137 AML_SSV  13.326  1501.418 
SSV 2018/04/20 18:09:23.177 AML_SSV  13.325  1501.418 
SSV 2018/04/20 18:09:23.217 AML_SSV  13.326  1501.409 
SSV 2018/04/20 18:09:23.257 AML_SSV  13.326  1501.411 
SSV 2018/04/20 18:09:23.297 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:23.337 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:23.377 AML_SSV  13.326  1501.408 
SSV 2018/04/20 18:09:23.417 AML_SSV  13.326  1501.416 
SSV 2018/04/20 18:09:23.457 AML_SSV  13.327  1501.420 
SSV 2018/04/20 18:09:23.497 AML_SSV  13.327  1501.412 
SSV 2018/04/20 18:09:23.537 AML_SSV  13.327  1501.417 
SSV 2018/04/20 18:09:23.577 AML_SSV  13.327  1501.416 
SSV 2018/04/20 18:09:23.617 AML_SSV  13.325  1501.410 
SSV 2018/04/20 18:09:23.657 AML_SSV  13.324  1501.410 
SSV 2018/04/20 18:09:23.697 AML_SSV  13.324  1501.414 
SSV 2018/04/20 18:09:23.737 AML_SSV  13.325  1501.409 
SSV 2018/04/20 18:09:23.777 AML_SSV  13.325  1501.418 
SSV 2018/04/20 18:09:23.817 AML_SSV  13.325  1501.407 
SSV 2018/04/20 18:09:23.857 AML_SSV  13.326  1501.410 
SSV 2018/04/20 18:09:23.897 AML_SSV  13.325  1501.411 
SSV 2018/04/20 18:09:23.937 AML_SSV  13.325  1501.411 
SSV 2018/04/20 18:09:23.977 AML_SSV  13.326  1501.410 
SSV 2018/04/20 18:09:24.017 AML_SSV  13.326  1501.405 
SSV 2018/04/20 18:09:24.057 AML_SSV  13.326  1501.411 
SSV 2018/04/20 18:09:24.097 AML_SSV  13.325  1501.417 
SSV 2018/04/20 18:09:24.137 AML_SSV  13.326  1501.416 
SSV 2018/04/20 18:09:24.177 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:24.217 AML_SSV  13.326  1501.411 
SSV 2018/04/20 18:09:24.257 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:24.297 AML_SSV  13.326  1501.409 
SSV 2018/04/20 18:09:24.337 AML_SSV  13.326  1501.416 
SSV 2018/04/20 18:09:24.377 AML_SSV  13.326  1501.409 
SSV 2018/04/20 18:09:24.417 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:24.457 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:24.497 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:24.537 AML_SSV  13.325  1501.418 
SSV 2018/04/20 18:09:24.577 AML_SSV  13.325  1501.417 
SSV 2018/04/20 18:09:24.617 AML_SSV  13.325  1501.414 
SSV 2018/04/20 18:09:24.656 AML_SSV  13.325  1501.407 
SSV 2018/04/20 18:09:24.696 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:24.736 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:24.776 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:24.816 AML_SSV  13.326  1501.412 
SSV 2018/04/20 18:09:24.856 AML_SSV  13.327  1501.419 
SSV 2018/04/20 18:09:24.896 AML_SSV  13.327  1501.416 
SSV 2018/04/20 18:09:24.936 AML_SSV  13.327  1501.422 
SSV 2018/04/20 18:09:24.976 AML_SSV  13.327  1501.420 
SSV 2018/04/20 18:09:25.016 AML_SSV  13.327  1501.417 
SSV 2018/04/20 18:09:25.056 AML_SSV  13.327  1501.421 
SSV 2018/04/20 18:09:25.096 AML_SSV  13.327  1501.423 
SSV 2018/04/20 18:09:25.136 AML_SSV  13.326  1501.421 
SSV 2018/04/20 18:09:25.176 AML_SSV  13.326  1501.421 
SSV 2018/04/20 18:09:25.216 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:25.256 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:25.296 AML_SSV  13.326  1501.420 
SSV 2018/04/20 18:09:25.336 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:25.376 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:25.416 AML_SSV  13.326  1501.413 
SSV 2018/04/20 18:09:25.456 AML_SSV  13.325  1501.419 
SSV 2018/04/20 18:09:25.496 AML_SSV  13.325  1501.423 
SSV 2018/04/20 18:09:25.536 AML_SSV  13.326  1501.421 
SSV 2018/04/20 18:09:25.576 AML_SSV  13.327  1501.418 
SSV 2018/04/20 18:09:25.616 AML_SSV  13.326  1501.418 
SSV 2018/04/20 18:09:25.656 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:25.696 AML_SSV  13.325  1501.419 
SSV 2018/04/20 18:09:25.736 AML_SSV  13.325  1501.422 
SSV 2018/04/20 18:09:25.776 AML_SSV  13.325  1501.422 
SSV 2018/04/20 18:09:25.816 AML_SSV  13.325  1501.421 
SSV 2018/04/20 18:09:25.856 AML_SSV  13.326  1501.417 
SSV 2018/04/20 18:09:25.896 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:25.936 AML_SSV  13.326  1501.419 
SSV 2018/04/20 18:09:25.976 AML_SSV  13.327  1501.417 
SSV 2018/04/20 18:09:26.016 AML_SSV  13.327  1501.424 
SSV 2018/04/20 18:09:26.056 AML_SSV  13.327  1501.423 
SSV 2018/04/20 18:09:26.096 AML_SSV  13.326  1501.421 
SSV 2018/04/20 18:09:26.136 AML_SSV  13.325  1501.426 
SSV 2018/04/20 18:09:26.176 AML_SSV  13.326  1501.426 
SSV 2018/04/20 18:09:26.216 AML_SSV  13.326  1501.421 
SSV 2018/04/20 18:09:26.256 AML_SSV  13.327  1501.422 
SSV 2018/04/20 18:09:26.296 AML_SSV  13.326  1501.425 
SSV 2018/04/20 18:09:26.336 AML_SSV  13.326  1501.429 
SSV 2018/04/20 18:09:26.376 AML_SSV  13.326  1501.434 
SSV 2018/04/20 18:09:26.416 AML_SSV  13.327  1501.428 
SSV 2018/04/20 18:09:26.456 AML_SSV  13.327  1501.431 
SSV 2018/04/20 18:09:26.496 AML_SSV  13.328  1501.427 
SSV 2018/04/20 18:09:26.536 AML_SSV  13.327  1501.431 
SSV 2018/04/20 18:09:26.576 AML_SSV  13.327  1501.427 
SSV 2018/04/20 18:09:26.616 AML_SSV  13.327  1501.428 
SSV 2018/04/20 18:09:26.656 AML_SSV  13.327  1501.429 
SSV 2018/04/20 18:09:26.696 AML_SSV  13.327  1501.430 
SSV 2018/04/20 18:09:26.736 AML_SSV  13.327  1501.437 
SSV 2018/04/20 18:09:26.776 AML_SSV  13.327  1501.427 
SSV 2018/04/20 18:09:26.816 AML_SSV  13.327  1501.434 
SSV 2018/04/20 18:09:26.856 AML_SSV  13.327  1501.432 
SSV 2018/04/20 18:09:26.896 AML_SSV  13.328  1501.430 
SSV 2018/04/20 18:09:26.936 AML_SSV  13.328  1501.427 
SSV 2018/04/20 18:09:26.976 AML_SSV  13.328  1501.428 
SSV 2018/04/20 18:09:27.016 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:27.056 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:27.096 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:27.136 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:27.176 AML_SSV  13.328  1501.428 
SSV 2018/04/20 18:09:27.216 AML_SSV  13.328  1501.427 
SSV 2018/04/20 18:09:27.256 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:27.296 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.336 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:27.376 AML_SSV  13.328  1501.429 
SSV 2018/04/20 18:09:27.416 AML_SSV  13.328  1501.431 
SSV 2018/04/20 18:09:27.456 AML_SSV  13.328  1501.430 
SSV 2018/04/20 18:09:27.496 AML_SSV  13.328  1501.431 
SSV 2018/04/20 18:09:27.536 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:27.577 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.616 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.656 AML_SSV  13.328  1501.426 
SSV 2018/04/20 18:09:27.697 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.737 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:27.776 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:27.816 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.856 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:27.896 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:27.936 AML_SSV  13.329  1501.436 
SSV 2018/04/20 18:09:27.976 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:28.016 AML_SSV  13.328  1501.436 
SSV 2018/04/20 18:09:28.057 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:28.096 AML_SSV  13.329  1501.435 
SSV 2018/04/20 18:09:28.136 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:28.176 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:28.217 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:28.256 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:28.296 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:28.337 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:28.376 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:28.416 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:28.456 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:28.496 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:28.536 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:28.576 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:28.616 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:28.657 AML_SSV  13.329  1501.422 
SSV 2018/04/20 18:09:28.696 AML_SSV  13.328  1501.422 
SSV 2018/04/20 18:09:28.737 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:28.777 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:28.816 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:28.856 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:28.897 AML_SSV  13.328  1501.424 
SSV 2018/04/20 18:09:28.937 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:28.977 AML_SSV  13.329  1501.435 
SSV 2018/04/20 18:09:29.016 AML_SSV  13.329  1501.420 
SSV 2018/04/20 18:09:29.056 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:29.097 AML_SSV  13.329  1501.421 
SSV 2018/04/20 18:09:29.136 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:29.177 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:29.217 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:29.257 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:29.296 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:29.336 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:29.376 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:29.416 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:29.457 AML_SSV  13.329  1501.422 
SSV 2018/04/20 18:09:29.496 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:29.537 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:29.577 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:29.617 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:29.656 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:29.696 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:29.737 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:29.777 AML_SSV  13.329  1501.422 
SSV 2018/04/20 18:09:29.816 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:29.857 AML_SSV  13.329  1501.422 
SSV 2018/04/20 18:09:29.897 AML_SSV  13.330  1501.429 
SSV 2018/04/20 18:09:29.937 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:29.977 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:30.016 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.057 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:30.097 AML_SSV  13.330  1501.425 
SSV 2018/04/20 18:09:30.137 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:30.177 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.216 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:30.256 AML_SSV  13.329  1501.423 
SSV 2018/04/20 18:09:30.297 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.337 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:30.377 AML_SSV  13.330  1501.423 
SSV 2018/04/20 18:09:30.416 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:30.457 AML_SSV  13.329  1501.423 
SSV 2018/04/20 18:09:30.497 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:30.537 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:30.577 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:30.617 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.657 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:30.697 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:30.737 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:30.777 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:30.817 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.857 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:30.897 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:30.937 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:30.977 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:31.017 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:31.057 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:31.097 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:31.137 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:31.177 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:31.217 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:31.257 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:31.297 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:31.337 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:31.377 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:31.417 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:31.457 AML_SSV  13.329  1501.427 
SSV 2018/04/20 18:09:31.497 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:31.537 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:31.577 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:31.617 AML_SSV  13.330  1501.421 
SSV 2018/04/20 18:09:31.657 AML_SSV  13.329  1501.424 
SSV 2018/04/20 18:09:31.697 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:31.737 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:31.777 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:31.817 AML_SSV  13.330  1501.430 
SSV 2018/04/20 18:09:31.857 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:31.897 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:31.937 AML_SSV  13.330  1501.425 
SSV 2018/04/20 18:09:31.977 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:32.017 AML_SSV  13.331  1501.430 
SSV 2018/04/20 18:09:32.057 AML_SSV  13.330  1501.424 
SSV 2018/04/20 18:09:32.097 AML_SSV  13.330  1501.432 
SSV 2018/04/20 18:09:32.137 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:32.177 AML_SSV  13.330  1501.432 
SSV 2018/04/20 18:09:32.217 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:32.257 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:32.297 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:32.337 AML_SSV  13.328  1501.431 
SSV 2018/04/20 18:09:32.377 AML_SSV  13.328  1501.428 
SSV 2018/04/20 18:09:32.417 AML_SSV  13.329  1501.426 
SSV 2018/04/20 18:09:32.457 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:32.497 AML_SSV  13.330  1501.431 
SSV 2018/04/20 18:09:32.537 AML_SSV  13.330  1501.431 
SSV 2018/04/20 18:09:32.577 AML_SSV  13.330  1501.430 
SSV 2018/04/20 18:09:32.617 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:32.657 AML_SSV  13.329  1501.425 
SSV 2018/04/20 18:09:32.697 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:32.737 AML_SSV  13.329  1501.428 
SSV 2018/04/20 18:09:32.777 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:32.817 AML_SSV  13.329  1501.431 
SSV 2018/04/20 18:09:32.857 AML_SSV  13.329  1501.430 
SSV 2018/04/20 18:09:32.897 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:32.937 AML_SSV  13.330  1501.430 
SSV 2018/04/20 18:09:32.977 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:33.017 AML_SSV  13.330  1501.430 
SSV 2018/04/20 18:09:33.057 AML_SSV  13.330  1501.425 
SSV 2018/04/20 18:09:33.097 AML_SSV  13.330  1501.425 
SSV 2018/04/20 18:09:33.137 AML_SSV  13.330  1501.431 
SSV 2018/04/20 18:09:33.177 AML_SSV  13.330  1501.429 
SSV 2018/04/20 18:09:33.217 AML_SSV  13.329  1501.429 
SSV 2018/04/20 18:09:33.257 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:33.297 AML_SSV  13.330  1501.433 
SSV 2018/04/20 18:09:33.337 AML_SSV  13.330  1501.426 
SSV 2018/04/20 18:09:33.377 AML_SSV  13.330  1501.433 
SSV 2018/04/20 18:09:33.417 AML_SSV  13.330  1501.428 
SSV 2018/04/20 18:09:33.457 AML_SSV  13.330  1501.427 
SSV 2018/04/20 18:09:33.497 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:33.537 AML_SSV  13.330  1501.435 
SSV 2018/04/20 18:09:33.577 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:33.617 AML_SSV  13.330  1501.434 
SSV 2018/04/20 18:09:33.657 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:33.697 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:33.737 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:33.777 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:33.817 AML_SSV  13.330  1501.435 
SSV 2018/04/20 18:09:33.857 AML_SSV  13.330  1501.430 
SSV 2018/04/20 18:09:33.897 AML_SSV  13.330  1501.434 
SSV 2018/04/20 18:09:33.937 AML_SSV  13.330  1501.432 
SSV 2018/04/20 18:09:33.977 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:34.017 AML_SSV  13.330  1501.438 
SSV 2018/04/20 18:09:34.057 AML_SSV  13.330  1501.427 
SSV 2018/04/20 18:09:34.097 AML_SSV  13.329  1501.436 
SSV 2018/04/20 18:09:34.137 AML_SSV  13.329  1501.437 
SSV 2018/04/20 18:09:34.177 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:34.217 AML_SSV  13.329  1501.435 
SSV 2018/04/20 18:09:34.257 AML_SSV  13.329  1501.432 
SSV 2018/04/20 18:09:34.297 AML_SSV  13.329  1501.441 
SSV 2018/04/20 18:09:34.337 AML_SSV  13.329  1501.438 
SSV 2018/04/20 18:09:34.377 AML_SSV  13.329  1501.436 
SSV 2018/04/20 18:09:34.417 AML_SSV  13.329  1501.433 
SSV 2018/04/20 18:09:34.457 AML_SSV  13.329  1501.443 
SSV 2018/04/20 18:09:34.497 AML_SSV  13.329  1501.436 
SSV 2018/04/20 18:09:34.537 AML_SSV  13.329  1501.443 
SSV 2018/04/20 18:09:34.577 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:34.617 AML_SSV  13.330  1501.435 
SSV 2018/04/20 18:09:34.657 AML_SSV  13.330  1501.433 
SSV 2018/04/20 18:09:34.697 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:34.737 AML_SSV  13.330  1501.436 
SSV 2018/04/20 18:09:34.777 AML_SSV  13.330  1501.433 
SSV 2018/04/20 18:09:34.817 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:34.857 AML_SSV  13.330  1501.443 
SSV 2018/04/20 18:09:34.897 AML_SSV  13.330  1501.441 
SSV 2018/04/20 18:09:34.937 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:34.977 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:35.017 AML_SSV  13.330  1501.443 
SSV 2018/04/20 18:09:35.057 AML_SSV  13.330  1501.440 
SSV 2018/04/20 18:09:35.097 AML_SSV  13.329  1501.443 
SSV 2018/04/20 18:09:35.137 AML_SSV  13.329  1501.436 
SSV 2018/04/20 18:09:35.177 AML_SSV  13.329  1501.444 
SSV 2018/04/20 18:09:35.217 AML_SSV  13.329  1501.440 
SSV 2018/04/20 18:09:35.257 AML_SSV  13.330  1501.439 
SSV 2018/04/20 18:09:35.297 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:35.337 AML_SSV  13.330  1501.440 
SSV 2018/04/20 18:09:35.377 AML_SSV  13.330  1501.439 
SSV 2018/04/20 18:09:35.417 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:35.457 AML_SSV  13.329  1501.447 
SSV 2018/04/20 18:09:35.497 AML_SSV  13.329  1501.444 
SSV 2018/04/20 18:09:35.537 AML_SSV  13.329  1501.440 
SSV 2018/04/20 18:09:35.577 AML_SSV  13.330  1501.441 
SSV 2018/04/20 18:09:35.617 AML_SSV  13.331  1501.442 
SSV 2018/04/20 18:09:35.657 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:35.697 AML_SSV  13.331  1501.433 
SSV 2018/04/20 18:09:35.736 AML_SSV  13.331  1501.432 
SSV 2018/04/20 18:09:35.778 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:35.817 AML_SSV  13.331  1501.439 
SSV 2018/04/20 18:09:35.856 AML_SSV  13.332  1501.439 
SSV 2018/04/20 18:09:35.896 AML_SSV  13.332  1501.438 
SSV 2018/04/20 18:09:35.937 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:35.976 AML_SSV  13.330  1501.439 
SSV 2018/04/20 18:09:36.017 AML_SSV  13.329  1501.437 
SSV 2018/04/20 18:09:36.057 AML_SSV  13.329  1501.434 
SSV 2018/04/20 18:09:36.096 AML_SSV  13.330  1501.438 
SSV 2018/04/20 18:09:36.136 AML_SSV  13.330  1501.439 
SSV 2018/04/20 18:09:36.176 AML_SSV  13.330  1501.438 
SSV 2018/04/20 18:09:36.217 AML_SSV  13.331  1501.442 
SSV 2018/04/20 18:09:36.256 AML_SSV  13.330  1501.443 
SSV 2018/04/20 18:09:36.296 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:36.337 AML_SSV  13.331  1501.443 
SSV 2018/04/20 18:09:36.376 AML_SSV  13.330  1501.441 
SSV 2018/04/20 18:09:36.416 AML_SSV  13.330  1501.440 
SSV 2018/04/20 18:09:36.456 AML_SSV  13.330  1501.441 
SSV 2018/04/20 18:09:36.496 AML_SSV  13.330  1501.441 
SSV 2018/04/20 18:09:36.536 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:36.576 AML_SSV  13.331  1501.443 
SSV 2018/04/20 18:09:36.616 AML_SSV  13.331  1501.432 
SSV 2018/04/20 18:09:36.657 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:36.696 AML_SSV  13.331  1501.435 
SSV 2018/04/20 18:09:36.736 AML_SSV  13.330  1501.442 
SSV 2018/04/20 18:09:36.777 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:36.816 AML_SSV  13.330  1501.443 
SSV 2018/04/20 18:09:36.856 AML_SSV  13.330  1501.439 
SSV 2018/04/20 18:09:36.896 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:36.937 AML_SSV  13.330  1501.435 
SSV 2018/04/20 18:09:36.976 AML_SSV  13.330  1501.443 
SSV 2018/04/20 18:09:37.017 AML_SSV  13.330  1501.432 
SSV 2018/04/20 18:09:37.057 AML_SSV  13.330  1501.432 
SSV 2018/04/20 18:09:37.097 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:37.137 AML_SSV  13.331  1501.436 
SSV 2018/04/20 18:09:37.177 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:37.217 AML_SSV  13.331  1501.442 
SSV 2018/04/20 18:09:37.257 AML_SSV  13.331  1501.435 
SSV 2018/04/20 18:09:37.297 AML_SSV  13.330  1501.440 
SSV 2018/04/20 18:09:37.336 AML_SSV  13.330  1501.437 
SSV 2018/04/20 18:09:37.376 AML_SSV  13.330  1501.435 
SSV 2018/04/20 18:09:37.417 AML_SSV  13.331  1501.436 
SSV 2018/04/20 18:09:37.456 AML_SSV  13.331  1501.439 
SSV 2018/04/20 18:09:37.496 AML_SSV  13.331  1501.436 
SSV 2018/04/20 18:09:37.536 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:37.576 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:37.617 AML_SSV  13.330  1501.438 
SSV 2018/04/20 18:09:37.657 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:37.696 AML_SSV  13.331  1501.442 
SSV 2018/04/20 18:09:37.736 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:37.777 AML_SSV  13.332  1501.435 
SSV 2018/04/20 18:09:37.816 AML_SSV  13.331  1501.436 
SSV 2018/04/20 18:09:37.856 AML_SSV  13.331  1501.439 
SSV 2018/04/20 18:09:37.897 AML_SSV  13.331  1501.435 
SSV 2018/04/20 18:09:37.937 AML_SSV  13.331  1501.440 
SSV 2018/04/20 18:09:37.977 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:38.017 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:38.057 AML_SSV  13.332  1501.438 
SSV 2018/04/20 18:09:38.097 AML_SSV  13.331  1501.439 
SSV 2018/04/20 18:09:38.137 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:38.177 AML_SSV  13.332  1501.436 
SSV 2018/04/20 18:09:38.216 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:38.257 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:38.297 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:38.337 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:38.377 AML_SSV  13.332  1501.439 
SSV 2018/04/20 18:09:38.417 AML_SSV  13.332  1501.432 
SSV 2018/04/20 18:09:38.456 AML_SSV  13.332  1501.439 
SSV 2018/04/20 18:09:38.497 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:38.537 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:38.577 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:38.617 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:38.656 AML_SSV  13.331  1501.443 
SSV 2018/04/20 18:09:38.697 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:38.737 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:38.777 AML_SSV  13.332  1501.436 
SSV 2018/04/20 18:09:38.817 AML_SSV  13.331  1501.446 
SSV 2018/04/20 18:09:38.857 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:38.896 AML_SSV  13.330  1501.442 
SSV 2018/04/20 18:09:38.936 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:38.977 AML_SSV  13.331  1501.448 
SSV 2018/04/20 18:09:39.017 AML_SSV  13.331  1501.445 
SSV 2018/04/20 18:09:39.057 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:39.097 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:39.137 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:39.177 AML_SSV  13.332  1501.438 
SSV 2018/04/20 18:09:39.217 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:39.257 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:39.296 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:39.337 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:39.377 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:39.417 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:39.457 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:39.497 AML_SSV  13.331  1501.442 
SSV 2018/04/20 18:09:39.536 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:39.577 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:39.617 AML_SSV  13.333  1501.442 
SSV 2018/04/20 18:09:39.657 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:39.697 AML_SSV  13.332  1501.447 
SSV 2018/04/20 18:09:39.737 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:39.777 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:39.817 AML_SSV  13.333  1501.447 
SSV 2018/04/20 18:09:39.857 AML_SSV  13.333  1501.442 
SSV 2018/04/20 18:09:39.897 AML_SSV  13.332  1501.446 
SSV 2018/04/20 18:09:39.937 AML_SSV  13.331  1501.443 
SSV 2018/04/20 18:09:39.977 AML_SSV  13.331  1501.449 
SSV 2018/04/20 18:09:40.017 AML_SSV  13.332  1501.446 
SSV 2018/04/20 18:09:40.057 AML_SSV  13.332  1501.438 
SSV 2018/04/20 18:09:40.097 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:40.137 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:40.177 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:40.217 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:40.257 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:40.297 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:40.337 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:40.377 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:40.417 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:40.457 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:40.497 AML_SSV  13.331  1501.445 
SSV 2018/04/20 18:09:40.537 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:40.577 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:40.617 AML_SSV  13.331  1501.439 
SSV 2018/04/20 18:09:40.657 AML_SSV  13.331  1501.437 
SSV 2018/04/20 18:09:40.697 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:40.737 AML_SSV  13.332  1501.439 
SSV 2018/04/20 18:09:40.777 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:40.817 AML_SSV  13.334  1501.443 
SSV 2018/04/20 18:09:40.857 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:40.897 AML_SSV  13.334  1501.433 
SSV 2018/04/20 18:09:40.937 AML_SSV  13.334  1501.440 
SSV 2018/04/20 18:09:40.977 AML_SSV  13.333  1501.434 
SSV 2018/04/20 18:09:41.017 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:41.057 AML_SSV  13.332  1501.439 
SSV 2018/04/20 18:09:41.097 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:41.137 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:41.177 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:41.217 AML_SSV  13.331  1501.443 
SSV 2018/04/20 18:09:41.257 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:41.297 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:41.337 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:41.377 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:41.417 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:41.457 AML_SSV  13.332  1501.437 
SSV 2018/04/20 18:09:41.497 AML_SSV  13.332  1501.438 
SSV 2018/04/20 18:09:41.537 AML_SSV  13.331  1501.433 
SSV 2018/04/20 18:09:41.577 AML_SSV  13.331  1501.438 
SSV 2018/04/20 18:09:41.617 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:41.657 AML_SSV  13.332  1501.447 
SSV 2018/04/20 18:09:41.697 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:41.737 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:41.777 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:41.817 AML_SSV  13.333  1501.434 
SSV 2018/04/20 18:09:41.857 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:41.897 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:41.937 AML_SSV  13.332  1501.446 
SSV 2018/04/20 18:09:41.977 AML_SSV  13.332  1501.442 
SSV 2018/04/20 18:09:42.017 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:42.057 AML_SSV  13.333  1501.442 
SSV 2018/04/20 18:09:42.097 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:42.137 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:42.177 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:42.217 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:42.257 AML_SSV  13.333  1501.445 
SSV 2018/04/20 18:09:42.297 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:42.337 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:42.377 AML_SSV  13.333  1501.442 
SSV 2018/04/20 18:09:42.417 AML_SSV  13.333  1501.444 
SSV 2018/04/20 18:09:42.457 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:42.497 AML_SSV  13.332  1501.436 
SSV 2018/04/20 18:09:42.537 AML_SSV  13.331  1501.447 
SSV 2018/04/20 18:09:42.577 AML_SSV  13.332  1501.446 
SSV 2018/04/20 18:09:42.617 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:42.657 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:42.697 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:42.737 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:42.777 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:42.817 AML_SSV  13.332  1501.445 
SSV 2018/04/20 18:09:42.857 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:42.897 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:42.937 AML_SSV  13.331  1501.441 
SSV 2018/04/20 18:09:42.977 AML_SSV  13.331  1501.446 
SSV 2018/04/20 18:09:43.017 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:43.057 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:43.097 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:43.137 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:43.177 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:43.217 AML_SSV  13.333  1501.438 
SSV 2018/04/20 18:09:43.257 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:43.297 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:43.337 AML_SSV  13.333  1501.445 
SSV 2018/04/20 18:09:43.377 AML_SSV  13.333  1501.444 
SSV 2018/04/20 18:09:43.417 AML_SSV  13.333  1501.444 
SSV 2018/04/20 18:09:43.457 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:43.497 AML_SSV  13.333  1501.437 
SSV 2018/04/20 18:09:43.537 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:43.577 AML_SSV  13.333  1501.438 
SSV 2018/04/20 18:09:43.617 AML_SSV  13.333  1501.445 
SSV 2018/04/20 18:09:43.657 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:43.697 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:43.737 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:43.777 AML_SSV  13.333  1501.439 
SSV 2018/04/20 18:09:43.817 AML_SSV  13.334  1501.442 
SSV 2018/04/20 18:09:43.857 AML_SSV  13.334  1501.444 
SSV 2018/04/20 18:09:43.897 AML_SSV  13.334  1501.445 
SSV 2018/04/20 18:09:43.937 AML_SSV  13.334  1501.443 
SSV 2018/04/20 18:09:43.977 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:44.017 AML_SSV  13.333  1501.446 
SSV 2018/04/20 18:09:44.057 AML_SSV  13.332  1501.441 
SSV 2018/04/20 18:09:44.097 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:44.137 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:44.177 AML_SSV  13.332  1501.444 
SSV 2018/04/20 18:09:44.217 AML_SSV  13.332  1501.443 
SSV 2018/04/20 18:09:44.257 AML_SSV  13.332  1501.440 
SSV 2018/04/20 18:09:44.297 AML_SSV  13.332  1501.447 
SSV 2018/04/20 18:09:44.337 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:44.377 AML_SSV  13.333  1501.441 
SSV 2018/04/20 18:09:44.417 AML_SSV  13.333  1501.440 
SSV 2018/04/20 18:09:44.457 AML_SSV  13.333  1501.446 
SSV 2018/04/20 18:09:44.497 AML_SSV  13.334  1501.444 
SSV 2018/04/20 18:09:44.537 AML_SSV  13.334  1501.442 
SSV 2018/04/20 18:09:44.577 AML_SSV  13.334  1501.444 
SSV 2018/04/20 18:09:44.617 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:44.657 AML_SSV  13.333  1501.436 
SSV 2018/04/20 18:09:44.697 AML_SSV  13.333  1501.445 
SSV 2018/04/20 18:09:44.738 AML_SSV  13.333  1501.447 
SSV 2018/04/20 18:09:44.777 AML_SSV  13.334  1501.442 
SSV 2018/04/20 18:09:44.817 AML_SSV  13.334  1501.443 
SSV 2018/04/20 18:09:44.857 AML_SSV  13.334  1501.444 
SSV 2018/04/20 18:09:44.897 AML_SSV  13.334  1501.447 
SSV 2018/04/20 18:09:44.937 AML_SSV  13.333  1501.447 
SSV 2018/04/20 18:09:44.977 AML_SSV  13.333  1501.450 
SSV 2018/04/20 18:09:45.017 AML_SSV  13.333  1501.447 
SSV 2018/04/20 18:09:45.057 AML_SSV  13.333  1501.444 
SSV 2018/04/20 18:09:45.097 AML_SSV  13.333  1501.443 
SSV 2018/04/20 18:09:45.137 AML_SSV  13.335  1501.448 
SSV 2018/04/20 18:09:45.177 AML_SSV  13.335  1501.444 
SSV 2018/04/20 18:09:45.217 AML_SSV  13.334  1501.445 
SSV 2018/04/20 18:09:45.257 AML_SSV  13.333  1501.445 
SSV 2018/04/20 18:09:45.297 AML_SSV  13.333  1501.451 
SSV 2018/04/20 18:09:45.337 AML_SSV  13.333  1501.452 
SSV 2018/04/20 18:09:45.377 AML_SSV  13.334  1501.447 
SSV 2018/04/20 18:09:45.417 AML_SSV  13.334  1501.452 
SSV 2018/04/20 18:09:45.457 AML_SSV  13.333  1501.449 
SSV 2018/04/20 18:09:45.497 AML_SSV  13.334  1501.448 
SSV 2018/04/20 18:09:45.537 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:45.577 AML_SSV  13.335  1501.449 
SSV 2018/04/20 18:09:45.617 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:45.657 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:45.697 AML_SSV  13.334  1501.444 
SSV 2018/04/20 18:09:45.737 AML_SSV  13.335  1501.448 
SSV 2018/04/20 18:09:45.777 AML_SSV  13.334  1501.445 
SSV 2018/04/20 18:09:45.817 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:45.857 AML_SSV  13.334  1501.452 
SSV 2018/04/20 18:09:45.897 AML_SSV  13.334  1501.452 
SSV 2018/04/20 18:09:45.937 AML_SSV  13.335  1501.449 
SSV 2018/04/20 18:09:45.977 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:46.017 AML_SSV  13.334  1501.452 
SSV 2018/04/20 18:09:46.057 AML_SSV  13.334  1501.455 
SSV 2018/04/20 18:09:46.097 AML_SSV  13.333  1501.452 
SSV 2018/04/20 18:09:46.138 AML_SSV  13.333  1501.453 
SSV 2018/04/20 18:09:46.177 AML_SSV  13.334  1501.449 
SSV 2018/04/20 18:09:46.217 AML_SSV  13.334  1501.454 
SSV 2018/04/20 18:09:46.257 AML_SSV  13.335  1501.459 
SSV 2018/04/20 18:09:46.297 AML_SSV  13.334  1501.455 
SSV 2018/04/20 18:09:46.337 AML_SSV  13.334  1501.455 
SSV 2018/04/20 18:09:46.377 AML_SSV  13.334  1501.456 
SSV 2018/04/20 18:09:46.417 AML_SSV  13.335  1501.452 
SSV 2018/04/20 18:09:46.457 AML_SSV  13.335  1501.452 
SSV 2018/04/20 18:09:46.497 AML_SSV  13.334  1501.454 
SSV 2018/04/20 18:09:46.537 AML_SSV  13.334  1501.454 
SSV 2018/04/20 18:09:46.577 AML_SSV  13.334  1501.455 
SSV 2018/04/20 18:09:46.617 AML_SSV  13.335  1501.456 
SSV 2018/04/20 18:09:46.657 AML_SSV  13.335  1501.456 
SSV 2018/04/20 18:09:46.697 AML_SSV  13.335  1501.458 
SSV 2018/04/20 18:09:46.737 AML_SSV  13.336  1501.453 
SSV 2018/04/20 18:09:46.776 AML_SSV  13.335  1501.454 
SSV 2018/04/20 18:09:46.818 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:46.856 AML_SSV  13.335  1501.458 
SSV 2018/04/20 18:09:46.898 AML_SSV  13.334  1501.454 
SSV 2018/04/20 18:09:46.936 AML_SSV  13.334  1501.456 
SSV 2018/04/20 18:09:46.976 AML_SSV  13.335  1501.457 
SSV 2018/04/20 18:09:47.017 AML_SSV  13.336  1501.455 
SSV 2018/04/20 18:09:47.056 AML_SSV  13.336  1501.457 
SSV 2018/04/20 18:09:47.096 AML_SSV  13.337  1501.455 
SSV 2018/04/20 18:09:47.136 AML_SSV  13.337  1501.456 
SSV 2018/04/20 18:09:47.176 AML_SSV  13.337  1501.449 
SSV 2018/04/20 18:09:47.217 AML_SSV  13.337  1501.452 
SSV 2018/04/20 18:09:47.257 AML_SSV  13.336  1501.460 
SSV 2018/04/20 18:09:47.297 AML_SSV  13.335  1501.452 
SSV 2018/04/20 18:09:47.337 AML_SSV  13.337  1501.455 
SSV 2018/04/20 18:09:47.377 AML_SSV  13.337  1501.454 
SSV 2018/04/20 18:09:47.416 AML_SSV  13.337  1501.455 
SSV 2018/04/20 18:09:47.457 AML_SSV  13.337  1501.458 
SSV 2018/04/20 18:09:47.497 AML_SSV  13.336  1501.457 
SSV 2018/04/20 18:09:47.536 AML_SSV  13.336  1501.459 
SSV 2018/04/20 18:09:47.576 AML_SSV  13.335  1501.454 
SSV 2018/04/20 18:09:47.617 AML_SSV  13.335  1501.453 
SSV 2018/04/20 18:09:47.656 AML_SSV  13.334  1501.458 
SSV 2018/04/20 18:09:47.696 AML_SSV  13.334  1501.459 
SSV 2018/04/20 18:09:47.736 AML_SSV  13.335  1501.460 
SSV 2018/04/20 18:09:47.776 AML_SSV  13.335  1501.457 
SSV 2018/04/20 18:09:47.817 AML_SSV  13.336  1501.466 
SSV 2018/04/20 18:09:47.856 AML_SSV  13.336  1501.461 
SSV 2018/04/20 18:09:47.896 AML_SSV  13.335  1501.457 
SSV 2018/04/20 18:09:47.936 AML_SSV  13.335  1501.458 
SSV 2018/04/20 18:09:47.976 AML_SSV  13.336  1501.454 
SSV 2018/04/20 18:09:48.016 AML_SSV  13.337  1501.454 
SSV 2018/04/20 18:09:48.056 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:48.096 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:48.136 AML_SSV  13.337  1501.459 
SSV 2018/04/20 18:09:48.177 AML_SSV  13.337  1501.459 
SSV 2018/04/20 18:09:48.216 AML_SSV  13.338  1501.462 
SSV 2018/04/20 18:09:48.256 AML_SSV  13.337  1501.458 
SSV 2018/04/20 18:09:48.296 AML_SSV  13.337  1501.455 
SSV 2018/04/20 18:09:48.337 AML_SSV  13.337  1501.457 
SSV 2018/04/20 18:09:48.377 AML_SSV  13.336  1501.453 
SSV 2018/04/20 18:09:48.417 AML_SSV  13.336  1501.464 
SSV 2018/04/20 18:09:48.456 AML_SSV  13.336  1501.464 
SSV 2018/04/20 18:09:48.497 AML_SSV  13.337  1501.460 
SSV 2018/04/20 18:09:48.537 AML_SSV  13.337  1501.456 
SSV 2018/04/20 18:09:48.577 AML_SSV  13.337  1501.457 
SSV 2018/04/20 18:09:48.617 AML_SSV  13.337  1501.459 
SSV 2018/04/20 18:09:48.657 AML_SSV  13.336  1501.458 
SSV 2018/04/20 18:09:48.697 AML_SSV  13.336  1501.462 
SSV 2018/04/20 18:09:48.737 AML_SSV  13.336  1501.459 
SSV 2018/04/20 18:09:48.777 AML_SSV  13.337  1501.460 
SSV 2018/04/20 18:09:48.817 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:48.857 AML_SSV  13.337  1501.460 
SSV 2018/04/20 18:09:48.897 AML_SSV  13.337  1501.461 
SSV 2018/04/20 18:09:48.937 AML_SSV  13.338  1501.462 
SSV 2018/04/20 18:09:48.977 AML_SSV  13.338  1501.459 
SSV 2018/04/20 18:09:49.017 AML_SSV  13.338  1501.455 
SSV 2018/04/20 18:09:49.057 AML_SSV  13.338  1501.458 
SSV 2018/04/20 18:09:49.097 AML_SSV  13.337  1501.461 
SSV 2018/04/20 18:09:49.137 AML_SSV  13.336  1501.464 
SSV 2018/04/20 18:09:49.177 AML_SSV  13.336  1501.459 
SSV 2018/04/20 18:09:49.217 AML_SSV  13.336  1501.455 
SSV 2018/04/20 18:09:49.257 AML_SSV  13.337  1501.457 
SSV 2018/04/20 18:09:49.297 AML_SSV  13.338  1501.458 
SSV 2018/04/20 18:09:49.337 AML_SSV  13.338  1501.458 
SSV 2018/04/20 18:09:49.377 AML_SSV  13.338  1501.457 
SSV 2018/04/20 18:09:49.417 AML_SSV  13.338  1501.454 
SSV 2018/04/20 18:09:49.457 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:49.497 AML_SSV  13.337  1501.456 
SSV 2018/04/20 18:09:49.537 AML_SSV  13.337  1501.462 
SSV 2018/04/20 18:09:49.577 AML_SSV  13.337  1501.466 
SSV 2018/04/20 18:09:49.617 AML_SSV  13.338  1501.461 
SSV 2018/04/20 18:09:49.657 AML_SSV  13.339  1501.458 
SSV 2018/04/20 18:09:49.697 AML_SSV  13.339  1501.461 
SSV 2018/04/20 18:09:49.737 AML_SSV  13.338  1501.452 
SSV 2018/04/20 18:09:49.777 AML_SSV  13.338  1501.453 
SSV 2018/04/20 18:09:49.817 AML_SSV  13.337  1501.457 
SSV 2018/04/20 18:09:49.857 AML_SSV  13.337  1501.459 
SSV 2018/04/20 18:09:49.897 AML_SSV  13.338  1501.457 
SSV 2018/04/20 18:09:49.937 AML_SSV  13.339  1501.457 
SSV 2018/04/20 18:09:49.977 AML_SSV  13.338  1501.455 
SSV 2018/04/20 18:09:50.017 AML_SSV  13.339  1501.457 
SSV 2018/04/20 18:09:50.057 AML_SSV  13.338  1501.461 
SSV 2018/04/20 18:09:50.097 AML_SSV  13.337  1501.456 
SSV 2018/04/20 18:09:50.137 AML_SSV  13.338  1501.463 
SSV 2018/04/20 18:09:50.177 AML_SSV  13.337  1501.464 
SSV 2018/04/20 18:09:50.217 AML_SSV  13.338  1501.457 
SSV 2018/04/20 18:09:50.257 AML_SSV  13.338  1501.456 
SSV 2018/04/20 18:09:50.297 AML_SSV  13.338  1501.462 
SSV 2018/04/20 18:09:50.337 AML_SSV  13.339  1501.460 
SSV 2018/04/20 18:09:50.377 AML_SSV  13.338  1501.459 
SSV 2018/04/20 18:09:50.417 AML_SSV  13.337  1501.458 
SSV 2018/04/20 18:09:50.457 AML_SSV  13.337  1501.462 
SSV 2018/04/20 18:09:50.497 AML_SSV  13.337  1501.461 
SSV 2018/04/20 18:09:50.537 AML_SSV  13.337  1501.463 
SSV 2018/04/20 18:09:50.577 AML_SSV  13.338  1501.464 
SSV 2018/04/20 18:09:50.617 AML_SSV  13.336  1501.465 
SSV 2018/04/20 18:09:50.657 AML_SSV  13.337  1501.463 
SSV 2018/04/20 18:09:50.697 AML_SSV  13.337  1501.464 
SSV 2018/04/20 18:09:50.737 AML_SSV  13.337  1501.463 
SSV 2018/04/20 18:09:50.777 AML_SSV  13.337  1501.465 
SSV 2018/04/20 18:09:50.817 AML_SSV  13.338  1501.463 
SSV 2018/04/20 18:09:50.857 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:50.897 AML_SSV  13.337  1501.463 
SSV 2018/04/20 18:09:50.937 AML_SSV  13.337  1501.459 
SSV 2018/04/20 18:09:50.977 AML_SSV  13.337  1501.462 
SSV 2018/04/20 18:09:51.017 AML_SSV  13.338  1501.460 
SSV 2018/04/20 18:09:51.057 AML_SSV  13.338  1501.465 
SSV 2018/04/20 18:09:51.097 AML_SSV  13.338  1501.464 
SSV 2018/04/20 18:09:51.137 AML_SSV  13.338  1501.467 
SSV 2018/04/20 18:09:51.177 AML_SSV  13.337  1501.469 
SSV 2018/04/20 18:09:51.217 AML_SSV  13.337  1501.470 
SSV 2018/04/20 18:09:51.257 AML_SSV  13.338  1501.467 
SSV 2018/04/20 18:09:51.297 AML_SSV  13.338  1501.466 
SSV 2018/04/20 18:09:51.337 AML_SSV  13.339  1501.469 
SSV 2018/04/20 18:09:51.377 AML_SSV  13.339  1501.471 
SSV 2018/04/20 18:09:51.417 AML_SSV  13.339  1501.465 
SSV 2018/04/20 18:09:51.457 AML_SSV  13.339  1501.473 
SSV 2018/04/20 18:09:51.497 AML_SSV  13.338  1501.469 
SSV 2018/04/20 18:09:51.537 AML_SSV  13.338  1501.471 
SSV 2018/04/20 18:09:51.577 AML_SSV  13.338  1501.470 
SSV 2018/04/20 18:09:51.617 AML_SSV  13.338  1501.478 
SSV 2018/04/20 18:09:51.657 AML_SSV  13.338  1501.475 
SSV 2018/04/20 18:09:51.697 AML_SSV  13.339  1501.468 
SSV 2018/04/20 18:09:51.737 AML_SSV  13.339  1501.470 
SSV 2018/04/20 18:09:51.777 AML_SSV  13.338  1501.474 
SSV 2018/04/20 18:09:51.817 AML_SSV  13.338  1501.468 
SSV 2018/04/20 18:09:51.857 AML_SSV  13.339  1501.471 
SSV 2018/04/20 18:09:51.897 AML_SSV  13.338  1501.466 
SSV 2018/04/20 18:09:51.937 AML_SSV  13.339  1501.465 
SSV 2018/04/20 18:09:51.977 AML_SSV  13.339  1501.471 
SSV 2018/04/20 18:09:52.017 AML_SSV  13.337  1501.470 
SSV 2018/04/20 18:09:52.057 AML_SSV  13.338  1501.470 
SSV 2018/04/20 18:09:52.097 AML_SSV  13.338  1501.469 
SSV 2018/04/20 18:09:52.137 AML_SSV  13.339  1501.466 
SSV 2018/04/20 18:09:52.177 AML_SSV  13.338  1501.464 
SSV 2018/04/20 18:09:52.217 AML_SSV  13.339  1501.466 
SSV 2018/04/20 18:09:52.257 AML_SSV  13.339  1501.467 
SSV 2018/04/20 18:09:52.297 AML_SSV  13.339  1501.468 
SSV 2018/04/20 18:09:52.337 AML_SSV  13.339  1501.465 
SSV 2018/04/20 18:09:52.377 AML_SSV  13.339  1501.472 
SSV 2018/04/20 18:09:52.417 AML_SSV  13.339  1501.467 
SSV 2018/04/20 18:09:52.457 AML_SSV  13.339  1501.468 
SSV 2018/04/20 18:09:52.497 AML_SSV  13.338  1501.465 
SSV 2018/04/20 18:09:52.537 AML_SSV  13.339  1501.469 
SSV 2018/04/20 18:09:52.577 AML_SSV  13.339  1501.463 
SSV 2018/04/20 18:09:52.617 AML_SSV  13.340  1501.463 
SSV 2018/04/20 18:09:52.657 AML_SSV  13.340  1501.466 
SSV 2018/04/20 18:09:52.697 AML_SSV  13.340  1501.463 
SSV 2018/04/20 18:09:52.737 AML_SSV  13.340  1501.474 
SSV 2018/04/20 18:09:52.777 AML_SSV  13.341  1501.466 
SSV 2018/04/20 18:09:52.817 AML_SSV  13.341  1501.461 
SSV 2018/04/20 18:09:52.857 AML_SSV  13.340  1501.464 
SSV 2018/04/20 18:09:52.897 AML_SSV  13.341  1501.459 
SSV 2018/04/20 18:09:52.937 AML_SSV  13.341  1501.463 
SSV 2018/04/20 18:09:52.977 AML_SSV  13.340  1501.468 
SSV 2018/04/20 18:09:53.017 AML_SSV  13.340  1501.464 
SSV 2018/04/20 18:09:53.057 AML_SSV  13.340  1501.469 
SSV 2018/04/20 18:09:53.097 AML_SSV  13.341  1501.465 
SSV 2018/04/20 18:09:53.137 AML_SSV  13.341  1501.465 
SSV 2018/04/20 18:09:53.177 AML_SSV  13.340  1501.458 
SSV 2018/04/20 18:09:53.217 AML_SSV  13.340  1501.466 
SSV 2018/04/20 18:09:53.257 AML_SSV  13.340  1501.464 
SSV 2018/04/20 18:09:53.297 AML_SSV  13.341  1501.467 
SSV 2018/04/20 18:09:53.337 AML_SSV  13.341  1501.467 
SSV 2018/04/20 18:09:53.377 AML_SSV  13.342  1501.460 
SSV 2018/04/20 18:09:53.417 AML_SSV  13.342  1501.465 
SSV 2018/04/20 18:09:53.457 AML_SSV  13.341  1501.466 
SSV 2018/04/20 18:09:53.497 AML_SSV  13.342  1501.468 
SSV 2018/04/20 18:09:53.537 AML_SSV  13.341  1501.466 
SSV 2018/04/20 18:09:53.577 AML_SSV  13.341  1501.468 
SSV 2018/04/20 18:09:53.617 AML_SSV  13.341  1501.475 
SSV 2018/04/20 18:09:53.657 AML_SSV  13.342  1501.470 
SSV 2018/04/20 18:09:53.697 AML_SSV  13.342  1501.469 
SSV 2018/04/20 18:09:53.737 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:53.777 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:53.817 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:53.857 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:53.897 AML_SSV  13.342  1501.470 
SSV 2018/04/20 18:09:53.937 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:53.977 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:54.017 AML_SSV  13.342  1501.469 
SSV 2018/04/20 18:09:54.057 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:54.097 AML_SSV  13.342  1501.469 
SSV 2018/04/20 18:09:54.137 AML_SSV  13.341  1501.479 
SSV 2018/04/20 18:09:54.177 AML_SSV  13.342  1501.472 
SSV 2018/04/20 18:09:54.217 AML_SSV  13.342  1501.472 
SSV 2018/04/20 18:09:54.257 AML_SSV  13.342  1501.468 
SSV 2018/04/20 18:09:54.297 AML_SSV  13.342  1501.474 
SSV 2018/04/20 18:09:54.337 AML_SSV  13.342  1501.472 
SSV 2018/04/20 18:09:54.377 AML_SSV  13.342  1501.469 
SSV 2018/04/20 18:09:54.417 AML_SSV  13.342  1501.471 
SSV 2018/04/20 18:09:54.457 AML_SSV  13.343  1501.473 
SSV 2018/04/20 18:09:54.497 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:54.537 AML_SSV  13.342  1501.470 
SSV 2018/04/20 18:09:54.577 AML_SSV  13.342  1501.471 
SSV 2018/04/20 18:09:54.617 AML_SSV  13.343  1501.472 
SSV 2018/04/20 18:09:54.657 AML_SSV  13.343  1501.473 
SSV 2018/04/20 18:09:54.697 AML_SSV  13.343  1501.474 
SSV 2018/04/20 18:09:54.737 AML_SSV  13.342  1501.477 
SSV 2018/04/20 18:09:54.777 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:54.817 AML_SSV  13.342  1501.474 
SSV 2018/04/20 18:09:54.857 AML_SSV  13.343  1501.473 
SSV 2018/04/20 18:09:54.897 AML_SSV  13.342  1501.481 
SSV 2018/04/20 18:09:54.937 AML_SSV  13.342  1501.478 
SSV 2018/04/20 18:09:54.977 AML_SSV  13.342  1501.472 
SSV 2018/04/20 18:09:55.017 AML_SSV  13.343  1501.473 
SSV 2018/04/20 18:09:55.057 AML_SSV  13.342  1501.474 
SSV 2018/04/20 18:09:55.097 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:55.137 AML_SSV  13.342  1501.472 
SSV 2018/04/20 18:09:55.177 AML_SSV  13.343  1501.475 
SSV 2018/04/20 18:09:55.217 AML_SSV  13.342  1501.481 
SSV 2018/04/20 18:09:55.257 AML_SSV  13.342  1501.476 
SSV 2018/04/20 18:09:55.297 AML_SSV  13.342  1501.477 
SSV 2018/04/20 18:09:55.337 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:55.377 AML_SSV  13.342  1501.480 
SSV 2018/04/20 18:09:55.417 AML_SSV  13.342  1501.479 
SSV 2018/04/20 18:09:55.457 AML_SSV  13.342  1501.483 
SSV 2018/04/20 18:09:55.497 AML_SSV  13.342  1501.480 
SSV 2018/04/20 18:09:55.537 AML_SSV  13.342  1501.480 
SSV 2018/04/20 18:09:55.577 AML_SSV  13.342  1501.479 
SSV 2018/04/20 18:09:55.617 AML_SSV  13.342  1501.482 
SSV 2018/04/20 18:09:55.657 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:55.697 AML_SSV  13.342  1501.477 
SSV 2018/04/20 18:09:55.737 AML_SSV  13.342  1501.479 
SSV 2018/04/20 18:09:55.777 AML_SSV  13.342  1501.479 
SSV 2018/04/20 18:09:55.817 AML_SSV  13.342  1501.481 
SSV 2018/04/20 18:09:55.857 AML_SSV  13.342  1501.476 
SSV 2018/04/20 18:09:55.897 AML_SSV  13.342  1501.473 
SSV 2018/04/20 18:09:55.937 AML_SSV  13.342  1501.478 
SSV 2018/04/20 18:09:55.977 AML_SSV  13.342  1501.484 
SSV 2018/04/20 18:09:56.017 AML_SSV  13.342  1501.484 
SSV 2018/04/20 18:09:56.057 AML_SSV  13.342  1501.477 
SSV 2018/04/20 18:09:56.097 AML_SSV  13.342  1501.470 
SSV 2018/04/20 18:09:56.137 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:56.177 AML_SSV  13.342  1501.481 
SSV 2018/04/20 18:09:56.217 AML_SSV  13.342  1501.478 
SSV 2018/04/20 18:09:56.257 AML_SSV  13.343  1501.473 
SSV 2018/04/20 18:09:56.297 AML_SSV  13.343  1501.481 
SSV 2018/04/20 18:09:56.337 AML_SSV  13.343  1501.483 
SSV 2018/04/20 18:09:56.377 AML_SSV  13.344  1501.479 
SSV 2018/04/20 18:09:56.417 AML_SSV  13.343  1501.481 
SSV 2018/04/20 18:09:56.457 AML_SSV  13.343  1501.477 
SSV 2018/04/20 18:09:56.497 AML_SSV  13.342  1501.475 
SSV 2018/04/20 18:09:56.537 AML_SSV  13.343  1501.478 
SSV 2018/04/20 18:09:56.577 AML_SSV  13.342  1501.482 
SSV 2018/04/20 18:09:56.617 AML_SSV  13.342  1501.482 
SSV 2018/04/20 18:09:56.657 AML_SSV  13.343  1501.482 
SSV 2018/04/20 18:09:56.697 AML_SSV  13.343  1501.482 
SSV 2018/04/20 18:09:56.737 AML_SSV  13.343  1501.477 
SSV 2018/04/20 18:09:56.777 AML_SSV  13.343  1501.481 
SSV 2018/04/20 18:09:56.817 AML_SSV  13.343  1501.477 
SSV 2018/04/20 18:09:56.857 AML_SSV  13.343  1501.487 
SSV 2018/04/20 18:09:56.897 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:56.937 AML_SSV  13.344  1501.483 
SSV 2018/04/20 18:09:56.977 AML_SSV  13.344  1501.484 
SSV 2018/04/20 18:09:57.017 AML_SSV  13.344  1501.488 
SSV 2018/04/20 18:09:57.057 AML_SSV  13.344  1501.483 
SSV 2018/04/20 18:09:57.097 AML_SSV  13.344  1501.478 
SSV 2018/04/20 18:09:57.138 AML_SSV  13.344  1501.483 
SSV 2018/04/20 18:09:57.177 AML_SSV  13.344  1501.484 
SSV 2018/04/20 18:09:57.218 AML_SSV  13.344  1501.484 
SSV 2018/04/20 18:09:57.257 AML_SSV  13.344  1501.480 
SSV 2018/04/20 18:09:57.297 AML_SSV  13.344  1501.485 
SSV 2018/04/20 18:09:57.337 AML_SSV  13.344  1501.487 
SSV 2018/04/20 18:09:57.377 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:57.417 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:57.458 AML_SSV  13.344  1501.489 
SSV 2018/04/20 18:09:57.498 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:57.538 AML_SSV  13.344  1501.493 
SSV 2018/04/20 18:09:57.578 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:57.618 AML_SSV  13.345  1501.486 
SSV 2018/04/20 18:09:57.658 AML_SSV  13.346  1501.492 
SSV 2018/04/20 18:09:57.697 AML_SSV  13.347  1501.484 
SSV 2018/04/20 18:09:57.737 AML_SSV  13.346  1501.492 
SSV 2018/04/20 18:09:57.777 AML_SSV  13.345  1501.488 
SSV 2018/04/20 18:09:57.818 AML_SSV  13.345  1501.498 
SSV 2018/04/20 18:09:57.858 AML_SSV  13.345  1501.489 
SSV 2018/04/20 18:09:57.898 AML_SSV  13.345  1501.488 
SSV 2018/04/20 18:09:57.937 AML_SSV  13.345  1501.484 
SSV 2018/04/20 18:09:57.977 AML_SSV  13.346  1501.485 
SSV 2018/04/20 18:09:58.018 AML_SSV  13.344  1501.483 
SSV 2018/04/20 18:09:58.057 AML_SSV  13.344  1501.483 
SSV 2018/04/20 18:09:58.098 AML_SSV  13.343  1501.480 
SSV 2018/04/20 18:09:58.137 AML_SSV  13.343  1501.488 
SSV 2018/04/20 18:09:58.177 AML_SSV  13.343  1501.483 
SSV 2018/04/20 18:09:58.217 AML_SSV  13.344  1501.484 
SSV 2018/04/20 18:09:58.257 AML_SSV  13.345  1501.490 
SSV 2018/04/20 18:09:58.297 AML_SSV  13.344  1501.484 
SSV 2018/04/20 18:09:58.337 AML_SSV  13.344  1501.485 
SSV 2018/04/20 18:09:58.377 AML_SSV  13.344  1501.485 
SSV 2018/04/20 18:09:58.417 AML_SSV  13.345  1501.482 
SSV 2018/04/20 18:09:58.457 AML_SSV  13.346  1501.481 
SSV 2018/04/20 18:09:58.497 AML_SSV  13.346  1501.483 
SSV 2018/04/20 18:09:58.537 AML_SSV  13.346  1501.484 
SSV 2018/04/20 18:09:58.577 AML_SSV  13.345  1501.486 
SSV 2018/04/20 18:09:58.617 AML_SSV  13.346  1501.486 
SSV 2018/04/20 18:09:58.657 AML_SSV  13.346  1501.484 
SSV 2018/04/20 18:09:58.697 AML_SSV  13.346  1501.487 
SSV 2018/04/20 18:09:58.737 AML_SSV  13.346  1501.484 
SSV 2018/04/20 18:09:58.777 AML_SSV  13.345  1501.486 
SSV 2018/04/20 18:09:58.817 AML_SSV  13.345  1501.487 
SSV 2018/04/20 18:09:58.857 AML_SSV  13.346  1501.491 
SSV 2018/04/20 18:09:58.897 AML_SSV  13.346  1501.488 
SSV 2018/04/20 18:09:58.937 AML_SSV  13.345  1501.482 
SSV 2018/04/20 18:09:58.977 AML_SSV  13.344  1501.486 
SSV 2018/04/20 18:09:59.017 AML_SSV  13.344  1501.487 
SSV 2018/04/20 18:09:59.057 AML_SSV  13.344  1501.492 
SSV 2018/04/20 18:09:59.097 AML_SSV  13.345  1501.487 
SSV 2018/04/20 18:09:59.137 AML_SSV  13.345  1501.491 
SSV 2018/04/20 18:09:59.177 AML_SSV  13.346  1501.487 
SSV 2018/04/20 18:09:59.217 AML_SSV  13.346  1501.486 
SSV 2018/04/20 18:09:59.257 AML_SSV  13.346  1501.490 
SSV 2018/04/20 18:09:59.297 AML_SSV  13.347  1501.485 
SSV 2018/04/20 18:09:59.337 AML_SSV  13.346  1501.483 
SSV 2018/04/20 18:09:59.377 AML_SSV  13.346  1501.485 
SSV 2018/04/20 18:09:59.417 AML_SSV  13.346  1501.491 
SSV 2018/04/20 18:09:59.457 AML_SSV  13.345  1501.494 
SSV 2018/04/20 18:09:59.497 AML_SSV  13.346  1501.491 
SSV 2018/04/20 18:09:59.537 AML_SSV  13.346  1501.490 
SSV 2018/04/20 18:09:59.577 AML_SSV  13.345  1501.494 
SSV 2018/04/20 18:09:59.617 AML_SSV  13.346  1501.495 
SSV 2018/04/20 18:09:59.657 AML_SSV  13.346  1501.495 
SSV 2018/04/20 18:09:59.697 AML_SSV  13.346  1501.490 
SSV 2018/04/20 18:09:59.737 AML_SSV  13.346  1501.495 
SSV 2018/04/20 18:09:59.777 AML_SSV  13.346  1501.490 
SSV 2018/04/20 18:09:59.817 AML_SSV  13.346  1501.485 
SSV 2018/04/20 18:09:59.857 AML_SSV  13.346  1501.487 
SSV 2018/04/20 18:09:59.897 AML_SSV  13.346  1501.485 
SSV 2018/04/20 18:09:59.937 AML_SSV  13.346  1501.489 
SSV 2018/04/20 18:09:59.977 AML_SSV  13.346  1501.492 
SSV 2018/04/20 18:10:00.017 AML_SSV  13.346  1501.493 
SSV 2018/04/20 18:10:00.057 AML_SSV  13.345  1501.493 
SSV 2018/04/20 18:10:00.097 AML_SSV  13.346  1501.496 
SSV 2018/04/20 18:10:00.137 AML_SSV  13.347  1501.494 
SSV 2018/04/20 18:10:00.177 AML_SSV  13.347  1501.498 
SSV 2018/04/20 18:10:00.217 AML_SSV  13.348  1501.499 
SSV 2018/04/20 18:10:00.257 AML_SSV  13.348  1501.497 
SSV 2018/04/20 18:10:00.297 AML_SSV  13.348  1501.488 
SSV 2018/04/20 18:10:00.337 AML_SSV  13.348  1501.491 
SSV 2018/04/20 18:10:00.377 AML_SSV  13.348  1501.492 
SSV 2018/04/20 18:10:00.417 AML_SSV  13.347  1501.491 
SSV 2018/04/20 18:10:00.457 AML_SSV  13.347  1501.492 
SSV 2018/04/20 18:10:00.497 AML_SSV  13.347  1501.495 
SSV 2018/04/20 18:10:00.537 AML_SSV  13.347  1501.491 
SSV 2018/04/20 18:10:00.577 AML_SSV  13.347  1501.498 
SSV 2018/04/20 18:10:00.617 AML_SSV  13.347  1501.487 
SSV 2018/04/20 18:10:00.657 AML_SSV  13.347  1501.489 
SSV 2018/04/20 18:10:00.697 AML_SSV  13.347  1501.491 
SSV 2018/04/20 18:10:00.737 AML_SSV  13.347  1501.494 
SSV 2018/04/20 18:10:00.777 AML_SSV  13.347  1501.494 
SSV 2018/04/20 18:10:00.817 AML_SSV  13.347  1501.493 
SSV 2018/04/20 18:10:00.857 AML_SSV  13.347  1501.493 
SSV 2018/04/20 18:10:00.897 AML_SSV  13.347  1501.493 
SSV 2018/04/20 18:10:00.937 AML_SSV  13.348  1501.499 
SSV 2018/04/20 18:10:00.977 AML_SSV  13.347  1501.495 
SSV 2018/04/20 18:10:01.017 AML_SSV  13.347  1501.492 
SSV 2018/04/20 18:10:01.057 AML_SSV  13.347  1501.495 
SSV 2018/04/20 18:10:01.097 AML_SSV  13.347  1501.496 
SSV 2018/04/20 18:10:01.137 AML_SSV  13.347  1501.493 
SSV 2018/04/20 18:10:01.177 AML_SSV  13.348  1501.495 
SSV 2018/04/20 18:10:01.217 AML_SSV  13.348  1501.490 
SSV 2018/04/20 18:10:01.257 AML_SSV  13.348  1501.493 
SSV 2018/04/20 18:10:01.297 AML_SSV  13.347  1501.497 
SSV 2018/04/20 18:10:01.337 AML_SSV  13.347  1501.491 
SSV 2018/04/20 18:10:01.377 AML_SSV  13.347  1501.490 
SSV 2018/04/20 18:10:01.417 AML_SSV  13.348  1501.492 
SSV 2018/04/20 18:10:01.457 AML_SSV  13.348  1501.492 
SSV 2018/04/20 18:10:01.497 AML_SSV  13.348  1501.497 
SSV 2018/04/20 18:10:01.537 AML_SSV  13.347  1501.496 
SSV 2018/04/20 18:10:01.577 AML_SSV  13.349  1501.495 
SSV 2018/04/20 18:10:01.617 AML_SSV  13.348  1501.490 
SSV 2018/04/20 18:10:01.657 AML_SSV  13.348  1501.493 
SSV 2018/04/20 18:10:01.697 AML_SSV  13.348  1501.495 
SSV 2018/04/20 18:10:01.737 AML_SSV  13.348  1501.496 
SSV 2018/04/20 18:10:01.777 AML_SSV  13.349  1501.499 
SSV 2018/04/20 18:10:01.817 AML_SSV  13.349  1501.496 
SSV 2018/04/20 18:10:01.857 AML_SSV  13.349  1501.497 
SSV 2018/04/20 18:10:01.897 AML_SSV  13.350  1501.497 
SSV 2018/04/20 18:10:01.937 AML_SSV  13.349  1501.491 
SSV 2018/04/20 18:10:01.977 AML_SSV  13.349  1501.493 
SSV 2018/04/20 18:10:02.017 AML_SSV  13.349  1501.496 
SSV 2018/04/20 18:10:02.057 AML_SSV  13.348  1501.501 
SSV 2018/04/20 18:10:02.097 AML_SSV  13.348  1501.497 
SSV 2018/04/20 18:10:02.137 AML_SSV  13.348  1501.499 
SSV 2018/04/20 18:10:02.177 AML_SSV  13.347  1501.503 
SSV 2018/04/20 18:10:02.217 AML_SSV  13.348  1501.498 
SSV 2018/04/20 18:10:02.257 AML_SSV  13.349  1501.493 
SSV 2018/04/20 18:10:02.297 AML_SSV  13.349  1501.498 
SSV 2018/04/20 18:10:02.337 AML_SSV  13.349  1501.501 
SSV 2018/04/20 18:10:02.377 AML_SSV  13.348  1501.505 
SSV 2018/04/20 18:10:02.417 AML_SSV  13.348  1501.501 
SSV 2018/04/20 18:10:02.457 AML_SSV  13.349  1501.501 
SSV 2018/04/20 18:10:02.497 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:02.537 AML_SSV  13.350  1501.501 
SSV 2018/04/20 18:10:02.577 AML_SSV  13.349  1501.494 
SSV 2018/04/20 18:10:02.617 AML_SSV  13.348  1501.495 
SSV 2018/04/20 18:10:02.657 AML_SSV  13.348  1501.498 
SSV 2018/04/20 18:10:02.697 AML_SSV  13.348  1501.502 
SSV 2018/04/20 18:10:02.737 AML_SSV  13.348  1501.499 
SSV 2018/04/20 18:10:02.777 AML_SSV  13.349  1501.496 
SSV 2018/04/20 18:10:02.817 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:02.857 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:02.897 AML_SSV  13.349  1501.500 
SSV 2018/04/20 18:10:02.937 AML_SSV  13.349  1501.505 
SSV 2018/04/20 18:10:02.977 AML_SSV  13.348  1501.501 
SSV 2018/04/20 18:10:03.017 AML_SSV  13.349  1501.497 
SSV 2018/04/20 18:10:03.057 AML_SSV  13.349  1501.505 
SSV 2018/04/20 18:10:03.097 AML_SSV  13.350  1501.503 
SSV 2018/04/20 18:10:03.137 AML_SSV  13.351  1501.502 
SSV 2018/04/20 18:10:03.177 AML_SSV  13.350  1501.498 
SSV 2018/04/20 18:10:03.217 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:03.257 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:03.297 AML_SSV  13.349  1501.503 
SSV 2018/04/20 18:10:03.338 AML_SSV  13.349  1501.502 
SSV 2018/04/20 18:10:03.377 AML_SSV  13.349  1501.500 
SSV 2018/04/20 18:10:03.417 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:03.457 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:03.497 AML_SSV  13.349  1501.506 
SSV 2018/04/20 18:10:03.537 AML_SSV  13.350  1501.499 
SSV 2018/04/20 18:10:03.577 AML_SSV  13.351  1501.498 
SSV 2018/04/20 18:10:03.617 AML_SSV  13.352  1501.502 
SSV 2018/04/20 18:10:03.658 AML_SSV  13.352  1501.502 
SSV 2018/04/20 18:10:03.697 AML_SSV  13.351  1501.495 
SSV 2018/04/20 18:10:03.737 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:03.777 AML_SSV  13.350  1501.494 
SSV 2018/04/20 18:10:03.817 AML_SSV  13.351  1501.502 
SSV 2018/04/20 18:10:03.857 AML_SSV  13.351  1501.508 
SSV 2018/04/20 18:10:03.897 AML_SSV  13.351  1501.505 
SSV 2018/04/20 18:10:03.937 AML_SSV  13.350  1501.506 
SSV 2018/04/20 18:10:03.977 AML_SSV  13.350  1501.505 
SSV 2018/04/20 18:10:04.017 AML_SSV  13.349  1501.504 
SSV 2018/04/20 18:10:04.057 AML_SSV  13.349  1501.503 
SSV 2018/04/20 18:10:04.098 AML_SSV  13.349  1501.498 
SSV 2018/04/20 18:10:04.137 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:04.177 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:04.217 AML_SSV  13.350  1501.516 
SSV 2018/04/20 18:10:04.257 AML_SSV  13.350  1501.506 
SSV 2018/04/20 18:10:04.297 AML_SSV  13.350  1501.506 
SSV 2018/04/20 18:10:04.337 AML_SSV  13.350  1501.510 
SSV 2018/04/20 18:10:04.377 AML_SSV  13.350  1501.510 
SSV 2018/04/20 18:10:04.418 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:04.457 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:04.497 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:04.537 AML_SSV  13.349  1501.505 
SSV 2018/04/20 18:10:04.577 AML_SSV  13.348  1501.504 
SSV 2018/04/20 18:10:04.617 AML_SSV  13.348  1501.512 
SSV 2018/04/20 18:10:04.657 AML_SSV  13.348  1501.506 
SSV 2018/04/20 18:10:04.697 AML_SSV  13.348  1501.512 
SSV 2018/04/20 18:10:04.738 AML_SSV  13.349  1501.510 
SSV 2018/04/20 18:10:04.777 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:04.817 AML_SSV  13.351  1501.507 
SSV 2018/04/20 18:10:04.857 AML_SSV  13.351  1501.509 
SSV 2018/04/20 18:10:04.898 AML_SSV  13.350  1501.505 
SSV 2018/04/20 18:10:04.938 AML_SSV  13.350  1501.510 
SSV 2018/04/20 18:10:04.978 AML_SSV  13.349  1501.515 
SSV 2018/04/20 18:10:05.017 AML_SSV  13.350  1501.505 
SSV 2018/04/20 18:10:05.058 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:05.097 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:05.137 AML_SSV  13.351  1501.506 
SSV 2018/04/20 18:10:05.177 AML_SSV  13.351  1501.509 
SSV 2018/04/20 18:10:05.217 AML_SSV  13.351  1501.502 
SSV 2018/04/20 18:10:05.257 AML_SSV  13.351  1501.510 
SSV 2018/04/20 18:10:05.297 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:05.337 AML_SSV  13.350  1501.501 
SSV 2018/04/20 18:10:05.377 AML_SSV  13.350  1501.506 
SSV 2018/04/20 18:10:05.417 AML_SSV  13.350  1501.507 
SSV 2018/04/20 18:10:05.458 AML_SSV  13.351  1501.510 
SSV 2018/04/20 18:10:05.497 AML_SSV  13.352  1501.505 
SSV 2018/04/20 18:10:05.538 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:05.577 AML_SSV  13.350  1501.505 
SSV 2018/04/20 18:10:05.617 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:05.657 AML_SSV  13.350  1501.510 
SSV 2018/04/20 18:10:05.698 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:05.738 AML_SSV  13.351  1501.511 
SSV 2018/04/20 18:10:05.777 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:05.817 AML_SSV  13.350  1501.511 
SSV 2018/04/20 18:10:05.858 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:05.898 AML_SSV  13.350  1501.511 
SSV 2018/04/20 18:10:05.938 AML_SSV  13.349  1501.504 
SSV 2018/04/20 18:10:05.978 AML_SSV  13.350  1501.503 
SSV 2018/04/20 18:10:06.017 AML_SSV  13.350  1501.508 
SSV 2018/04/20 18:10:06.058 AML_SSV  13.350  1501.502 
SSV 2018/04/20 18:10:06.098 AML_SSV  13.351  1501.509 
SSV 2018/04/20 18:10:06.137 AML_SSV  13.351  1501.498 
SSV 2018/04/20 18:10:06.178 AML_SSV  13.351  1501.502 
SSV 2018/04/20 18:10:06.217 AML_SSV  13.351  1501.507 
SSV 2018/04/20 18:10:06.258 AML_SSV  13.352  1501.501 
SSV 2018/04/20 18:10:06.297 AML_SSV  13.351  1501.505 
SSV 2018/04/20 18:10:06.337 AML_SSV  13.351  1501.503 
SSV 2018/04/20 18:10:06.377 AML_SSV  13.350  1501.509 
SSV 2018/04/20 18:10:06.418 AML_SSV  13.350  1501.509 
SSV 2018/04/20 18:10:06.457 AML_SSV  13.349  1501.502 
SSV 2018/04/20 18:10:06.497 AML_SSV  13.350  1501.505 
SSV 2018/04/20 18:10:06.538 AML_SSV  13.350  1501.510 
SSV 2018/04/20 18:10:06.578 AML_SSV  13.350  1501.507 
SSV 2018/04/20 18:10:06.617 AML_SSV  13.350  1501.507 
SSV 2018/04/20 18:10:06.658 AML_SSV  13.350  1501.504 
SSV 2018/04/20 18:10:06.698 AML_SSV  13.351  1501.514 
SSV 2018/04/20 18:10:06.738 AML_SSV  13.352  1501.503 
SSV 2018/04/20 18:10:06.778 AML_SSV  13.352  1501.508 
SSV 2018/04/20 18:10:06.818 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:06.858 AML_SSV  13.352  1501.509 
SSV 2018/04/20 18:10:06.898 AML_SSV  13.352  1501.512 
SSV 2018/04/20 18:10:06.938 AML_SSV  13.351  1501.502 
SSV 2018/04/20 18:10:06.978 AML_SSV  13.351  1501.511 
SSV 2018/04/20 18:10:07.017 AML_SSV  13.351  1501.512 
SSV 2018/04/20 18:10:07.058 AML_SSV  13.352  1501.515 
SSV 2018/04/20 18:10:07.098 AML_SSV  13.352  1501.512 
SSV 2018/04/20 18:10:07.138 AML_SSV  13.352  1501.509 
SSV 2018/04/20 18:10:07.178 AML_SSV  13.352  1501.506 
SSV 2018/04/20 18:10:07.218 AML_SSV  13.353  1501.505 
SSV 2018/04/20 18:10:07.258 AML_SSV  13.353  1501.499 
SSV 2018/04/20 18:10:07.298 AML_SSV  13.353  1501.507 
SSV 2018/04/20 18:10:07.338 AML_SSV  13.352  1501.504 
SSV 2018/04/20 18:10:07.378 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:07.418 AML_SSV  13.353  1501.506 
SSV 2018/04/20 18:10:07.458 AML_SSV  13.352  1501.510 
SSV 2018/04/20 18:10:07.498 AML_SSV  13.351  1501.519 
SSV 2018/04/20 18:10:07.538 AML_SSV  13.351  1501.512 
SSV 2018/04/20 18:10:07.578 AML_SSV  13.351  1501.508 
SSV 2018/04/20 18:10:07.618 AML_SSV  13.351  1501.506 
SSV 2018/04/20 18:10:07.658 AML_SSV  13.352  1501.504 
SSV 2018/04/20 18:10:07.698 AML_SSV  13.351  1501.507 
SSV 2018/04/20 18:10:07.737 AML_SSV  13.351  1501.506 
SSV 2018/04/20 18:10:07.778 AML_SSV  13.352  1501.516 
SSV 2018/04/20 18:10:07.817 AML_SSV  13.352  1501.510 
SSV 2018/04/20 18:10:07.857 AML_SSV  13.352  1501.513 
SSV 2018/04/20 18:10:07.898 AML_SSV  13.353  1501.517 
SSV 2018/04/20 18:10:07.937 AML_SSV  13.352  1501.509 
SSV 2018/04/20 18:10:07.977 AML_SSV  13.352  1501.510 
SSV 2018/04/20 18:10:08.018 AML_SSV  13.352  1501.508 
SSV 2018/04/20 18:10:08.058 AML_SSV  13.352  1501.512 
SSV 2018/04/20 18:10:08.098 AML_SSV  13.353  1501.513 
SSV 2018/04/20 18:10:08.138 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:08.178 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:08.218 AML_SSV  13.352  1501.512 
SSV 2018/04/20 18:10:08.258 AML_SSV  13.352  1501.516 
SSV 2018/04/20 18:10:08.298 AML_SSV  13.352  1501.514 
SSV 2018/04/20 18:10:08.338 AML_SSV  13.353  1501.514 
SSV 2018/04/20 18:10:08.378 AML_SSV  13.353  1501.520 
SSV 2018/04/20 18:10:08.418 AML_SSV  13.352  1501.516 
SSV 2018/04/20 18:10:08.458 AML_SSV  13.351  1501.511 
SSV 2018/04/20 18:10:08.498 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:08.538 AML_SSV  13.353  1501.519 
SSV 2018/04/20 18:10:08.578 AML_SSV  13.354  1501.516 
SSV 2018/04/20 18:10:08.618 AML_SSV  13.354  1501.517 
SSV 2018/04/20 18:10:08.658 AML_SSV  13.353  1501.519 
SSV 2018/04/20 18:10:08.698 AML_SSV  13.353  1501.516 
SSV 2018/04/20 18:10:08.738 AML_SSV  13.352  1501.520 
SSV 2018/04/20 18:10:08.778 AML_SSV  13.352  1501.517 
SSV 2018/04/20 18:10:08.818 AML_SSV  13.352  1501.519 
SSV 2018/04/20 18:10:08.858 AML_SSV  13.352  1501.522 
SSV 2018/04/20 18:10:08.898 AML_SSV  13.353  1501.513 
SSV 2018/04/20 18:10:08.938 AML_SSV  13.353  1501.517 
SSV 2018/04/20 18:10:08.978 AML_SSV  13.353  1501.518 
SSV 2018/04/20 18:10:09.017 AML_SSV  13.353  1501.518 
SSV 2018/04/20 18:10:09.057 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:09.097 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:09.137 AML_SSV  13.354  1501.518 
SSV 2018/04/20 18:10:09.177 AML_SSV  13.354  1501.514 
SSV 2018/04/20 18:10:09.217 AML_SSV  13.355  1501.517 
SSV 2018/04/20 18:10:09.257 AML_SSV  13.355  1501.516 
SSV 2018/04/20 18:10:09.297 AML_SSV  13.354  1501.516 
SSV 2018/04/20 18:10:09.337 AML_SSV  13.354  1501.510 
SSV 2018/04/20 18:10:09.377 AML_SSV  13.354  1501.518 
SSV 2018/04/20 18:10:09.417 AML_SSV  13.354  1501.513 
SSV 2018/04/20 18:10:09.457 AML_SSV  13.354  1501.512 
SSV 2018/04/20 18:10:09.497 AML_SSV  13.354  1501.512 
SSV 2018/04/20 18:10:09.537 AML_SSV  13.354  1501.514 
SSV 2018/04/20 18:10:09.577 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:09.617 AML_SSV  13.353  1501.516 
SSV 2018/04/20 18:10:09.657 AML_SSV  13.353  1501.508 
SSV 2018/04/20 18:10:09.697 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:09.737 AML_SSV  13.354  1501.510 
SSV 2018/04/20 18:10:09.777 AML_SSV  13.354  1501.515 
SSV 2018/04/20 18:10:09.817 AML_SSV  13.354  1501.515 
SSV 2018/04/20 18:10:09.857 AML_SSV  13.354  1501.508 
SSV 2018/04/20 18:10:09.897 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:09.937 AML_SSV  13.352  1501.510 
SSV 2018/04/20 18:10:09.977 AML_SSV  13.353  1501.514 
SSV 2018/04/20 18:10:10.017 AML_SSV  13.353  1501.517 
SSV 2018/04/20 18:10:10.057 AML_SSV  13.353  1501.511 
SSV 2018/04/20 18:10:10.097 AML_SSV  13.354  1501.514 
SSV 2018/04/20 18:10:10.137 AML_SSV  13.354  1501.510 
SSV 2018/04/20 18:10:10.177 AML_SSV  13.354  1501.512 
SSV 2018/04/20 18:10:10.217 AML_SSV  13.353  1501.515 
SSV 2018/04/20 18:10:10.257 AML_SSV  13.354  1501.512 
SSV 2018/04/20 18:10:10.297 AML_SSV  13.354  1501.510 
SSV 2018/04/20 18:10:10.337 AML_SSV  13.355  1501.517 
SSV 2018/04/20 18:10:10.377 AML_SSV  13.353  1501.517 
SSV 2018/04/20 18:10:10.417 AML_SSV  13.353  1501.516 
SSV 2018/04/20 18:10:10.457 AML_SSV  13.353  1501.513 
SSV 2018/04/20 18:10:10.497 AML_SSV  13.353  1501.519 
SSV 2018/04/20 18:10:10.537 AML_SSV  13.353  1501.512 
SSV 2018/04/20 18:10:10.577 AML_SSV  13.353  1501.515 
SSV 2018/04/20 18:10:10.617 AML_SSV  13.353  1501.514 
SSV 2018/04/20 18:10:10.657 AML_SSV  13.353  1501.513 
SSV 2018/04/20 18:10:10.697 AML_SSV  13.353  1501.515 
SSV 2018/04/20 18:10:10.737 AML_SSV  13.353  1501.518 
SSV 2018/04/20 18:10:10.777 AML_SSV  13.354  1501.519 
SSV 2018/04/20 18:10:10.817 AML_SSV  13.353  1501.518 
SSV 2018/04/20 18:10:10.857 AML_SSV  13.354  1501.515 
SSV 2018/04/20 18:10:10.897 AML_SSV  13.354  1501.517 
SSV 2018/04/20 18:10:10.937 AML_SSV  13.354  1501.513 
SSV 2018/04/20 18:10:10.977 AML_SSV  13.355  1501.514 
SSV 2018/04/20 18:10:11.017 AML_SSV  13.355  1501.508 
SSV 2018/04/20 18:10:11.057 AML_SSV  13.355  1501.512 
SSV 2018/04/20 18:10:11.097 AML_SSV  13.355  1501.513 
SSV 2018/04/20 18:10:11.137 AML_SSV  13.355  1501.514 
SSV 2018/04/20 18:10:11.177 AML_SSV  13.355  1501.513 
SSV 2018/04/20 18:10:11.217 AML_SSV  13.354  1501.517 
SSV 2018/04/20 18:10:11.257 AML_SSV  13.353  1501.523 
SSV 2018/04/20 18:10:11.297 AML_SSV  13.354  1501.519 
SSV 2018/04/20 18:10:11.337 AML_SSV  13.354  1501.516 
SSV 2018/04/20 18:10:11.377 AML_SSV  13.355  1501.514 
SSV 2018/04/20 18:10:11.417 AML_SSV  13.355  1501.516 
SSV 2018/04/20 18:10:11.457 AML_SSV  13.355  1501.520 
SSV 2018/04/20 18:10:11.497 AML_SSV  13.355  1501.521 
SSV 2018/04/20 18:10:11.537 AML_SSV  13.355  1501.519 
SSV 2018/04/20 18:10:11.577 AML_SSV  13.354  1501.523 
SSV 2018/04/20 18:10:11.617 AML_SSV  13.355  1501.518 
SSV 2018/04/20 18:10:11.657 AML_SSV  13.355  1501.518 
SSV 2018/04/20 18:10:11.697 AML_SSV  13.355  1501.520 
SSV 2018/04/20 18:10:11.737 AML_SSV  13.355  1501.512 
SSV 2018/04/20 18:10:11.777 AML_SSV  13.355  1501.517 
SSV 2018/04/20 18:10:11.817 AML_SSV  13.355  1501.518 
SSV 2018/04/20 18:10:11.857 AML_SSV  13.355  1501.521 
SSV 2018/04/20 18:10:11.897 AML_SSV  13.355  1501.523 
SSV 2018/04/20 18:10:11.937 AML_SSV  13.355  1501.520 
SSV 2018/04/20 18:10:11.977 AML_SSV  13.355  1501.524 
SSV 2018/04/20 18:10:12.017 AML_SSV  13.355  1501.520 
SSV 2018/04/20 18:10:12.057 AML_SSV  13.355  1501.522 
SSV 2018/04/20 18:10:12.097 AML_SSV  13.356  1501.523 
SSV 2018/04/20 18:10:12.137 AML_SSV  13.356  1501.530 
SSV 2018/04/20 18:10:12.177 AML_SSV  13.356  1501.524 
SSV 2018/04/20 18:10:12.218 AML_SSV  13.355  1501.525 
SSV 2018/04/20 18:10:12.257 AML_SSV  13.355  1501.521 
SSV 2018/04/20 18:10:12.297 AML_SSV  13.356  1501.522 
SSV 2018/04/20 18:10:12.337 AML_SSV  13.355  1501.526 
SSV 2018/04/20 18:10:12.377 AML_SSV  13.356  1501.526 
SSV 2018/04/20 18:10:12.418 AML_SSV  13.356  1501.520 
SSV 2018/04/20 18:10:12.457 AML_SSV  13.357  1501.525 
SSV 2018/04/20 18:10:12.497 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:12.537 AML_SSV  13.356  1501.522 
SSV 2018/04/20 18:10:12.578 AML_SSV  13.356  1501.521 
SSV 2018/04/20 18:10:12.617 AML_SSV  13.355  1501.526 
SSV 2018/04/20 18:10:12.657 AML_SSV  13.355  1501.527 
SSV 2018/04/20 18:10:12.698 AML_SSV  13.355  1501.524 
SSV 2018/04/20 18:10:12.738 AML_SSV  13.355  1501.525 
SSV 2018/04/20 18:10:12.778 AML_SSV  13.355  1501.528 
SSV 2018/04/20 18:10:12.817 AML_SSV  13.355  1501.522 
SSV 2018/04/20 18:10:12.857 AML_SSV  13.355  1501.527 
SSV 2018/04/20 18:10:12.898 AML_SSV  13.356  1501.528 
SSV 2018/04/20 18:10:12.938 AML_SSV  13.357  1501.527 
SSV 2018/04/20 18:10:12.978 AML_SSV  13.357  1501.524 
SSV 2018/04/20 18:10:13.018 AML_SSV  13.357  1501.528 
SSV 2018/04/20 18:10:13.058 AML_SSV  13.356  1501.526 
SSV 2018/04/20 18:10:13.098 AML_SSV  13.356  1501.527 
SSV 2018/04/20 18:10:13.138 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:13.177 AML_SSV  13.357  1501.531 
SSV 2018/04/20 18:10:13.217 AML_SSV  13.357  1501.520 
SSV 2018/04/20 18:10:13.257 AML_SSV  13.355  1501.527 
SSV 2018/04/20 18:10:13.298 AML_SSV  13.356  1501.524 
SSV 2018/04/20 18:10:13.338 AML_SSV  13.355  1501.525 
SSV 2018/04/20 18:10:13.378 AML_SSV  13.355  1501.524 
SSV 2018/04/20 18:10:13.417 AML_SSV  13.356  1501.528 
SSV 2018/04/20 18:10:13.457 AML_SSV  13.356  1501.530 
SSV 2018/04/20 18:10:13.497 AML_SSV  13.356  1501.531 
SSV 2018/04/20 18:10:13.538 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:13.578 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:13.618 AML_SSV  13.357  1501.531 
SSV 2018/04/20 18:10:13.658 AML_SSV  13.356  1501.525 
SSV 2018/04/20 18:10:13.698 AML_SSV  13.356  1501.536 
SSV 2018/04/20 18:10:13.738 AML_SSV  13.355  1501.529 
SSV 2018/04/20 18:10:13.778 AML_SSV  13.357  1501.531 
SSV 2018/04/20 18:10:13.818 AML_SSV  13.357  1501.528 
SSV 2018/04/20 18:10:13.858 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:13.898 AML_SSV  13.358  1501.526 
SSV 2018/04/20 18:10:13.938 AML_SSV  13.358  1501.529 
SSV 2018/04/20 18:10:13.978 AML_SSV  13.358  1501.533 
SSV 2018/04/20 18:10:14.018 AML_SSV  13.357  1501.531 
SSV 2018/04/20 18:10:14.058 AML_SSV  13.357  1501.530 
SSV 2018/04/20 18:10:14.098 AML_SSV  13.357  1501.525 
SSV 2018/04/20 18:10:14.137 AML_SSV  13.357  1501.531 
SSV 2018/04/20 18:10:14.177 AML_SSV  13.357  1501.528 
SSV 2018/04/20 18:10:14.218 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:14.258 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:14.298 AML_SSV  13.356  1501.531 
SSV 2018/04/20 18:10:14.338 AML_SSV  13.356  1501.534 
SSV 2018/04/20 18:10:14.378 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:14.418 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:14.458 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:14.498 AML_SSV  13.358  1501.532 
SSV 2018/04/20 18:10:14.538 AML_SSV  13.357  1501.527 
SSV 2018/04/20 18:10:14.578 AML_SSV  13.358  1501.526 
SSV 2018/04/20 18:10:14.618 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:14.658 AML_SSV  13.357  1501.533 
SSV 2018/04/20 18:10:14.698 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:14.738 AML_SSV  13.357  1501.532 
SSV 2018/04/20 18:10:14.778 AML_SSV  13.357  1501.528 
SSV 2018/04/20 18:10:14.818 AML_SSV  13.358  1501.527 
SSV 2018/04/20 18:10:14.858 AML_SSV  13.357  1501.534 
SSV 2018/04/20 18:10:14.898 AML_SSV  13.358  1501.527 
SSV 2018/04/20 18:10:14.938 AML_SSV  13.359  1501.529 
SSV 2018/04/20 18:10:14.978 AML_SSV  13.358  1501.524 
SSV 2018/04/20 18:10:15.018 AML_SSV  13.358  1501.525 
SSV 2018/04/20 18:10:15.058 AML_SSV  13.357  1501.527 
SSV 2018/04/20 18:10:15.098 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:15.138 AML_SSV  13.358  1501.529 
SSV 2018/04/20 18:10:15.178 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:15.218 AML_SSV  13.358  1501.526 
SSV 2018/04/20 18:10:15.258 AML_SSV  13.357  1501.527 
SSV 2018/04/20 18:10:15.298 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:15.338 AML_SSV  13.357  1501.528 
SSV 2018/04/20 18:10:15.378 AML_SSV  13.357  1501.525 
SSV 2018/04/20 18:10:15.418 AML_SSV  13.357  1501.534 
SSV 2018/04/20 18:10:15.458 AML_SSV  13.357  1501.532 
SSV 2018/04/20 18:10:15.498 AML_SSV  13.358  1501.531 
SSV 2018/04/20 18:10:15.538 AML_SSV  13.358  1501.532 
SSV 2018/04/20 18:10:15.578 AML_SSV  13.359  1501.529 
SSV 2018/04/20 18:10:15.618 AML_SSV  13.359  1501.533 
SSV 2018/04/20 18:10:15.658 AML_SSV  13.358  1501.531 
SSV 2018/04/20 18:10:15.698 AML_SSV  13.358  1501.536 
SSV 2018/04/20 18:10:15.738 AML_SSV  13.358  1501.538 
SSV 2018/04/20 18:10:15.778 AML_SSV  13.359  1501.532 
SSV 2018/04/20 18:10:15.818 AML_SSV  13.358  1501.535 
SSV 2018/04/20 18:10:15.858 AML_SSV  13.357  1501.526 
SSV 2018/04/20 18:10:15.898 AML_SSV  13.357  1501.533 
SSV 2018/04/20 18:10:15.938 AML_SSV  13.357  1501.530 
SSV 2018/04/20 18:10:15.978 AML_SSV  13.358  1501.526 
SSV 2018/04/20 18:10:16.018 AML_SSV  13.359  1501.528 
SSV 2018/04/20 18:10:16.058 AML_SSV  13.359  1501.527 
SSV 2018/04/20 18:10:16.098 AML_SSV  13.359  1501.532 
SSV 2018/04/20 18:10:16.138 AML_SSV  13.358  1501.530 
SSV 2018/04/20 18:10:16.178 AML_SSV  13.358  1501.530 
SSV 2018/04/20 18:10:16.218 AML_SSV  13.358  1501.528 
SSV 2018/04/20 18:10:16.258 AML_SSV  13.358  1501.531 
SSV 2018/04/20 18:10:16.298 AML_SSV  13.358  1501.536 
SSV 2018/04/20 18:10:16.338 AML_SSV  13.357  1501.529 
SSV 2018/04/20 18:10:16.378 AML_SSV  13.358  1501.530 
SSV 2018/04/20 18:10:16.418 AML_SSV  13.358  1501.531 
SSV 2018/04/20 18:10:16.458 AML_SSV  13.359  1501.536 
SSV 2018/04/20 18:10:16.498 AML_SSV  13.359  1501.530 
SSV 2018/04/20 18:10:16.538 AML_SSV  13.359  1501.532 
SSV 2018/04/20 18:10:16.578 AML_SSV  13.359  1501.537 
SSV 2018/04/20 18:10:16.618 AML_SSV  13.360  1501.533 
SSV 2018/04/20 18:10:16.658 AML_SSV  13.359  1501.536 
SSV 2018/04/20 18:10:16.698 AML_SSV  13.359  1501.540 
SSV 2018/04/20 18:10:16.738 AML_SSV  13.358  1501.536 
SSV 2018/04/20 18:10:16.778 AML_SSV  13.358  1501.536 
SSV 2018/04/20 18:10:16.818 AML_SSV  13.359  1501.536 
SSV 2018/04/20 18:10:16.858 AML_SSV  13.360  1501.534 
SSV 2018/04/20 18:10:16.898 AML_SSV  13.360  1501.535 
SSV 2018/04/20 18:10:16.938 AML_SSV  13.358  1501.531 
SSV 2018/04/20 18:10:16.978 AML_SSV  13.358  1501.533 
SSV 2018/04/20 18:10:17.018 AML_SSV  13.358  1501.535 
SSV 2018/04/20 18:10:17.058 AML_SSV  13.358  1501.536 
SSV 2018/04/20 18:10:17.098 AML_SSV  13.359  1501.536 
SSV 2018/04/20 18:10:17.138 AML_SSV  13.360  1501.533 
SSV 2018/04/20 18:10:17.178 AML_SSV  13.360  1501.535 
SSV 2018/04/20 18:10:17.218 AML_SSV  13.360  1501.536 
SSV 2018/04/20 18:10:17.258 AML_SSV  13.359  1501.538 
SSV 2018/04/20 18:10:17.298 AML_SSV  13.359  1501.537 
SSV 2018/04/20 18:10:17.338 AML_SSV  13.359  1501.538 
SSV 2018/04/20 18:10:17.378 AML_SSV  13.359  1501.539 
SSV 2018/04/20 18:10:17.418 AML_SSV  13.359  1501.534 
SSV 2018/04/20 18:10:17.458 AML_SSV  13.359  1501.538 
SSV 2018/04/20 18:10:17.498 AML_SSV  13.359  1501.537 
SSV 2018/04/20 18:10:17.538 AML_SSV  13.360  1501.533 
SSV 2018/04/20 18:10:17.578 AML_SSV  13.361  1501.533 
SSV 2018/04/20 18:10:17.618 AML_SSV  13.360  1501.536 
SSV 2018/04/20 18:10:17.658 AML_SSV  13.360  1501.538 
SSV 2018/04/20 18:10:17.698 AML_SSV  13.360  1501.539 
SSV 2018/04/20 18:10:17.738 AML_SSV  13.360  1501.545 
SSV 2018/04/20 18:10:17.778 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:17.818 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:17.858 AML_SSV  13.360  1501.541 
SSV 2018/04/20 18:10:17.898 AML_SSV  13.359  1501.538 
SSV 2018/04/20 18:10:17.938 AML_SSV  13.360  1501.541 
SSV 2018/04/20 18:10:17.978 AML_SSV  13.359  1501.544 
SSV 2018/04/20 18:10:18.018 AML_SSV  13.359  1501.543 
SSV 2018/04/20 18:10:18.058 AML_SSV  13.359  1501.543 
SSV 2018/04/20 18:10:18.098 AML_SSV  13.359  1501.543 
SSV 2018/04/20 18:10:18.138 AML_SSV  13.359  1501.539 
SSV 2018/04/20 18:10:18.178 AML_SSV  13.360  1501.535 
SSV 2018/04/20 18:10:18.218 AML_SSV  13.360  1501.541 
SSV 2018/04/20 18:10:18.258 AML_SSV  13.359  1501.541 
SSV 2018/04/20 18:10:18.298 AML_SSV  13.360  1501.538 
SSV 2018/04/20 18:10:18.338 AML_SSV  13.360  1501.542 
SSV 2018/04/20 18:10:18.378 AML_SSV  13.360  1501.543 
SSV 2018/04/20 18:10:18.419 AML_SSV  13.360  1501.540 
SSV 2018/04/20 18:10:18.458 AML_SSV  13.359  1501.536 
SSV 2018/04/20 18:10:18.498 AML_SSV  13.359  1501.541 
SSV 2018/04/20 18:10:18.538 AML_SSV  13.360  1501.536 
SSV 2018/04/20 18:10:18.578 AML_SSV  13.359  1501.538 
SSV 2018/04/20 18:10:18.618 AML_SSV  13.360  1501.538 
SSV 2018/04/20 18:10:18.658 AML_SSV  13.361  1501.536 
SSV 2018/04/20 18:10:18.699 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:18.738 AML_SSV  13.360  1501.541 
SSV 2018/04/20 18:10:18.778 AML_SSV  13.360  1501.543 
SSV 2018/04/20 18:10:18.818 AML_SSV  13.361  1501.538 
SSV 2018/04/20 18:10:18.858 AML_SSV  13.362  1501.537 
SSV 2018/04/20 18:10:18.898 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:18.938 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:18.978 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:19.017 AML_SSV  13.361  1501.535 
SSV 2018/04/20 18:10:19.058 AML_SSV  13.361  1501.540 
SSV 2018/04/20 18:10:19.098 AML_SSV  13.361  1501.538 
SSV 2018/04/20 18:10:19.138 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:19.178 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:19.219 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:19.257 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:19.297 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:19.337 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:19.377 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:19.417 AML_SSV  13.361  1501.540 
SSV 2018/04/20 18:10:19.458 AML_SSV  13.361  1501.544 
SSV 2018/04/20 18:10:19.498 AML_SSV  13.361  1501.540 
SSV 2018/04/20 18:10:19.537 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:19.577 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:19.619 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:19.659 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:19.698 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:19.737 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:19.777 AML_SSV  13.362  1501.545 
SSV 2018/04/20 18:10:19.817 AML_SSV  13.362  1501.545 
SSV 2018/04/20 18:10:19.859 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:19.897 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:19.938 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:19.979 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:20.019 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:20.058 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:20.098 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:20.137 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:20.177 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:20.217 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:20.257 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:20.297 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:20.337 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:20.378 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:20.417 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:20.457 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:20.497 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:20.538 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:20.577 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:20.617 AML_SSV  13.360  1501.550 
SSV 2018/04/20 18:10:20.657 AML_SSV  13.360  1501.552 
SSV 2018/04/20 18:10:20.697 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:20.737 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:20.778 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:20.818 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:20.857 AML_SSV  13.360  1501.550 
SSV 2018/04/20 18:10:20.898 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:20.938 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:20.978 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:21.018 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:21.058 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:21.097 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:21.138 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:10:21.177 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:21.218 AML_SSV  13.362  1501.544 
SSV 2018/04/20 18:10:21.257 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:21.297 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:21.337 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:21.377 AML_SSV  13.360  1501.548 
SSV 2018/04/20 18:10:21.417 AML_SSV  13.360  1501.552 
SSV 2018/04/20 18:10:21.457 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:21.497 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:21.538 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:21.578 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:21.618 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:21.657 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:21.697 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:21.737 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:21.778 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:21.818 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:21.858 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:21.898 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:21.938 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:21.978 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:22.017 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:22.057 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:22.097 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:22.138 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:22.178 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:22.218 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:22.258 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:22.298 AML_SSV  13.361  1501.544 
SSV 2018/04/20 18:10:22.337 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:22.378 AML_SSV  13.361  1501.554 
SSV 2018/04/20 18:10:22.417 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:22.458 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:10:22.498 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:22.538 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:22.578 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:22.617 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:22.658 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:22.698 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:22.738 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:22.778 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:22.817 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:22.857 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:22.897 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:22.937 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:10:22.977 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:23.018 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:10:23.057 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:23.098 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:23.137 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:23.177 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:23.217 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:23.257 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:23.298 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:23.338 AML_SSV  13.361  1501.554 
SSV 2018/04/20 18:10:23.377 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:23.417 AML_SSV  13.361  1501.554 
SSV 2018/04/20 18:10:23.458 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:10:23.498 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:23.538 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:23.578 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:23.618 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:23.658 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:23.698 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:23.738 AML_SSV  13.361  1501.556 
SSV 2018/04/20 18:10:23.778 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:23.818 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:23.858 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:23.898 AML_SSV  13.362  1501.555 
SSV 2018/04/20 18:10:23.938 AML_SSV  13.362  1501.556 
SSV 2018/04/20 18:10:23.978 AML_SSV  13.362  1501.558 
SSV 2018/04/20 18:10:24.018 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:24.058 AML_SSV  13.362  1501.558 
SSV 2018/04/20 18:10:24.098 AML_SSV  13.363  1501.555 
SSV 2018/04/20 18:10:24.138 AML_SSV  13.362  1501.555 
SSV 2018/04/20 18:10:24.178 AML_SSV  13.362  1501.559 
SSV 2018/04/20 18:10:24.218 AML_SSV  13.361  1501.560 
SSV 2018/04/20 18:10:24.258 AML_SSV  13.361  1501.555 
SSV 2018/04/20 18:10:24.298 AML_SSV  13.361  1501.558 
SSV 2018/04/20 18:10:24.338 AML_SSV  13.362  1501.557 
SSV 2018/04/20 18:10:24.378 AML_SSV  13.362  1501.561 
SSV 2018/04/20 18:10:24.418 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:24.458 AML_SSV  13.362  1501.557 
SSV 2018/04/20 18:10:24.498 AML_SSV  13.362  1501.556 
SSV 2018/04/20 18:10:24.538 AML_SSV  13.363  1501.563 
SSV 2018/04/20 18:10:24.578 AML_SSV  13.363  1501.561 
SSV 2018/04/20 18:10:24.618 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:24.658 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:24.698 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:24.738 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:24.778 AML_SSV  13.363  1501.558 
SSV 2018/04/20 18:10:24.818 AML_SSV  13.362  1501.558 
SSV 2018/04/20 18:10:24.858 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:10:24.898 AML_SSV  13.362  1501.560 
SSV 2018/04/20 18:10:24.938 AML_SSV  13.363  1501.561 
SSV 2018/04/20 18:10:24.978 AML_SSV  13.364  1501.566 
SSV 2018/04/20 18:10:25.018 AML_SSV  13.364  1501.567 
SSV 2018/04/20 18:10:25.058 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:25.098 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:25.138 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:25.178 AML_SSV  13.365  1501.565 
SSV 2018/04/20 18:10:25.218 AML_SSV  13.363  1501.564 
SSV 2018/04/20 18:10:25.258 AML_SSV  13.363  1501.562 
SSV 2018/04/20 18:10:25.298 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:25.338 AML_SSV  13.364  1501.566 
SSV 2018/04/20 18:10:25.378 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:25.418 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:25.458 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:25.498 AML_SSV  13.367  1501.555 
SSV 2018/04/20 18:10:25.538 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:25.578 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:25.618 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:25.658 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:25.698 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:25.738 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:25.778 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:25.818 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:25.858 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:25.898 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:25.938 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:25.978 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:10:26.018 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:26.058 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:26.098 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:26.138 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:26.178 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:26.218 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:26.258 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:26.298 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:26.338 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:26.378 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:26.418 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:26.458 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:10:26.498 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:26.538 AML_SSV  13.363  1501.560 
SSV 2018/04/20 18:10:26.578 AML_SSV  13.363  1501.564 
SSV 2018/04/20 18:10:26.618 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:10:26.658 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:26.698 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:26.738 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:26.778 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:26.818 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:26.858 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:10:26.898 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:26.938 AML_SSV  13.364  1501.566 
SSV 2018/04/20 18:10:26.978 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:27.018 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:27.058 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:27.098 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:27.138 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:27.178 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:27.218 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:27.258 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:27.298 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:27.338 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:27.378 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:27.418 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:27.458 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:27.498 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:27.538 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:27.578 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:27.618 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:27.658 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:10:27.698 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:27.738 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:27.778 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:27.818 AML_SSV  13.366  1501.550 
SSV 2018/04/20 18:10:27.858 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:27.898 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:27.938 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:27.978 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:28.018 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:28.058 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:28.098 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:28.138 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:28.178 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:28.218 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:28.258 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:28.298 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:28.338 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:28.378 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:28.419 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:28.459 AML_SSV  13.365  1501.554 
SSV 2018/04/20 18:10:28.498 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:28.538 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:28.578 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:28.618 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:28.658 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:28.698 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:28.738 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:28.778 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:28.818 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:28.858 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:28.898 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:28.938 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:28.978 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:29.018 AML_SSV  13.366  1501.552 
SSV 2018/04/20 18:10:29.058 AML_SSV  13.367  1501.556 
SSV 2018/04/20 18:10:29.098 AML_SSV  13.367  1501.556 
SSV 2018/04/20 18:10:29.138 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:29.179 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:29.219 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:29.258 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:10:29.298 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:10:29.338 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:29.378 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:10:29.418 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:29.458 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:29.498 AML_SSV  13.366  1501.554 
SSV 2018/04/20 18:10:29.538 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:29.578 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:29.618 AML_SSV  13.367  1501.555 
SSV 2018/04/20 18:10:29.658 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:29.698 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:29.738 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:29.778 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:29.818 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:29.859 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:29.898 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:29.938 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:29.978 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:30.018 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:30.058 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:30.098 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:30.138 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:30.179 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:30.217 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:30.258 AML_SSV  13.366  1501.555 
SSV 2018/04/20 18:10:30.297 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:30.337 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:30.378 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:30.417 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:30.457 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:30.497 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:30.537 AML_SSV  13.365  1501.567 
SSV 2018/04/20 18:10:30.577 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:30.617 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:30.658 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:10:30.698 AML_SSV  13.363  1501.563 
SSV 2018/04/20 18:10:30.737 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:30.777 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:30.818 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:30.858 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:30.897 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:30.938 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:30.978 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:31.018 AML_SSV  13.365  1501.565 
SSV 2018/04/20 18:10:31.057 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:10:31.098 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:31.139 AML_SSV  13.365  1501.565 
SSV 2018/04/20 18:10:31.178 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:31.217 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:31.257 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:31.297 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:31.337 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:31.377 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:31.417 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:31.457 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:31.497 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:31.538 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:31.577 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:31.617 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:31.657 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:31.698 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:31.737 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:31.777 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:31.818 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:31.858 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:31.898 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:31.937 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:31.978 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:32.017 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:32.058 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:32.098 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:32.138 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:32.178 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:32.218 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:32.258 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:32.297 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:32.338 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:10:32.377 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:32.418 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:32.458 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:32.498 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:32.538 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:32.578 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:32.618 AML_SSV  13.365  1501.569 
SSV 2018/04/20 18:10:32.658 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:10:32.698 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:32.737 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:32.778 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:32.818 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:32.858 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:32.898 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:32.938 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:32.978 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:33.018 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:33.058 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:33.098 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:33.138 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:33.178 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:33.218 AML_SSV  13.365  1501.567 
SSV 2018/04/20 18:10:33.258 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:33.298 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:33.338 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:33.378 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:33.418 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:33.458 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:33.498 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:33.538 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:33.578 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:33.618 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:33.658 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:33.698 AML_SSV  13.367  1501.569 
SSV 2018/04/20 18:10:33.738 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:33.778 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:33.818 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:33.858 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:33.898 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:33.938 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:33.978 AML_SSV  13.367  1501.568 
SSV 2018/04/20 18:10:34.018 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:34.058 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:34.098 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:34.138 AML_SSV  13.367  1501.568 
SSV 2018/04/20 18:10:34.178 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:34.218 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:34.258 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:34.298 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:34.338 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:34.378 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:34.418 AML_SSV  13.367  1501.567 
SSV 2018/04/20 18:10:34.458 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:34.498 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:34.538 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:34.578 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:34.618 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:34.658 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:34.698 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:34.738 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:34.778 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:34.818 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:34.858 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:34.898 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:34.938 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:34.978 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:35.018 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:35.058 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:35.098 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:35.138 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:35.178 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:35.218 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:35.258 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:35.298 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:35.338 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:35.378 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:35.418 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:35.458 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:35.498 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:35.538 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:35.578 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:35.618 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:35.658 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:35.698 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:35.738 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:35.778 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:35.818 AML_SSV  13.366  1501.569 
SSV 2018/04/20 18:10:35.858 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:10:35.898 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:35.938 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:10:35.978 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:36.018 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:36.058 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:36.098 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:36.138 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:36.178 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:36.218 AML_SSV  13.365  1501.567 
SSV 2018/04/20 18:10:36.258 AML_SSV  13.366  1501.570 
SSV 2018/04/20 18:10:36.298 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:36.338 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:36.378 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:36.418 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:36.458 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:36.498 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:36.538 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:36.578 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:36.618 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:36.658 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:36.698 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:36.738 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:36.778 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:36.818 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:36.858 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:36.898 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:36.938 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:36.978 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:37.018 AML_SSV  13.367  1501.567 
SSV 2018/04/20 18:10:37.058 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:37.098 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:37.138 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:37.178 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:37.218 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:37.258 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:37.298 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:37.338 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:37.378 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:37.418 AML_SSV  13.366  1501.567 
SSV 2018/04/20 18:10:37.458 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:37.498 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:37.539 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:37.578 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:37.618 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:37.658 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:37.698 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:37.738 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:37.778 AML_SSV  13.367  1501.565 
SSV 2018/04/20 18:10:37.818 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:37.858 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:37.898 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:37.938 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:37.978 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:38.018 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:38.058 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:38.098 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:38.139 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:38.178 AML_SSV  13.367  1501.564 
SSV 2018/04/20 18:10:38.218 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:38.258 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:38.298 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:38.338 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:38.378 AML_SSV  13.366  1501.563 
SSV 2018/04/20 18:10:38.418 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:38.458 AML_SSV  13.367  1501.568 
SSV 2018/04/20 18:10:38.498 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:38.538 AML_SSV  13.367  1501.563 
SSV 2018/04/20 18:10:38.578 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:38.618 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:38.658 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:38.698 AML_SSV  13.367  1501.566 
SSV 2018/04/20 18:10:38.738 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:38.778 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:38.818 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:38.859 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:38.899 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:38.938 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:38.978 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:39.018 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:39.058 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:39.099 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:39.138 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:39.178 AML_SSV  13.367  1501.556 
SSV 2018/04/20 18:10:39.218 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:39.258 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:39.298 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:39.338 AML_SSV  13.366  1501.566 
SSV 2018/04/20 18:10:39.378 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:39.418 AML_SSV  13.366  1501.565 
SSV 2018/04/20 18:10:39.458 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:39.499 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:39.539 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:39.578 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:39.619 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:39.658 AML_SSV  13.366  1501.554 
SSV 2018/04/20 18:10:39.698 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:39.739 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:39.778 AML_SSV  13.367  1501.554 
SSV 2018/04/20 18:10:39.818 AML_SSV  13.367  1501.560 
SSV 2018/04/20 18:10:39.859 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:39.898 AML_SSV  13.366  1501.561 
SSV 2018/04/20 18:10:39.938 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:39.978 AML_SSV  13.367  1501.554 
SSV 2018/04/20 18:10:40.019 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:40.059 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:40.099 AML_SSV  13.367  1501.561 
SSV 2018/04/20 18:10:40.138 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:40.178 AML_SSV  13.367  1501.555 
SSV 2018/04/20 18:10:40.218 AML_SSV  13.367  1501.556 
SSV 2018/04/20 18:10:40.259 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:40.298 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:40.338 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:40.378 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:40.418 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:40.459 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:40.498 AML_SSV  13.367  1501.562 
SSV 2018/04/20 18:10:40.538 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:40.578 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:40.618 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:40.659 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:40.698 AML_SSV  13.366  1501.554 
SSV 2018/04/20 18:10:40.739 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:40.778 AML_SSV  13.366  1501.553 
SSV 2018/04/20 18:10:40.818 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:40.859 AML_SSV  13.366  1501.555 
SSV 2018/04/20 18:10:40.898 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:40.939 AML_SSV  13.366  1501.555 
SSV 2018/04/20 18:10:40.978 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:41.019 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:41.058 AML_SSV  13.367  1501.558 
SSV 2018/04/20 18:10:41.098 AML_SSV  13.366  1501.557 
SSV 2018/04/20 18:10:41.138 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:41.178 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:41.218 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:41.258 AML_SSV  13.365  1501.553 
SSV 2018/04/20 18:10:41.299 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:41.338 AML_SSV  13.366  1501.555 
SSV 2018/04/20 18:10:41.378 AML_SSV  13.367  1501.559 
SSV 2018/04/20 18:10:41.419 AML_SSV  13.367  1501.556 
SSV 2018/04/20 18:10:41.458 AML_SSV  13.367  1501.553 
SSV 2018/04/20 18:10:41.498 AML_SSV  13.367  1501.557 
SSV 2018/04/20 18:10:41.539 AML_SSV  13.366  1501.558 
SSV 2018/04/20 18:10:41.579 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:41.619 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:41.659 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:41.699 AML_SSV  13.366  1501.562 
SSV 2018/04/20 18:10:41.739 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:41.779 AML_SSV  13.366  1501.559 
SSV 2018/04/20 18:10:41.819 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:41.859 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:41.899 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:41.939 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:41.978 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:42.018 AML_SSV  13.366  1501.564 
SSV 2018/04/20 18:10:42.058 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:10:42.098 AML_SSV  13.366  1501.560 
SSV 2018/04/20 18:10:42.138 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:42.177 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:10:42.219 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:42.258 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:10:42.298 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:42.338 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:42.378 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:42.418 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:42.458 AML_SSV  13.363  1501.562 
SSV 2018/04/20 18:10:42.498 AML_SSV  13.362  1501.559 
SSV 2018/04/20 18:10:42.538 AML_SSV  13.363  1501.564 
SSV 2018/04/20 18:10:42.578 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:42.618 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:42.658 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:42.698 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:42.738 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:10:42.778 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:42.818 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:10:42.858 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:10:42.898 AML_SSV  13.363  1501.560 
SSV 2018/04/20 18:10:42.938 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:10:42.978 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:43.018 AML_SSV  13.365  1501.560 
SSV 2018/04/20 18:10:43.058 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:10:43.098 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:10:43.138 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:10:43.178 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:10:43.218 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:43.258 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:10:43.298 AML_SSV  13.363  1501.563 
SSV 2018/04/20 18:10:43.338 AML_SSV  13.362  1501.567 
SSV 2018/04/20 18:10:43.378 AML_SSV  13.362  1501.565 
SSV 2018/04/20 18:10:43.418 AML_SSV  13.363  1501.558 
SSV 2018/04/20 18:10:43.458 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:43.498 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:43.538 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:43.578 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:43.618 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:43.658 AML_SSV  13.364  1501.566 
SSV 2018/04/20 18:10:43.698 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:10:43.738 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:43.778 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:43.818 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:43.858 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:43.898 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:10:43.938 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:43.978 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:10:44.018 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:44.058 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:10:44.098 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:44.138 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:44.178 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:10:44.219 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:10:44.258 AML_SSV  13.362  1501.556 
SSV 2018/04/20 18:10:44.298 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:44.338 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:44.378 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:44.418 AML_SSV  13.365  1501.554 
SSV 2018/04/20 18:10:44.458 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:44.498 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:44.538 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:44.578 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:10:44.618 AML_SSV  13.363  1501.555 
SSV 2018/04/20 18:10:44.658 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:44.698 AML_SSV  13.365  1501.551 
SSV 2018/04/20 18:10:44.738 AML_SSV  13.364  1501.551 
SSV 2018/04/20 18:10:44.778 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:44.818 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:10:44.858 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:44.898 AML_SSV  13.363  1501.553 
SSV 2018/04/20 18:10:44.938 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:44.978 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:45.018 AML_SSV  13.365  1501.552 
SSV 2018/04/20 18:10:45.058 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:45.098 AML_SSV  13.365  1501.554 
SSV 2018/04/20 18:10:45.138 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:10:45.178 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:45.218 AML_SSV  13.363  1501.556 
SSV 2018/04/20 18:10:45.258 AML_SSV  13.364  1501.550 
SSV 2018/04/20 18:10:45.298 AML_SSV  13.364  1501.550 
SSV 2018/04/20 18:10:45.338 AML_SSV  13.364  1501.551 
SSV 2018/04/20 18:10:45.378 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:45.418 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:45.458 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:45.498 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:10:45.538 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:45.578 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:45.618 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:45.658 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:45.698 AML_SSV  13.364  1501.548 
SSV 2018/04/20 18:10:45.738 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:45.778 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:45.818 AML_SSV  13.364  1501.549 
SSV 2018/04/20 18:10:45.858 AML_SSV  13.364  1501.549 
SSV 2018/04/20 18:10:45.898 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:45.938 AML_SSV  13.363  1501.555 
SSV 2018/04/20 18:10:45.978 AML_SSV  13.363  1501.553 
SSV 2018/04/20 18:10:46.018 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:46.059 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:46.098 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:46.138 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:46.178 AML_SSV  13.365  1501.557 
SSV 2018/04/20 18:10:46.218 AML_SSV  13.366  1501.553 
SSV 2018/04/20 18:10:46.258 AML_SSV  13.366  1501.556 
SSV 2018/04/20 18:10:46.298 AML_SSV  13.365  1501.553 
SSV 2018/04/20 18:10:46.338 AML_SSV  13.364  1501.549 
SSV 2018/04/20 18:10:46.378 AML_SSV  13.365  1501.551 
SSV 2018/04/20 18:10:46.418 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:10:46.458 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:10:46.498 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:10:46.538 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:46.578 AML_SSV  13.365  1501.554 
SSV 2018/04/20 18:10:46.618 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:10:46.658 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:10:46.698 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:46.738 AML_SSV  13.363  1501.556 
SSV 2018/04/20 18:10:46.779 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:46.818 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:46.858 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:46.898 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:46.938 AML_SSV  13.363  1501.558 
SSV 2018/04/20 18:10:46.978 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:10:47.018 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:10:47.058 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:47.098 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:47.138 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:47.178 AML_SSV  13.365  1501.553 
SSV 2018/04/20 18:10:47.219 AML_SSV  13.365  1501.552 
SSV 2018/04/20 18:10:47.258 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:10:47.298 AML_SSV  13.364  1501.551 
SSV 2018/04/20 18:10:47.338 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:10:47.379 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:47.419 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:10:47.459 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:47.498 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:47.538 AML_SSV  13.364  1501.551 
SSV 2018/04/20 18:10:47.579 AML_SSV  13.364  1501.545 
SSV 2018/04/20 18:10:47.619 AML_SSV  13.363  1501.555 
SSV 2018/04/20 18:10:47.658 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:47.698 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:47.738 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:47.778 AML_SSV  13.363  1501.542 
SSV 2018/04/20 18:10:47.819 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:47.859 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:47.899 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:47.939 AML_SSV  13.364  1501.547 
SSV 2018/04/20 18:10:47.979 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:10:48.019 AML_SSV  13.364  1501.539 
SSV 2018/04/20 18:10:48.058 AML_SSV  13.364  1501.543 
SSV 2018/04/20 18:10:48.098 AML_SSV  13.364  1501.539 
SSV 2018/04/20 18:10:48.138 AML_SSV  13.364  1501.539 
SSV 2018/04/20 18:10:48.179 AML_SSV  13.364  1501.545 
SSV 2018/04/20 18:10:48.218 AML_SSV  13.364  1501.545 
SSV 2018/04/20 18:10:48.259 AML_SSV  13.364  1501.546 
SSV 2018/04/20 18:10:48.299 AML_SSV  13.363  1501.541 
SSV 2018/04/20 18:10:48.338 AML_SSV  13.363  1501.542 
SSV 2018/04/20 18:10:48.378 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:48.419 AML_SSV  13.363  1501.540 
SSV 2018/04/20 18:10:48.459 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:48.499 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:48.539 AML_SSV  13.364  1501.544 
SSV 2018/04/20 18:10:48.578 AML_SSV  13.364  1501.540 
SSV 2018/04/20 18:10:48.619 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:48.659 AML_SSV  13.364  1501.543 
SSV 2018/04/20 18:10:48.699 AML_SSV  13.364  1501.541 
SSV 2018/04/20 18:10:48.739 AML_SSV  13.364  1501.542 
SSV 2018/04/20 18:10:48.779 AML_SSV  13.364  1501.545 
SSV 2018/04/20 18:10:48.819 AML_SSV  13.363  1501.542 
SSV 2018/04/20 18:10:48.859 AML_SSV  13.363  1501.539 
SSV 2018/04/20 18:10:48.898 AML_SSV  13.364  1501.541 
SSV 2018/04/20 18:10:48.939 AML_SSV  13.364  1501.546 
SSV 2018/04/20 18:10:48.979 AML_SSV  13.364  1501.538 
SSV 2018/04/20 18:10:49.018 AML_SSV  13.363  1501.539 
SSV 2018/04/20 18:10:49.058 AML_SSV  13.365  1501.541 
SSV 2018/04/20 18:10:49.099 AML_SSV  13.364  1501.539 
SSV 2018/04/20 18:10:49.139 AML_SSV  13.364  1501.539 
SSV 2018/04/20 18:10:49.178 AML_SSV  13.364  1501.543 
SSV 2018/04/20 18:10:49.218 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:49.259 AML_SSV  13.364  1501.543 
SSV 2018/04/20 18:10:49.299 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:49.339 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:49.379 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:49.419 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:49.459 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:49.499 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:49.539 AML_SSV  13.363  1501.545 
SSV 2018/04/20 18:10:49.578 AML_SSV  13.363  1501.544 
SSV 2018/04/20 18:10:49.618 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:49.658 AML_SSV  13.362  1501.545 
SSV 2018/04/20 18:10:49.699 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:49.738 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:49.779 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:49.819 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:10:49.859 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:49.899 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:49.939 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:49.979 AML_SSV  13.363  1501.543 
SSV 2018/04/20 18:10:50.018 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:50.059 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:50.099 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:10:50.139 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:50.179 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:50.219 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:50.259 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:50.299 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:10:50.339 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:50.379 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:50.419 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:50.458 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:50.499 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:50.539 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:10:50.579 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:50.619 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:50.659 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:50.698 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:50.739 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:50.779 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:50.819 AML_SSV  13.363  1501.553 
SSV 2018/04/20 18:10:50.859 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:50.899 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:50.939 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:10:50.979 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:51.019 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:10:51.058 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:51.099 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:51.139 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:51.179 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:10:51.219 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:51.259 AML_SSV  13.362  1501.545 
SSV 2018/04/20 18:10:51.299 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:51.339 AML_SSV  13.362  1501.556 
SSV 2018/04/20 18:10:51.379 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:51.419 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:51.459 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:10:51.499 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:10:51.538 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:51.579 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:51.619 AML_SSV  13.362  1501.556 
SSV 2018/04/20 18:10:51.659 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:51.698 AML_SSV  13.361  1501.554 
SSV 2018/04/20 18:10:51.739 AML_SSV  13.360  1501.551 
SSV 2018/04/20 18:10:51.779 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:51.819 AML_SSV  13.362  1501.557 
SSV 2018/04/20 18:10:51.859 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:10:51.899 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:51.940 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:51.979 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:52.019 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:52.059 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:52.099 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:52.138 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:52.178 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:10:52.219 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:10:52.258 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:52.298 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:52.338 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:52.378 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:52.418 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:52.458 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:52.498 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:52.538 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:52.578 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:52.618 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:52.658 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:52.698 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:52.738 AML_SSV  13.362  1501.544 
SSV 2018/04/20 18:10:52.778 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:52.819 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:10:52.859 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:52.899 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:52.938 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:52.978 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:53.019 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:53.059 AML_SSV  13.360  1501.543 
SSV 2018/04/20 18:10:53.098 AML_SSV  13.360  1501.540 
SSV 2018/04/20 18:10:53.138 AML_SSV  13.361  1501.540 
SSV 2018/04/20 18:10:53.178 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:53.218 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:53.258 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:53.298 AML_SSV  13.362  1501.543 
SSV 2018/04/20 18:10:53.338 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:53.379 AML_SSV  13.361  1501.538 
SSV 2018/04/20 18:10:53.418 AML_SSV  13.361  1501.544 
SSV 2018/04/20 18:10:53.458 AML_SSV  13.361  1501.538 
SSV 2018/04/20 18:10:53.498 AML_SSV  13.362  1501.541 
SSV 2018/04/20 18:10:53.538 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:53.578 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:53.618 AML_SSV  13.362  1501.541 
SSV 2018/04/20 18:10:53.658 AML_SSV  13.360  1501.541 
SSV 2018/04/20 18:10:53.698 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:53.738 AML_SSV  13.361  1501.537 
SSV 2018/04/20 18:10:53.778 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:53.818 AML_SSV  13.362  1501.539 
SSV 2018/04/20 18:10:53.858 AML_SSV  13.361  1501.537 
SSV 2018/04/20 18:10:53.898 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:53.938 AML_SSV  13.360  1501.536 
SSV 2018/04/20 18:10:53.978 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:54.018 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:54.058 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:54.098 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:54.138 AML_SSV  13.362  1501.537 
SSV 2018/04/20 18:10:54.178 AML_SSV  13.362  1501.537 
SSV 2018/04/20 18:10:54.218 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:54.258 AML_SSV  13.361  1501.536 
SSV 2018/04/20 18:10:54.298 AML_SSV  13.361  1501.537 
SSV 2018/04/20 18:10:54.338 AML_SSV  13.361  1501.534 
SSV 2018/04/20 18:10:54.378 AML_SSV  13.360  1501.539 
SSV 2018/04/20 18:10:54.418 AML_SSV  13.360  1501.538 
SSV 2018/04/20 18:10:54.458 AML_SSV  13.360  1501.536 
SSV 2018/04/20 18:10:54.498 AML_SSV  13.360  1501.537 
SSV 2018/04/20 18:10:54.538 AML_SSV  13.359  1501.542 
SSV 2018/04/20 18:10:54.578 AML_SSV  13.360  1501.537 
SSV 2018/04/20 18:10:54.618 AML_SSV  13.359  1501.540 
SSV 2018/04/20 18:10:54.658 AML_SSV  13.359  1501.534 
SSV 2018/04/20 18:10:54.698 AML_SSV  13.361  1501.535 
SSV 2018/04/20 18:10:54.738 AML_SSV  13.361  1501.534 
SSV 2018/04/20 18:10:54.778 AML_SSV  13.361  1501.537 
SSV 2018/04/20 18:10:54.818 AML_SSV  13.361  1501.534 
SSV 2018/04/20 18:10:54.858 AML_SSV  13.361  1501.534 
SSV 2018/04/20 18:10:54.898 AML_SSV  13.361  1501.533 
SSV 2018/04/20 18:10:54.938 AML_SSV  13.361  1501.535 
SSV 2018/04/20 18:10:54.978 AML_SSV  13.361  1501.536 
SSV 2018/04/20 18:10:55.018 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:55.058 AML_SSV  13.362  1501.533 
SSV 2018/04/20 18:10:55.098 AML_SSV  13.361  1501.531 
SSV 2018/04/20 18:10:55.138 AML_SSV  13.362  1501.537 
SSV 2018/04/20 18:10:55.179 AML_SSV  13.362  1501.532 
SSV 2018/04/20 18:10:55.218 AML_SSV  13.362  1501.541 
SSV 2018/04/20 18:10:55.258 AML_SSV  13.363  1501.538 
SSV 2018/04/20 18:10:55.298 AML_SSV  13.362  1501.535 
SSV 2018/04/20 18:10:55.338 AML_SSV  13.361  1501.535 
SSV 2018/04/20 18:10:55.378 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:55.418 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:55.458 AML_SSV  13.363  1501.539 
SSV 2018/04/20 18:10:55.498 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:55.538 AML_SSV  13.363  1501.538 
SSV 2018/04/20 18:10:55.578 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:55.618 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:55.659 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:55.698 AML_SSV  13.361  1501.541 
SSV 2018/04/20 18:10:55.738 AML_SSV  13.362  1501.538 
SSV 2018/04/20 18:10:55.778 AML_SSV  13.362  1501.545 
SSV 2018/04/20 18:10:55.818 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:55.858 AML_SSV  13.361  1501.537 
SSV 2018/04/20 18:10:55.898 AML_SSV  13.361  1501.539 
SSV 2018/04/20 18:10:55.938 AML_SSV  13.362  1501.539 
SSV 2018/04/20 18:10:55.979 AML_SSV  13.362  1501.539 
SSV 2018/04/20 18:10:56.018 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:56.058 AML_SSV  13.362  1501.540 
SSV 2018/04/20 18:10:56.098 AML_SSV  13.362  1501.541 
SSV 2018/04/20 18:10:56.139 AML_SSV  13.361  1501.544 
SSV 2018/04/20 18:10:56.178 AML_SSV  13.360  1501.548 
SSV 2018/04/20 18:10:56.218 AML_SSV  13.360  1501.542 
SSV 2018/04/20 18:10:56.258 AML_SSV  13.360  1501.543 
SSV 2018/04/20 18:10:56.298 AML_SSV  13.361  1501.544 
SSV 2018/04/20 18:10:56.338 AML_SSV  13.360  1501.542 
SSV 2018/04/20 18:10:56.378 AML_SSV  13.360  1501.546 
SSV 2018/04/20 18:10:56.418 AML_SSV  13.360  1501.546 
SSV 2018/04/20 18:10:56.459 AML_SSV  13.361  1501.543 
SSV 2018/04/20 18:10:56.499 AML_SSV  13.361  1501.541 
SSV 2018/04/20 18:10:56.539 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:56.579 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:56.619 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:56.659 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:56.698 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:56.739 AML_SSV  13.362  1501.544 
SSV 2018/04/20 18:10:56.779 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:56.818 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:56.859 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:56.899 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:56.939 AML_SSV  13.360  1501.546 
SSV 2018/04/20 18:10:56.978 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:57.018 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:57.058 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:57.098 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:57.138 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:57.179 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:57.218 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:57.259 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:57.299 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:10:57.339 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:57.378 AML_SSV  13.362  1501.542 
SSV 2018/04/20 18:10:57.419 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:57.458 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:57.498 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:57.538 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:57.578 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:57.619 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:10:57.658 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:57.698 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:57.738 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:57.778 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:57.818 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:57.859 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:10:57.898 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:10:57.938 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:57.979 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:58.018 AML_SSV  13.360  1501.543 
SSV 2018/04/20 18:10:58.059 AML_SSV  13.360  1501.550 
SSV 2018/04/20 18:10:58.098 AML_SSV  13.361  1501.556 
SSV 2018/04/20 18:10:58.139 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:58.179 AML_SSV  13.361  1501.552 
SSV 2018/04/20 18:10:58.218 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:58.259 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:58.298 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:58.339 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:58.378 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:58.419 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:10:58.459 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:10:58.499 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:58.539 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:58.579 AML_SSV  13.363  1501.555 
SSV 2018/04/20 18:10:58.618 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:58.659 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:58.699 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:10:58.739 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:58.779 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:10:58.818 AML_SSV  13.362  1501.555 
SSV 2018/04/20 18:10:58.859 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:58.898 AML_SSV  13.361  1501.554 
SSV 2018/04/20 18:10:58.938 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:58.978 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:10:59.018 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:59.058 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:10:59.099 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:59.139 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:59.179 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:10:59.219 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:59.259 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:10:59.299 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:59.338 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:59.379 AML_SSV  13.361  1501.548 
SSV 2018/04/20 18:10:59.419 AML_SSV  13.360  1501.553 
SSV 2018/04/20 18:10:59.459 AML_SSV  13.361  1501.550 
SSV 2018/04/20 18:10:59.498 AML_SSV  13.360  1501.547 
SSV 2018/04/20 18:10:59.539 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:10:59.578 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:10:59.619 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:10:59.659 AML_SSV  13.363  1501.543 
SSV 2018/04/20 18:10:59.699 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:59.739 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:10:59.779 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:10:59.819 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:10:59.859 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:10:59.899 AML_SSV  13.363  1501.543 
SSV 2018/04/20 18:10:59.939 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:10:59.979 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:11:00.019 AML_SSV  13.361  1501.553 
SSV 2018/04/20 18:11:00.059 AML_SSV  13.361  1501.549 
SSV 2018/04/20 18:11:00.098 AML_SSV  13.361  1501.551 
SSV 2018/04/20 18:11:00.139 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:11:00.179 AML_SSV  13.363  1501.553 
SSV 2018/04/20 18:11:00.219 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:11:00.259 AML_SSV  13.361  1501.545 
SSV 2018/04/20 18:11:00.298 AML_SSV  13.361  1501.542 
SSV 2018/04/20 18:11:00.339 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:11:00.379 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:11:00.419 AML_SSV  13.361  1501.547 
SSV 2018/04/20 18:11:00.459 AML_SSV  13.362  1501.554 
SSV 2018/04/20 18:11:00.499 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:11:00.539 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:11:00.579 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:11:00.619 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:11:00.659 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:11:00.699 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:11:00.739 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:11:00.779 AML_SSV  13.362  1501.555 
SSV 2018/04/20 18:11:00.819 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:11:00.859 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:11:00.899 AML_SSV  13.362  1501.558 
SSV 2018/04/20 18:11:00.939 AML_SSV  13.362  1501.547 
SSV 2018/04/20 18:11:00.979 AML_SSV  13.362  1501.550 
SSV 2018/04/20 18:11:01.019 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:11:01.059 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:11:01.099 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:11:01.139 AML_SSV  13.363  1501.546 
SSV 2018/04/20 18:11:01.179 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:11:01.219 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:11:01.259 AML_SSV  13.361  1501.555 
SSV 2018/04/20 18:11:01.299 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:11:01.339 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:11:01.379 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:11:01.419 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:11:01.459 AML_SSV  13.361  1501.546 
SSV 2018/04/20 18:11:01.499 AML_SSV  13.362  1501.552 
SSV 2018/04/20 18:11:01.539 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:11:01.579 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:11:01.619 AML_SSV  13.362  1501.546 
SSV 2018/04/20 18:11:01.659 AML_SSV  13.362  1501.548 
SSV 2018/04/20 18:11:01.699 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:11:01.739 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:11:01.779 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:11:01.819 AML_SSV  13.362  1501.551 
SSV 2018/04/20 18:11:01.859 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:11:01.899 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:11:01.940 AML_SSV  13.362  1501.553 
SSV 2018/04/20 18:11:01.979 AML_SSV  13.363  1501.550 
SSV 2018/04/20 18:11:02.019 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:11:02.059 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:11:02.099 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:11:02.139 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:11:02.179 AML_SSV  13.362  1501.549 
SSV 2018/04/20 18:11:02.219 AML_SSV  13.363  1501.547 
SSV 2018/04/20 18:11:02.259 AML_SSV  13.363  1501.548 
SSV 2018/04/20 18:11:02.299 AML_SSV  13.363  1501.553 
SSV 2018/04/20 18:11:02.339 AML_SSV  13.364  1501.550 
SSV 2018/04/20 18:11:02.379 AML_SSV  13.363  1501.551 
SSV 2018/04/20 18:11:02.419 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:11:02.460 AML_SSV  13.363  1501.549 
SSV 2018/04/20 18:11:02.499 AML_SSV  13.364  1501.548 
SSV 2018/04/20 18:11:02.539 AML_SSV  13.364  1501.549 
SSV 2018/04/20 18:11:02.579 AML_SSV  13.364  1501.549 
SSV 2018/04/20 18:11:02.619 AML_SSV  13.364  1501.548 
SSV 2018/04/20 18:11:02.659 AML_SSV  13.363  1501.554 
SSV 2018/04/20 18:11:02.699 AML_SSV  13.364  1501.547 
SSV 2018/04/20 18:11:02.739 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:11:02.779 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:11:02.819 AML_SSV  13.364  1501.552 
SSV 2018/04/20 18:11:02.860 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:11:02.899 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:02.939 AML_SSV  13.365  1501.556 
SSV 2018/04/20 18:11:02.979 AML_SSV  13.365  1501.554 
SSV 2018/04/20 18:11:03.019 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:11:03.058 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:11:03.098 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:11:03.138 AML_SSV  13.364  1501.550 
SSV 2018/04/20 18:11:03.179 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.219 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:11:03.259 AML_SSV  13.364  1501.550 
SSV 2018/04/20 18:11:03.299 AML_SSV  13.363  1501.552 
SSV 2018/04/20 18:11:03.338 AML_SSV  13.364  1501.553 
SSV 2018/04/20 18:11:03.378 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.418 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.458 AML_SSV  13.365  1501.558 
SSV 2018/04/20 18:11:03.498 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.538 AML_SSV  13.364  1501.556 
SSV 2018/04/20 18:11:03.578 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:11:03.618 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:11:03.658 AML_SSV  13.364  1501.558 
SSV 2018/04/20 18:11:03.698 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.738 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.778 AML_SSV  13.365  1501.555 
SSV 2018/04/20 18:11:03.818 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:11:03.858 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:03.898 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:11:03.938 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:03.978 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:11:04.018 AML_SSV  13.363  1501.561 
SSV 2018/04/20 18:11:04.058 AML_SSV  13.363  1501.565 
SSV 2018/04/20 18:11:04.098 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:11:04.139 AML_SSV  13.363  1501.559 
SSV 2018/04/20 18:11:04.178 AML_SSV  13.363  1501.557 
SSV 2018/04/20 18:11:04.218 AML_SSV  13.364  1501.554 
SSV 2018/04/20 18:11:04.258 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:11:04.298 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:11:04.338 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:11:04.378 AML_SSV  13.364  1501.555 
SSV 2018/04/20 18:11:04.418 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:04.458 AML_SSV  13.363  1501.560 
SSV 2018/04/20 18:11:04.498 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:04.538 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:04.578 AML_SSV  13.364  1501.557 
SSV 2018/04/20 18:11:04.618 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:11:04.658 AML_SSV  13.364  1501.560 
SSV 2018/04/20 18:11:04.698 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:11:04.738 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:04.778 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:11:04.818 AML_SSV  13.365  1501.559 
SSV 2018/04/20 18:11:04.858 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:04.898 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:11:04.938 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:11:04.978 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:05.018 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:05.058 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:11:05.099 AML_SSV  13.365  1501.561 
SSV 2018/04/20 18:11:05.138 AML_SSV  13.364  1501.561 
SSV 2018/04/20 18:11:05.178 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:05.218 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:11:05.258 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:11:05.298 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:05.338 AML_SSV  13.364  1501.567 
SSV 2018/04/20 18:11:05.378 AML_SSV  13.364  1501.566 
SSV 2018/04/20 18:11:05.418 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:11:05.458 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:11:05.498 AML_SSV  13.363  1501.564 
SSV 2018/04/20 18:11:05.538 AML_SSV  13.363  1501.563 
SSV 2018/04/20 18:11:05.578 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:05.618 AML_SSV  13.364  1501.567 
SSV 2018/04/20 18:11:05.658 AML_SSV  13.365  1501.562 
SSV 2018/04/20 18:11:05.698 AML_SSV  13.365  1501.563 
SSV 2018/04/20 18:11:05.738 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:11:05.778 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:11:05.818 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:05.858 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:11:05.898 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:05.938 AML_SSV  13.364  1501.562 
SSV 2018/04/20 18:11:05.978 AML_SSV  13.364  1501.564 
SSV 2018/04/20 18:11:06.018 AML_SSV  13.364  1501.559 
SSV 2018/04/20 18:11:06.058 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:06.098 AML_SSV  13.363  1501.562 
SSV 2018/04/20 18:11:06.138 AML_SSV  13.363  1501.565 
SSV 2018/04/20 18:11:06.178 AML_SSV  13.363  1501.570 
SSV 2018/04/20 18:11:06.218 AML_SSV  13.363  1501.564 
SSV 2018/04/20 18:11:06.258 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:06.298 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:06.338 AML_SSV  13.364  1501.563 
SSV 2018/04/20 18:11:06.378 AML_SSV  13.364  1501.565 
SSV 2018/04/20 18:11:06.418 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:06.459 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:06.499 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:11:06.538 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:06.578 AML_SSV  13.364  1501.570 
SSV 2018/04/20 18:11:06.618 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:11:06.658 AML_SSV  13.365  1501.569 
SSV 2018/04/20 18:11:06.699 AML_SSV  13.365  1501.564 
SSV 2018/04/20 18:11:06.738 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:11:06.778 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:06.819 AML_SSV  13.365  1501.569 
SSV 2018/04/20 18:11:06.858 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:06.898 AML_SSV  13.364  1501.570 
SSV 2018/04/20 18:11:06.938 AML_SSV  13.364  1501.569 
SSV 2018/04/20 18:11:06.978 AML_SSV  13.365  1501.573 
SSV 2018/04/20 18:11:07.018 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:07.059 AML_SSV  13.365  1501.570 
SSV 2018/04/20 18:11:07.098 AML_SSV  13.365  1501.572 
SSV 2018/04/20 18:11:07.138 AML_SSV  13.364  1501.569 
SSV 2018/04/20 18:11:07.178 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:07.218 AML_SSV  13.365  1501.570 
SSV 2018/04/20 18:11:07.259 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:07.299 AML_SSV  13.365  1501.575 
SSV 2018/04/20 18:11:07.338 AML_SSV  13.365  1501.573 
SSV 2018/04/20 18:11:07.378 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:07.418 AML_SSV  13.365  1501.569 
SSV 2018/04/20 18:11:07.459 AML_SSV  13.365  1501.572 
SSV 2018/04/20 18:11:07.499 AML_SSV  13.366  1501.573 
SSV 2018/04/20 18:11:07.538 AML_SSV  13.366  1501.571 
SSV 2018/04/20 18:11:07.579 AML_SSV  13.365  1501.572 
SSV 2018/04/20 18:11:07.619 AML_SSV  13.365  1501.571 
SSV 2018/04/20 18:11:07.659 AML_SSV  13.366  1501.568 
SSV 2018/04/20 18:11:07.698 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:11:07.738 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:11:07.779 AML_SSV  13.365  1501.566 
SSV 2018/04/20 18:11:07.819 AML_SSV  13.364  1501.571 
SSV 2018/04/20 18:11:07.859 AML_SSV  13.366  1501.575 
SSV 2018/04/20 18:11:07.898 AML_SSV  13.366  1501.571 
SSV 2018/04/20 18:11:07.939 AML_SSV  13.367  1501.569 
SSV 2018/04/20 18:11:07.979 AML_SSV  13.366  1501.572 
SSV 2018/04/20 18:11:08.018 AML_SSV  13.367  1501.571 
SSV 2018/04/20 18:11:08.059 AML_SSV  13.367  1501.573 
SSV 2018/04/20 18:11:08.098 AML_SSV  13.367  1501.574 
SSV 2018/04/20 18:11:08.139 AML_SSV  13.367  1501.569 
SSV 2018/04/20 18:11:08.178 AML_SSV  13.367  1501.573 
SSV 2018/04/20 18:11:08.219 AML_SSV  13.366  1501.570 
SSV 2018/04/20 18:11:08.259 AML_SSV  13.365  1501.573 
SSV 2018/04/20 18:11:08.298 AML_SSV  13.365  1501.568 
SSV 2018/04/20 18:11:08.339 AML_SSV  13.366  1501.571 
SSV 2018/04/20 18:11:08.379 AML_SSV  13.367  1501.571 
SSV 2018/04/20 18:11:08.418 AML_SSV  13.367  1501.571 
SSV 2018/04/20 18:11:08.459 AML_SSV  13.367  1501.573 
SSV 2018/04/20 18:11:08.499 AML_SSV  13.367  1501.573 
SSV 2018/04/20 18:11:08.539 AML_SSV  13.366  1501.571 
SSV 2018/04/20 18:11:08.579 AML_SSV  13.366  1501.573 
SSV 2018/04/20 18:11:08.619 AML_SSV  13.366  1501.578 
SSV 2018/04/20 18:11:08.659 AML_SSV  13.367  1501.577 
SSV 2018/04/20 18:11:08.699 AML_SSV  13.367  1501.584 
SSV 2018/04/20 18:11:08.739 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:08.779 AML_SSV  13.367  1501.583 
SSV 2018/04/20 18:11:08.819 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:08.858 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:08.899 AML_SSV  13.367  1501.587 
SSV 2018/04/20 18:11:08.939 AML_SSV  13.367  1501.583 
SSV 2018/04/20 18:11:08.978 AML_SSV  13.367  1501.588 
SSV 2018/04/20 18:11:09.018 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:09.059 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:09.099 AML_SSV  13.367  1501.588 
SSV 2018/04/20 18:11:09.138 AML_SSV  13.368  1501.587 
SSV 2018/04/20 18:11:09.179 AML_SSV  13.368  1501.586 
SSV 2018/04/20 18:11:09.219 AML_SSV  13.369  1501.580 
SSV 2018/04/20 18:11:09.259 AML_SSV  13.368  1501.581 
SSV 2018/04/20 18:11:09.299 AML_SSV  13.367  1501.587 
SSV 2018/04/20 18:11:09.339 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:09.378 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:09.419 AML_SSV  13.367  1501.586 
SSV 2018/04/20 18:11:09.459 AML_SSV  13.367  1501.581 
SSV 2018/04/20 18:11:09.499 AML_SSV  13.367  1501.583 
SSV 2018/04/20 18:11:09.539 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:09.579 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:09.619 AML_SSV  13.368  1501.580 
SSV 2018/04/20 18:11:09.659 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:09.699 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:09.739 AML_SSV  13.367  1501.585 
SSV 2018/04/20 18:11:09.779 AML_SSV  13.367  1501.584 
SSV 2018/04/20 18:11:09.819 AML_SSV  13.368  1501.580 
SSV 2018/04/20 18:11:09.859 AML_SSV  13.367  1501.583 
SSV 2018/04/20 18:11:09.899 AML_SSV  13.367  1501.579 
SSV 2018/04/20 18:11:09.939 AML_SSV  13.367  1501.577 
SSV 2018/04/20 18:11:09.979 AML_SSV  13.367  1501.577 
SSV 2018/04/20 18:11:10.019 AML_SSV  13.367  1501.579 
SSV 2018/04/20 18:11:10.059 AML_SSV  13.367  1501.581 
SSV 2018/04/20 18:11:10.099 AML_SSV  13.367  1501.578 
SSV 2018/04/20 18:11:10.139 AML_SSV  13.367  1501.580 
SSV 2018/04/20 18:11:10.179 AML_SSV  13.367  1501.580 
SSV 2018/04/20 18:11:10.219 AML_SSV  13.367  1501.582 
SSV 2018/04/20 18:11:10.259 AML_SSV  13.367  1501.572 
SSV 2018/04/20 18:11:10.299 AML_SSV  13.368  1501.579 
SSV 2018/04/20 18:11:10.339 AML_SSV  13.369  1501.577 
SSV 2018/04/20 18:11:10.379 AML_SSV  13.369  1501.575 
SSV 2018/04/20 18:11:10.419 AML_SSV  13.369  1501.575 
SSV 2018/04/20 18:11:10.459 AML_SSV  13.369  1501.577 
SSV 2018/04/20 18:11:10.499 AML_SSV  13.369  1501.575 
SSV 2018/04/20 18:11:10.539 AML_SSV  13.368  1501.572 
SSV 2018/04/20 18:11:10.579 AML_SSV  13.368  1501.568 
SSV 2018/04/20 18:11:10.619 AML_SSV  13.368  1501.574 
SSV 2018/04/20 18:11:10.659 AML_SSV  13.368  1501.570 
SSV 2018/04/20 18:11:10.699 AML_SSV  13.368  1501.572 
SSV 2018/04/20 18:11:10.739 AML_SSV  13.368  1501.568 
SSV 2018/04/20 18:11:10.779 AML_SSV  13.367  1501.574 
SSV 2018/04/20 18:11:10.819 AML_SSV  13.368  1501.574 
SSV 2018/04/20 18:11:10.859 AML_SSV  13.368  1501.572 
SSV 2018/04/20 18:11:10.899 AML_SSV  13.367  1501.569 
SSV 2018/04/20 18:11:10.939 AML_SSV  13.368  1501.570 
SSV 2018/04/20 18:11:10.979 AML_SSV  13.368  1501.573 
SSV 2018/04/20 18:11:11.019 AML_SSV  13.368  1501.570 
SSV 2018/04/20 18:11:11.059 AML_SSV  13.369  1501.578 
SSV 2018/04/20 18:11:11.099 AML_SSV  13.369  1501.571 
SSV 2018/04/20 18:11:11.139 AML_SSV  13.368  1501.579 
SSV 2018/04/20 18:11:11.179 AML_SSV  13.368  1501.577 
SSV 2018/04/20 18:11:11.219 AML_SSV  13.369  1501.573 
SSV 2018/04/20 18:11:11.259 AML_SSV  13.369  1501.575 
SSV 2018/04/20 18:11:11.299 AML_SSV  13.370  1501.580 
SSV 2018/04/20 18:11:11.339 AML_SSV  13.370  1501.578 
SSV 2018/04/20 18:11:11.379 AML_SSV  13.369  1501.577 
SSV 2018/04/20 18:11:11.419 AML_SSV  13.369  1501.573 
SSV 2018/04/20 18:11:11.459 AML_SSV  13.369  1501.576 
SSV 2018/04/20 18:11:11.499 AML_SSV  13.369  1501.577 
SSV 2018/04/20 18:11:11.539 AML_SSV  13.369  1501.577 
SSV 2018/04/20 18:11:11.579 AML_SSV  13.371  1501.577 
SSV 2018/04/20 18:11:11.619 AML_SSV  13.371  1501.577 
SSV 2018/04/20 18:11:11.659 AML_SSV  13.371  1501.576 
SSV 2018/04/20 18:11:11.699 AML_SSV  13.371  1501.576 
SSV 2018/04/20 18:11:11.739 AML_SSV  13.371  1501.572 
SSV 2018/04/20 18:11:11.779 AML_SSV  13.370  1501.578 
SSV 2018/04/20 18:11:11.819 AML_SSV  13.370  1501.577 
SSV 2018/04/20 18:11:11.859 AML_SSV  13.370  1501.579 
SSV 2018/04/20 18:11:11.899 AML_SSV  13.370  1501.582 
SSV 2018/04/20 18:11:11.939 AML_SSV  13.371  1501.579 
SSV 2018/04/20 18:11:11.979 AML_SSV  13.371  1501.578 
SSV 2018/04/20 18:11:12.019 AML_SSV  13.371  1501.577 
SSV 2018/04/20 18:11:12.059 AML_SSV  13.371  1501.577 
SSV 2018/04/20 18:11:12.099 AML_SSV  13.371  1501.580 
SSV 2018/04/20 18:11:12.139 AML_SSV  13.371  1501.579 
SSV 2018/04/20 18:11:12.179 AML_SSV  13.371  1501.577 
SSV 2018/04/20 18:11:12.219 AML_SSV  13.370  1501.582 
SSV 2018/04/20 18:11:12.259 AML_SSV  13.369  1501.576 
SSV 2018/04/20 18:11:12.299 AML_SSV  13.370  1501.589 
SSV 2018/04/20 18:11:12.339 AML_SSV  13.370  1501.582 
SSV 2018/04/20 18:11:12.379 AML_SSV  13.371  1501.583 
SSV 2018/04/20 18:11:12.419 AML_SSV  13.371  1501.578 
SSV 2018/04/20 18:11:12.459 AML_SSV  13.371  1501.576 
SSV 2018/04/20 18:11:12.499 AML_SSV  13.372  1501.583 
SSV 2018/04/20 18:11:12.539 AML_SSV  13.371  1501.582 
SSV 2018/04/20 18:11:12.579 AML_SSV  13.372  1501.583 
SSV 2018/04/20 18:11:12.619 AML_SSV  13.371  1501.583 
SSV 2018/04/20 18:11:12.659 AML_SSV  13.371  1501.587 
SSV 2018/04/20 18:11:12.699 AML_SSV  13.371  1501.585 
SSV 2018/04/20 18:11:12.739 AML_SSV  13.372  1501.582 
SSV 2018/04/20 18:11:12.779 AML_SSV  13.372  1501.584 
SSV 2018/04/20 18:11:12.819 AML_SSV  13.373  1501.582 
SSV 2018/04/20 18:11:12.859 AML_SSV  13.372  1501.584 
SSV 2018/04/20 18:11:12.899 AML_SSV  13.372  1501.584 
SSV 2018/04/20 18:11:12.939 AML_SSV  13.371  1501.593 
SSV 2018/04/20 18:11:12.979 AML_SSV  13.371  1501.588 
SSV 2018/04/20 18:11:13.019 AML_SSV  13.371  1501.591 
SSV 2018/04/20 18:11:13.059 AML_SSV  13.371  1501.590 
SSV 2018/04/20 18:11:13.099 AML_SSV  13.371  1501.591 
SSV 2018/04/20 18:11:13.139 AML_SSV  13.371  1501.589 
SSV 2018/04/20 18:11:13.179 AML_SSV  13.372  1501.589 
SSV 2018/04/20 18:11:13.219 AML_SSV  13.372  1501.590 
SSV 2018/04/20 18:11:13.259 AML_SSV  13.372  1501.585 
SSV 2018/04/20 18:11:13.299 AML_SSV  13.371  1501.587 
SSV 2018/04/20 18:11:13.339 AML_SSV  13.371  1501.585 
SSV 2018/04/20 18:11:13.379 AML_SSV  13.371  1501.585 
SSV 2018/04/20 18:11:13.419 AML_SSV  13.370  1501.588 
SSV 2018/04/20 18:11:13.459 AML_SSV  13.370  1501.587 
SSV 2018/04/20 18:11:13.499 AML_SSV  13.370  1501.586 
SSV 2018/04/20 18:11:13.539 AML_SSV  13.370  1501.588 
SSV 2018/04/20 18:11:13.579 AML_SSV  13.371  1501.588 
SSV 2018/04/20 18:11:13.619 AML_SSV  13.371  1501.587 
SSV 2018/04/20 18:11:13.659 AML_SSV  13.372  1501.590 
SSV 2018/04/20 18:11:13.699 AML_SSV  13.371  1501.595 
SSV 2018/04/20 18:11:13.739 AML_SSV  13.372  1501.591 
SSV 2018/04/20 18:11:13.779 AML_SSV  13.372  1501.594 
SSV 2018/04/20 18:11:13.819 AML_SSV  13.372  1501.595 
SSV 2018/04/20 18:11:13.859 AML_SSV  13.371  1501.594 
SSV 2018/04/20 18:11:13.899 AML_SSV  13.371  1501.594 
SSV 2018/04/20 18:11:13.939 AML_SSV  13.370  1501.592 
SSV 2018/04/20 18:11:13.978 AML_SSV  13.370  1501.595 
SSV 2018/04/20 18:11:14.019 AML_SSV  13.372  1501.599 
SSV 2018/04/20 18:11:14.059 AML_SSV  13.373  1501.594 
SSV 2018/04/20 18:11:14.099 AML_SSV  13.373  1501.597 
SSV 2018/04/20 18:11:14.138 AML_SSV  13.373  1501.597 
SSV 2018/04/20 18:11:14.179 AML_SSV  13.373  1501.591 
SSV 2018/04/20 18:11:14.219 AML_SSV  13.372  1501.593 
SSV 2018/04/20 18:11:14.259 AML_SSV  13.372  1501.593 
SSV 2018/04/20 18:11:14.299 AML_SSV  13.371  1501.594 
SSV 2018/04/20 18:11:14.339 AML_SSV  13.371  1501.590 
SSV 2018/04/20 18:11:14.379 AML_SSV  13.372  1501.597 
SSV 2018/04/20 18:11:14.418 AML_SSV  13.373  1501.597 
SSV 2018/04/20 18:11:14.459 AML_SSV  13.374  1501.592 
SSV 2018/04/20 18:11:14.499 AML_SSV  13.373  1501.592 
SSV 2018/04/20 18:11:14.538 AML_SSV  13.372  1501.592 
SSV 2018/04/20 18:11:14.578 AML_SSV  13.372  1501.597 
SSV 2018/04/20 18:11:14.618 AML_SSV  13.372  1501.597 
SSV 2018/04/20 18:11:14.658 AML_SSV  13.371  1501.594 
SSV 2018/04/20 18:11:14.698 AML_SSV  13.372  1501.593 
SSV 2018/04/20 18:11:14.738 AML_SSV  13.372  1501.595 
SSV 2018/04/20 18:11:14.778 AML_SSV  13.373  1501.593 
SSV 2018/04/20 18:11:14.818 AML_SSV  13.373  1501.592 
SSV 2018/04/20 18:11:14.858 AML_SSV  13.374  1501.593 
SSV 2018/04/20 18:11:14.898 AML_SSV  13.374  1501.595 
SSV 2018/04/20 18:11:14.938 AML_SSV  13.374  1501.600 
SSV 2018/04/20 18:11:14.978 AML_SSV  13.374  1501.597 
SSV 2018/04/20 18:11:15.018 AML_SSV  13.374  1501.596 
SSV 2018/04/20 18:11:15.058 AML_SSV  13.374  1501.601 
SSV 2018/04/20 18:11:15.098 AML_SSV  13.374  1501.600 
SSV 2018/04/20 18:11:15.138 AML_SSV  13.375  1501.595 
SSV 2018/04/20 18:11:15.178 AML_SSV  13.376  1501.600 
SSV 2018/04/20 18:11:15.218 AML_SSV  13.376  1501.597 
SSV 2018/04/20 18:11:15.258 AML_SSV  13.375  1501.608 
SSV 2018/04/20 18:11:15.298 AML_SSV  13.375  1501.616 
SSV 2018/04/20 18:11:15.338 AML_SSV  13.374  1501.610 
SSV 2018/04/20 18:11:15.378 AML_SSV  13.375  1501.610 
SSV 2018/04/20 18:11:15.418 AML_SSV  13.375  1501.598 
SSV 2018/04/20 18:11:15.458 AML_SSV  13.376  1501.604 
SSV 2018/04/20 18:11:15.498 AML_SSV  13.375  1501.605 
SSV 2018/04/20 18:11:15.538 AML_SSV  13.376  1501.605 
SSV 2018/04/20 18:11:15.578 AML_SSV  13.376  1501.602 
SSV 2018/04/20 18:11:15.618 AML_SSV  13.375  1501.602 
SSV 2018/04/20 18:11:15.658 AML_SSV  13.375  1501.602 
SSV 2018/04/20 18:11:15.698 AML_SSV  13.375  1501.600 
SSV 2018/04/20 18:11:15.738 AML_SSV  13.375  1501.605 
SSV 2018/04/20 18:11:15.778 AML_SSV  13.375  1501.596 
SSV 2018/04/20 18:11:15.818 AML_SSV  13.376  1501.596 
SSV 2018/04/20 18:11:15.858 AML_SSV  13.376  1501.598 
SSV 2018/04/20 18:11:15.898 AML_SSV  13.377  1501.601 
SSV 2018/04/20 18:11:15.938 AML_SSV  13.377  1501.603 
SSV 2018/04/20 18:11:15.978 AML_SSV  13.378  1501.595 
SSV 2018/04/20 18:11:16.018 AML_SSV  13.378  1501.605 
SSV 2018/04/20 18:11:16.058 AML_SSV  13.378  1501.603 
SSV 2018/04/20 18:11:16.098 AML_SSV  13.377  1501.604 
SSV 2018/04/20 18:11:16.138 AML_SSV  13.377  1501.602 
SSV 2018/04/20 18:11:16.178 AML_SSV  13.376  1501.602 
SSV 2018/04/20 18:11:16.218 AML_SSV  13.378  1501.604 
SSV 2018/04/20 18:11:16.258 AML_SSV  13.378  1501.606 
SSV 2018/04/20 18:11:16.298 AML_SSV  13.378  1501.610 
SSV 2018/04/20 18:11:16.338 AML_SSV  13.378  1501.600 
SSV 2018/04/20 18:11:16.378 AML_SSV  13.378  1501.608 
SSV 2018/04/20 18:11:16.418 AML_SSV  13.378  1501.602 
SSV 2018/04/20 18:11:16.458 AML_SSV  13.377  1501.605 
SSV 2018/04/20 18:11:16.498 AML_SSV  13.377  1501.602 
SSV 2018/04/20 18:11:16.538 AML_SSV  13.378  1501.603 
SSV 2018/04/20 18:11:16.578 AML_SSV  13.378  1501.602 
SSV 2018/04/20 18:11:16.618 AML_SSV  13.378  1501.605 
SSV 2018/04/20 18:11:16.658 AML_SSV  13.377  1501.599 
SSV 2018/04/20 18:11:16.698 AML_SSV  13.376  1501.611 
SSV 2018/04/20 18:11:16.738 AML_SSV  13.377  1501.604 
SSV 2018/04/20 18:11:16.778 AML_SSV  13.377  1501.601 
SSV 2018/04/20 18:11:16.818 AML_SSV  13.378  1501.601 
SSV 2018/04/20 18:11:16.858 AML_SSV  13.378  1501.601 
SSV 2018/04/20 18:11:16.898 AML_SSV  13.378  1501.603 
SSV 2018/04/20 18:11:16.938 AML_SSV  13.378  1501.607 
SSV 2018/04/20 18:11:16.978 AML_SSV  13.378  1501.604 
SSV 2018/04/20 18:11:17.018 AML_SSV  13.378  1501.602 
SSV 2018/04/20 18:11:17.058 AML_SSV  13.379  1501.601 
SSV 2018/04/20 18:11:17.098 AML_SSV  13.378  1501.602 
SSV 2018/04/20 18:11:17.138 AML_SSV  13.379  1501.606 
SSV 2018/04/20 18:11:17.178 AML_SSV  13.379  1501.608 
SSV 2018/04/20 18:11:17.218 AML_SSV  13.379  1501.597 
SSV 2018/04/20 18:11:17.258 AML_SSV  13.379  1501.609 
SSV 2018/04/20 18:11:17.298 AML_SSV  13.379  1501.612 
SSV 2018/04/20 18:11:17.338 AML_SSV  13.379  1501.605 
SSV 2018/04/20 18:11:17.378 AML_SSV  13.379  1501.606 
SSV 2018/04/20 18:11:17.418 AML_SSV  13.378  1501.603 
SSV 2018/04/20 18:11:17.458 AML_SSV  13.378  1501.598 
SSV 2018/04/20 18:11:17.498 AML_SSV  13.378  1501.604 
SSV 2018/04/20 18:11:17.538 AML_SSV  13.378  1501.601 
SSV 2018/04/20 18:11:17.578 AML_SSV  13.378  1501.605 
SSV 2018/04/20 18:11:17.618 AML_SSV  13.377  1501.610 
SSV 2018/04/20 18:11:17.658 AML_SSV  13.378  1501.610 
SSV 2018/04/20 18:11:17.698 AML_SSV  13.378  1501.611 
SSV 2018/04/20 18:11:17.738 AML_SSV  13.378  1501.603 
SSV 2018/04/20 18:11:17.778 AML_SSV  13.378  1501.607 
SSV 2018/04/20 18:11:17.819 AML_SSV  13.378  1501.601 
SSV 2018/04/20 18:11:17.858 AML_SSV  13.378  1501.608 
SSV 2018/04/20 18:11:17.898 AML_SSV  13.379  1501.604 
SSV 2018/04/20 18:11:17.938 AML_SSV  13.378  1501.612 
SSV 2018/04/20 18:11:17.978 AML_SSV  13.378  1501.611 
SSV 2018/04/20 18:11:18.018 AML_SSV  13.378  1501.611 
SSV 2018/04/20 18:11:18.058 AML_SSV  13.377  1501.605 
SSV 2018/04/20 18:11:18.098 AML_SSV  13.377  1501.609 
SSV 2018/04/20 18:11:18.138 AML_SSV  13.377  1501.613 
SSV 2018/04/20 18:11:18.178 AML_SSV  13.378  1501.613 
SSV 2018/04/20 18:11:18.218 AML_SSV  13.378  1501.609 
SSV 2018/04/20 18:11:18.258 AML_SSV  13.378  1501.615 
SSV 2018/04/20 18:11:18.298 AML_SSV  13.378  1501.609 
SSV 2018/04/20 18:11:18.338 AML_SSV  13.378  1501.609 
SSV 2018/04/20 18:11:18.378 AML_SSV  13.378  1501.609 
SSV 2018/04/20 18:11:18.418 AML_SSV  13.377  1501.616 
SSV 2018/04/20 18:11:18.458 AML_SSV  13.378  1501.615 
SSV 2018/04/20 18:11:18.498 AML_SSV  13.378  1501.610 
SSV 2018/04/20 18:11:18.538 AML_SSV  13.378  1501.617 
SSV 2018/04/20 18:11:18.578 AML_SSV  13.378  1501.613 
SSV 2018/04/20 18:11:18.618 AML_SSV  13.377  1501.615 
SSV 2018/04/20 18:11:18.658 AML_SSV  13.377  1501.611 
SSV 2018/04/20 18:11:18.698 AML_SSV  13.376  1501.613 
SSV 2018/04/20 18:11:18.738 AML_SSV  13.377  1501.612 
SSV 2018/04/20 18:11:18.778 AML_SSV  13.378  1501.610 
SSV 2018/04/20 18:11:18.818 AML_SSV  13.378  1501.614 
SSV 2018/04/20 18:11:18.858 AML_SSV  13.379  1501.613 
SSV 2018/04/20 18:11:18.898 AML_SSV  13.379  1501.612 
SSV 2018/04/20 18:11:18.938 AML_SSV  13.379  1501.613 
SSV 2018/04/20 18:11:18.978 AML_SSV  13.379  1501.620 
SSV 2018/04/20 18:11:19.018 AML_SSV  13.379  1501.616 
SSV 2018/04/20 18:11:19.058 AML_SSV  13.378  1501.618 
SSV 2018/04/20 18:11:19.099 AML_SSV  13.378  1501.614 
SSV 2018/04/20 18:11:19.138 AML_SSV  13.379  1501.616 
SSV 2018/04/20 18:11:19.178 AML_SSV  13.380  1501.613 
SSV 2018/04/20 18:11:19.218 AML_SSV  13.379  1501.618 
SSV 2018/04/20 18:11:19.258 AML_SSV  13.379  1501.615 
SSV 2018/04/20 18:11:19.298 AML_SSV  13.380  1501.612 
SSV 2018/04/20 18:11:19.339 AML_SSV  13.380  1501.618 
SSV 2018/04/20 18:11:19.378 AML_SSV  13.380  1501.612 
SSV 2018/04/20 18:11:19.418 AML_SSV  13.380  1501.613 
SSV 2018/04/20 18:11:19.459 AML_SSV  13.379  1501.617 
SSV 2018/04/20 18:11:19.498 AML_SSV  13.379  1501.617 
SSV 2018/04/20 18:11:19.538 AML_SSV  13.379  1501.618 
SSV 2018/04/20 18:11:19.578 AML_SSV  13.380  1501.620 
SSV 2018/04/20 18:11:19.619 AML_SSV  13.380  1501.618 
SSV 2018/04/20 18:11:19.658 AML_SSV  13.380  1501.617 
SSV 2018/04/20 18:11:19.698 AML_SSV  13.380  1501.616 
SSV 2018/04/20 18:11:19.738 AML_SSV  13.380  1501.616 
SSV 2018/04/20 18:11:19.779 AML_SSV  13.380  1501.614 
SSV 2018/04/20 18:11:19.819 AML_SSV  13.380  1501.618 
SSV 2018/04/20 18:11:19.859 AML_SSV  13.380  1501.615 
SSV 2018/04/20 18:11:19.898 AML_SSV  13.381  1501.620 
SSV 2018/04/20 18:11:19.938 AML_SSV  13.381  1501.620 
SSV 2018/04/20 18:11:19.978 AML_SSV  13.381  1501.621 
SSV 2018/04/20 18:11:20.018 AML_SSV  13.381  1501.617 
SSV 2018/04/20 18:11:20.058 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:20.098 AML_SSV  13.381  1501.624 
SSV 2018/04/20 18:11:20.138 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:20.179 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:20.218 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:20.259 AML_SSV  13.380  1501.625 
SSV 2018/04/20 18:11:20.299 AML_SSV  13.380  1501.630 
SSV 2018/04/20 18:11:20.339 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:20.379 AML_SSV  13.381  1501.630 
SSV 2018/04/20 18:11:20.418 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:20.458 AML_SSV  13.381  1501.630 
SSV 2018/04/20 18:11:20.498 AML_SSV  13.381  1501.632 
SSV 2018/04/20 18:11:20.539 AML_SSV  13.380  1501.625 
SSV 2018/04/20 18:11:20.578 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:20.618 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:20.658 AML_SSV  13.381  1501.628 
SSV 2018/04/20 18:11:20.699 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:20.739 AML_SSV  13.380  1501.631 
SSV 2018/04/20 18:11:20.778 AML_SSV  13.381  1501.628 
SSV 2018/04/20 18:11:20.819 AML_SSV  13.380  1501.623 
SSV 2018/04/20 18:11:20.859 AML_SSV  13.381  1501.630 
SSV 2018/04/20 18:11:20.899 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:20.939 AML_SSV  13.381  1501.629 
SSV 2018/04/20 18:11:20.978 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:21.019 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:21.059 AML_SSV  13.381  1501.633 
SSV 2018/04/20 18:11:21.099 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:21.139 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:21.179 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:21.219 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:21.259 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:21.299 AML_SSV  13.381  1501.624 
SSV 2018/04/20 18:11:21.339 AML_SSV  13.381  1501.622 
SSV 2018/04/20 18:11:21.379 AML_SSV  13.381  1501.619 
SSV 2018/04/20 18:11:21.419 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:21.459 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:21.499 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:21.539 AML_SSV  13.381  1501.621 
SSV 2018/04/20 18:11:21.579 AML_SSV  13.381  1501.624 
SSV 2018/04/20 18:11:21.619 AML_SSV  13.381  1501.622 
SSV 2018/04/20 18:11:21.659 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:21.699 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:21.739 AML_SSV  13.381  1501.624 
SSV 2018/04/20 18:11:21.779 AML_SSV  13.382  1501.627 
SSV 2018/04/20 18:11:21.819 AML_SSV  13.382  1501.628 
SSV 2018/04/20 18:11:21.859 AML_SSV  13.382  1501.626 
SSV 2018/04/20 18:11:21.899 AML_SSV  13.382  1501.624 
SSV 2018/04/20 18:11:21.939 AML_SSV  13.382  1501.630 
SSV 2018/04/20 18:11:21.979 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:22.019 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:22.059 AML_SSV  13.382  1501.628 
SSV 2018/04/20 18:11:22.099 AML_SSV  13.381  1501.627 
SSV 2018/04/20 18:11:22.139 AML_SSV  13.381  1501.629 
SSV 2018/04/20 18:11:22.179 AML_SSV  13.381  1501.623 
SSV 2018/04/20 18:11:22.219 AML_SSV  13.381  1501.630 
SSV 2018/04/20 18:11:22.259 AML_SSV  13.382  1501.626 
SSV 2018/04/20 18:11:22.299 AML_SSV  13.382  1501.620 
SSV 2018/04/20 18:11:22.339 AML_SSV  13.383  1501.622 
SSV 2018/04/20 18:11:22.379 AML_SSV  13.383  1501.625 
SSV 2018/04/20 18:11:22.419 AML_SSV  13.383  1501.619 
SSV 2018/04/20 18:11:22.459 AML_SSV  13.382  1501.622 
SSV 2018/04/20 18:11:22.499 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:22.539 AML_SSV  13.382  1501.622 
SSV 2018/04/20 18:11:22.579 AML_SSV  13.382  1501.621 
SSV 2018/04/20 18:11:22.619 AML_SSV  13.383  1501.621 
SSV 2018/04/20 18:11:22.659 AML_SSV  13.383  1501.621 
SSV 2018/04/20 18:11:22.699 AML_SSV  13.383  1501.618 
SSV 2018/04/20 18:11:22.739 AML_SSV  13.383  1501.626 
SSV 2018/04/20 18:11:22.779 AML_SSV  13.382  1501.629 
SSV 2018/04/20 18:11:22.819 AML_SSV  13.382  1501.625 
SSV 2018/04/20 18:11:22.859 AML_SSV  13.382  1501.621 
SSV 2018/04/20 18:11:22.899 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:22.939 AML_SSV  13.382  1501.619 
SSV 2018/04/20 18:11:22.979 AML_SSV  13.383  1501.622 
SSV 2018/04/20 18:11:23.019 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:23.059 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:23.099 AML_SSV  13.381  1501.621 
SSV 2018/04/20 18:11:23.139 AML_SSV  13.381  1501.624 
SSV 2018/04/20 18:11:23.179 AML_SSV  13.381  1501.620 
SSV 2018/04/20 18:11:23.219 AML_SSV  13.381  1501.620 
SSV 2018/04/20 18:11:23.259 AML_SSV  13.381  1501.618 
SSV 2018/04/20 18:11:23.299 AML_SSV  13.381  1501.619 
SSV 2018/04/20 18:11:23.339 AML_SSV  13.382  1501.620 
SSV 2018/04/20 18:11:23.379 AML_SSV  13.382  1501.622 
SSV 2018/04/20 18:11:23.419 AML_SSV  13.382  1501.627 
SSV 2018/04/20 18:11:23.459 AML_SSV  13.382  1501.622 
SSV 2018/04/20 18:11:23.499 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:23.539 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:23.579 AML_SSV  13.382  1501.620 
SSV 2018/04/20 18:11:23.619 AML_SSV  13.382  1501.618 
SSV 2018/04/20 18:11:23.659 AML_SSV  13.382  1501.620 
SSV 2018/04/20 18:11:23.699 AML_SSV  13.381  1501.620 
SSV 2018/04/20 18:11:23.739 AML_SSV  13.381  1501.630 
SSV 2018/04/20 18:11:23.779 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:23.819 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:23.859 AML_SSV  13.381  1501.626 
SSV 2018/04/20 18:11:23.899 AML_SSV  13.382  1501.627 
SSV 2018/04/20 18:11:23.939 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:23.979 AML_SSV  13.381  1501.625 
SSV 2018/04/20 18:11:24.019 AML_SSV  13.381  1501.628 
SSV 2018/04/20 18:11:24.059 AML_SSV  13.382  1501.623 
SSV 2018/04/20 18:11:24.099 AML_SSV  13.382  1501.622 
SSV 2018/04/20 18:11:24.139 AML_SSV  13.383  1501.628 
SSV 2018/04/20 18:11:24.179 AML_SSV  13.383  1501.631 
SSV 2018/04/20 18:11:24.219 AML_SSV  13.383  1501.631 
SSV 2018/04/20 18:11:24.259 AML_SSV  13.383  1501.630 
SSV 2018/04/20 18:11:24.299 AML_SSV  13.384  1501.630 
SSV 2018/04/20 18:11:24.339 AML_SSV  13.384  1501.633 
SSV 2018/04/20 18:11:24.379 AML_SSV  13.383  1501.642 
SSV 2018/04/20 18:11:24.419 AML_SSV  13.382  1501.644 
SSV 2018/04/20 18:11:24.459 AML_SSV  13.383  1501.647 
SSV 2018/04/20 18:11:24.499 AML_SSV  13.383  1501.656 
SSV 2018/04/20 18:11:24.539 AML_SSV  13.383  1501.652 
SSV 2018/04/20 18:11:24.579 AML_SSV  13.383  1501.646 
SSV 2018/04/20 18:11:24.619 AML_SSV  13.382  1501.657 
SSV 2018/04/20 18:11:24.659 AML_SSV  13.382  1501.646 
SSV 2018/04/20 18:11:24.699 AML_SSV  13.382  1501.652 
SSV 2018/04/20 18:11:24.739 AML_SSV  13.382  1501.656 
SSV 2018/04/20 18:11:24.779 AML_SSV  13.383  1501.654 
SSV 2018/04/20 18:11:24.819 AML_SSV  13.382  1501.651 
SSV 2018/04/20 18:11:24.859 AML_SSV  13.382  1501.650 
SSV 2018/04/20 18:11:24.899 AML_SSV  13.383  1501.651 
SSV 2018/04/20 18:11:24.939 AML_SSV  13.383  1501.651 
SSV 2018/04/20 18:11:24.979 AML_SSV  13.385  1501.647 
SSV 2018/04/20 18:11:25.019 AML_SSV  13.385  1501.652 
SSV 2018/04/20 18:11:25.059 AML_SSV  13.386  1501.650 
SSV 2018/04/20 18:11:25.099 AML_SSV  13.385  1501.656 
SSV 2018/04/20 18:11:25.139 AML_SSV  13.385  1501.651 
SSV 2018/04/20 18:11:25.178 AML_SSV  13.385  1501.658 
SSV 2018/04/20 18:11:25.218 AML_SSV  13.385  1501.656 
SSV 2018/04/20 18:11:25.259 AML_SSV  13.385  1501.655 
SSV 2018/04/20 18:11:25.298 AML_SSV  13.385  1501.659 
SSV 2018/04/20 18:11:25.339 AML_SSV  13.387  1501.659 
SSV 2018/04/20 18:11:25.378 AML_SSV  13.387  1501.663 
SSV 2018/04/20 18:11:25.419 AML_SSV  13.388  1501.659 
SSV 2018/04/20 18:11:25.458 AML_SSV  13.387  1501.657 
SSV 2018/04/20 18:11:25.498 AML_SSV  13.388  1501.659 
SSV 2018/04/20 18:11:25.538 AML_SSV  13.387  1501.655 
SSV 2018/04/20 18:11:25.578 AML_SSV  13.387  1501.657 
SSV 2018/04/20 18:11:25.618 AML_SSV  13.387  1501.654 
SSV 2018/04/20 18:11:25.658 AML_SSV  13.387  1501.658 
SSV 2018/04/20 18:11:25.698 AML_SSV  13.388  1501.662 
SSV 2018/04/20 18:11:25.738 AML_SSV  13.389  1501.656 
SSV 2018/04/20 18:11:25.778 AML_SSV  13.389  1501.663 
SSV 2018/04/20 18:11:25.818 AML_SSV  13.389  1501.661 
SSV 2018/04/20 18:11:25.858 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:25.898 AML_SSV  13.389  1501.658 
SSV 2018/04/20 18:11:25.938 AML_SSV  13.389  1501.661 
SSV 2018/04/20 18:11:25.978 AML_SSV  13.389  1501.665 
SSV 2018/04/20 18:11:26.018 AML_SSV  13.388  1501.662 
SSV 2018/04/20 18:11:26.058 AML_SSV  13.388  1501.661 
SSV 2018/04/20 18:11:26.098 AML_SSV  13.388  1501.660 
SSV 2018/04/20 18:11:26.138 AML_SSV  13.389  1501.658 
SSV 2018/04/20 18:11:26.178 AML_SSV  13.389  1501.660 
SSV 2018/04/20 18:11:26.218 AML_SSV  13.390  1501.659 
SSV 2018/04/20 18:11:26.258 AML_SSV  13.389  1501.660 
SSV 2018/04/20 18:11:26.298 AML_SSV  13.389  1501.658 
SSV 2018/04/20 18:11:26.338 AML_SSV  13.389  1501.662 
SSV 2018/04/20 18:11:26.378 AML_SSV  13.389  1501.664 
SSV 2018/04/20 18:11:26.418 AML_SSV  13.389  1501.663 
SSV 2018/04/20 18:11:26.458 AML_SSV  13.389  1501.658 
SSV 2018/04/20 18:11:26.498 AML_SSV  13.389  1501.665 
SSV 2018/04/20 18:11:26.538 AML_SSV  13.389  1501.662 
SSV 2018/04/20 18:11:26.578 AML_SSV  13.389  1501.663 
SSV 2018/04/20 18:11:26.618 AML_SSV  13.389  1501.660 
SSV 2018/04/20 18:11:26.658 AML_SSV  13.389  1501.664 
SSV 2018/04/20 18:11:26.698 AML_SSV  13.390  1501.659 
SSV 2018/04/20 18:11:26.738 AML_SSV  13.389  1501.658 
SSV 2018/04/20 18:11:26.778 AML_SSV  13.389  1501.662 
SSV 2018/04/20 18:11:26.818 AML_SSV  13.389  1501.663 
SSV 2018/04/20 18:11:26.858 AML_SSV  13.389  1501.663 
SSV 2018/04/20 18:11:26.898 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:26.938 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:26.978 AML_SSV  13.390  1501.659 
SSV 2018/04/20 18:11:27.018 AML_SSV  13.391  1501.658 
SSV 2018/04/20 18:11:27.058 AML_SSV  13.391  1501.659 
SSV 2018/04/20 18:11:27.098 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:27.138 AML_SSV  13.392  1501.664 
SSV 2018/04/20 18:11:27.178 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:27.218 AML_SSV  13.390  1501.665 
SSV 2018/04/20 18:11:27.258 AML_SSV  13.389  1501.664 
SSV 2018/04/20 18:11:27.298 AML_SSV  13.390  1501.658 
SSV 2018/04/20 18:11:27.338 AML_SSV  13.390  1501.661 
SSV 2018/04/20 18:11:27.378 AML_SSV  13.390  1501.659 
SSV 2018/04/20 18:11:27.418 AML_SSV  13.391  1501.658 
SSV 2018/04/20 18:11:27.458 AML_SSV  13.391  1501.659 
SSV 2018/04/20 18:11:27.498 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:27.538 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:27.578 AML_SSV  13.390  1501.656 
SSV 2018/04/20 18:11:27.618 AML_SSV  13.390  1501.659 
SSV 2018/04/20 18:11:27.658 AML_SSV  13.391  1501.660 
SSV 2018/04/20 18:11:27.698 AML_SSV  13.391  1501.658 
SSV 2018/04/20 18:11:27.738 AML_SSV  13.392  1501.661 
SSV 2018/04/20 18:11:27.778 AML_SSV  13.392  1501.660 
SSV 2018/04/20 18:11:27.818 AML_SSV  13.391  1501.661 
SSV 2018/04/20 18:11:27.858 AML_SSV  13.392  1501.660 
SSV 2018/04/20 18:11:27.898 AML_SSV  13.391  1501.656 
SSV 2018/04/20 18:11:27.938 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:27.978 AML_SSV  13.391  1501.660 
SSV 2018/04/20 18:11:28.018 AML_SSV  13.392  1501.660 
SSV 2018/04/20 18:11:28.058 AML_SSV  13.391  1501.661 
SSV 2018/04/20 18:11:28.098 AML_SSV  13.391  1501.665 
SSV 2018/04/20 18:11:28.138 AML_SSV  13.391  1501.658 
SSV 2018/04/20 18:11:28.178 AML_SSV  13.390  1501.663 
SSV 2018/04/20 18:11:28.218 AML_SSV  13.390  1501.665 
SSV 2018/04/20 18:11:28.258 AML_SSV  13.390  1501.661 
SSV 2018/04/20 18:11:28.298 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:28.338 AML_SSV  13.391  1501.666 
SSV 2018/04/20 18:11:28.378 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:28.418 AML_SSV  13.392  1501.665 
SSV 2018/04/20 18:11:28.458 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:28.498 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:28.538 AML_SSV  13.391  1501.667 
SSV 2018/04/20 18:11:28.578 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:28.618 AML_SSV  13.391  1501.669 
SSV 2018/04/20 18:11:28.658 AML_SSV  13.391  1501.671 
SSV 2018/04/20 18:11:28.698 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:28.739 AML_SSV  13.390  1501.667 
SSV 2018/04/20 18:11:28.778 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:28.818 AML_SSV  13.390  1501.669 
SSV 2018/04/20 18:11:28.858 AML_SSV  13.390  1501.661 
SSV 2018/04/20 18:11:28.898 AML_SSV  13.390  1501.665 
SSV 2018/04/20 18:11:28.939 AML_SSV  13.390  1501.666 
SSV 2018/04/20 18:11:28.978 AML_SSV  13.390  1501.666 
SSV 2018/04/20 18:11:29.018 AML_SSV  13.390  1501.666 
SSV 2018/04/20 18:11:29.058 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:29.098 AML_SSV  13.392  1501.667 
SSV 2018/04/20 18:11:29.138 AML_SSV  13.392  1501.668 
SSV 2018/04/20 18:11:29.178 AML_SSV  13.391  1501.667 
SSV 2018/04/20 18:11:29.219 AML_SSV  13.390  1501.667 
SSV 2018/04/20 18:11:29.258 AML_SSV  13.391  1501.663 
SSV 2018/04/20 18:11:29.299 AML_SSV  13.390  1501.660 
SSV 2018/04/20 18:11:29.339 AML_SSV  13.390  1501.665 
SSV 2018/04/20 18:11:29.378 AML_SSV  13.390  1501.663 
SSV 2018/04/20 18:11:29.418 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:29.458 AML_SSV  13.391  1501.665 
SSV 2018/04/20 18:11:29.498 AML_SSV  13.391  1501.666 
SSV 2018/04/20 18:11:29.538 AML_SSV  13.391  1501.670 
SSV 2018/04/20 18:11:29.578 AML_SSV  13.391  1501.663 
SSV 2018/04/20 18:11:29.618 AML_SSV  13.391  1501.666 
SSV 2018/04/20 18:11:29.659 AML_SSV  13.390  1501.663 
SSV 2018/04/20 18:11:29.699 AML_SSV  13.390  1501.662 
SSV 2018/04/20 18:11:29.738 AML_SSV  13.391  1501.669 
SSV 2018/04/20 18:11:29.778 AML_SSV  13.391  1501.665 
SSV 2018/04/20 18:11:29.819 AML_SSV  13.391  1501.669 
SSV 2018/04/20 18:11:29.858 AML_SSV  13.391  1501.670 
SSV 2018/04/20 18:11:29.898 AML_SSV  13.391  1501.668 
SSV 2018/04/20 18:11:29.938 AML_SSV  13.391  1501.662 
SSV 2018/04/20 18:11:29.978 AML_SSV  13.391  1501.664 
SSV 2018/04/20 18:11:30.019 AML_SSV  13.391  1501.665 
SSV 2018/04/20 18:11:30.058 AML_SSV  13.391  1501.667 
SSV 2018/04/20 18:11:30.099 AML_SSV  13.392  1501.670 
SSV 2018/04/20 18:11:30.139 AML_SSV  13.392  1501.667 
SSV 2018/04/20 18:11:30.179 AML_SSV  13.392  1501.669 
SSV 2018/04/20 18:11:30.219 AML_SSV  13.392  1501.665 
SSV 2018/04/20 18:11:30.259 AML_SSV  13.392  1501.663 
SSV 2018/04/20 18:11:30.299 AML_SSV  13.393  1501.671 
SSV 2018/04/20 18:11:30.339 AML_SSV  13.393  1501.667 
SSV 2018/04/20 18:11:30.379 AML_SSV  13.393  1501.666 
SSV 2018/04/20 18:11:30.419 AML_SSV  13.393  1501.665 
SSV 2018/04/20 18:11:30.459 AML_SSV  13.393  1501.666 
SSV 2018/04/20 18:11:30.499 AML_SSV  13.393  1501.663 
SSV 2018/04/20 18:11:30.539 AML_SSV  13.392  1501.668 
SSV 2018/04/20 18:11:30.579 AML_SSV  13.392  1501.668 
SSV 2018/04/20 18:11:30.619 AML_SSV  13.392  1501.666 
SSV 2018/04/20 18:11:30.659 AML_SSV  13.392  1501.667 
SSV 2018/04/20 18:11:30.699 AML_SSV  13.392  1501.665 
SSV 2018/04/20 18:11:30.739 AML_SSV  13.393  1501.672 
SSV 2018/04/20 18:11:30.779 AML_SSV  13.393  1501.667 
SSV 2018/04/20 18:11:30.819 AML_SSV  13.394  1501.664 
SSV 2018/04/20 18:11:30.859 AML_SSV  13.393  1501.671 
SSV 2018/04/20 18:11:30.899 AML_SSV  13.394  1501.667 
SSV 2018/04/20 18:11:30.939 AML_SSV  13.394  1501.667 
SSV 2018/04/20 18:11:30.979 AML_SSV  13.394  1501.673 
SSV 2018/04/20 18:11:31.019 AML_SSV  13.393  1501.670 
SSV 2018/04/20 18:11:31.059 AML_SSV  13.393  1501.671 
SSV 2018/04/20 18:11:31.099 AML_SSV  13.392  1501.676 
SSV 2018/04/20 18:11:31.139 AML_SSV  13.392  1501.670 
SSV 2018/04/20 18:11:31.179 AML_SSV  13.393  1501.672 
SSV 2018/04/20 18:11:31.219 AML_SSV  13.393  1501.672 
SSV 2018/04/20 18:11:31.259 AML_SSV  13.394  1501.668 
SSV 2018/04/20 18:11:31.299 AML_SSV  13.393  1501.669 
SSV 2018/04/20 18:11:31.339 AML_SSV  13.393  1501.669 
SSV 2018/04/20 18:11:31.379 AML_SSV  13.393  1501.670 
SSV 2018/04/20 18:11:31.419 AML_SSV  13.393  1501.671 
SSV 2018/04/20 18:11:31.459 AML_SSV  13.394  1501.671 
SSV 2018/04/20 18:11:31.499 AML_SSV  13.394  1501.671 
SSV 2018/04/20 18:11:31.539 AML_SSV  13.394  1501.673 
SSV 2018/04/20 18:11:31.579 AML_SSV  13.394  1501.675 
SSV 2018/04/20 18:11:31.619 AML_SSV  13.394  1501.671 
SSV 2018/04/20 18:11:31.659 AML_SSV  13.394  1501.673 
SSV 2018/04/20 18:11:31.699 AML_SSV  13.394  1501.673 
SSV 2018/04/20 18:11:31.739 AML_SSV  13.394  1501.669 
SSV 2018/04/20 18:11:31.779 AML_SSV  13.394  1501.675 
SSV 2018/04/20 18:11:31.819 AML_SSV  13.394  1501.670 
SSV 2018/04/20 18:11:31.859 AML_SSV  13.394  1501.673 
SSV 2018/04/20 18:11:31.899 AML_SSV  13.394  1501.676 
SSV 2018/04/20 18:11:31.939 AML_SSV  13.394  1501.676 
SSV 2018/04/20 18:11:31.979 AML_SSV  13.395  1501.674 
SSV 2018/04/20 18:11:32.019 AML_SSV  13.395  1501.674 
SSV 2018/04/20 18:11:32.059 AML_SSV  13.395  1501.681 
SSV 2018/04/20 18:11:32.099 AML_SSV  13.394  1501.682 
SSV 2018/04/20 18:11:32.139 AML_SSV  13.395  1501.680 
SSV 2018/04/20 18:11:32.179 AML_SSV  13.396  1501.684 
SSV 2018/04/20 18:11:32.219 AML_SSV  13.395  1501.675 
SSV 2018/04/20 18:11:32.259 AML_SSV  13.396  1501.683 
SSV 2018/04/20 18:11:32.299 AML_SSV  13.395  1501.677 
SSV 2018/04/20 18:11:32.339 AML_SSV  13.396  1501.676 
SSV 2018/04/20 18:11:32.379 AML_SSV  13.395  1501.680 
SSV 2018/04/20 18:11:32.419 AML_SSV  13.396  1501.682 
SSV 2018/04/20 18:11:32.459 AML_SSV  13.396  1501.683 
SSV 2018/04/20 18:11:32.499 AML_SSV  13.397  1501.677 
SSV 2018/04/20 18:11:32.539 AML_SSV  13.397  1501.681 
SSV 2018/04/20 18:11:32.579 AML_SSV  13.396  1501.678 
SSV 2018/04/20 18:11:32.619 AML_SSV  13.396  1501.679 
SSV 2018/04/20 18:11:32.659 AML_SSV  13.396  1501.679 
SSV 2018/04/20 18:11:32.699 AML_SSV  13.395  1501.679 
SSV 2018/04/20 18:11:32.739 AML_SSV  13.396  1501.682 
SSV 2018/04/20 18:11:32.779 AML_SSV  13.396  1501.681 
SSV 2018/04/20 18:11:32.819 AML_SSV  13.397  1501.681 
SSV 2018/04/20 18:11:32.859 AML_SSV  13.398  1501.682 
SSV 2018/04/20 18:11:32.899 AML_SSV  13.398  1501.676 
SSV 2018/04/20 18:11:32.939 AML_SSV  13.398  1501.681 
SSV 2018/04/20 18:11:32.979 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:33.019 AML_SSV  13.398  1501.685 
SSV 2018/04/20 18:11:33.059 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:33.099 AML_SSV  13.398  1501.681 
SSV 2018/04/20 18:11:33.139 AML_SSV  13.398  1501.682 
SSV 2018/04/20 18:11:33.179 AML_SSV  13.398  1501.678 
SSV 2018/04/20 18:11:33.219 AML_SSV  13.398  1501.680 
SSV 2018/04/20 18:11:33.259 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:33.299 AML_SSV  13.398  1501.684 
SSV 2018/04/20 18:11:33.339 AML_SSV  13.398  1501.685 
SSV 2018/04/20 18:11:33.379 AML_SSV  13.396  1501.687 
SSV 2018/04/20 18:11:33.419 AML_SSV  13.396  1501.684 
SSV 2018/04/20 18:11:33.459 AML_SSV  13.396  1501.679 
SSV 2018/04/20 18:11:33.499 AML_SSV  13.397  1501.681 
SSV 2018/04/20 18:11:33.539 AML_SSV  13.397  1501.684 
SSV 2018/04/20 18:11:33.579 AML_SSV  13.398  1501.679 
SSV 2018/04/20 18:11:33.619 AML_SSV  13.398  1501.682 
SSV 2018/04/20 18:11:33.659 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:33.699 AML_SSV  13.397  1501.680 
SSV 2018/04/20 18:11:33.739 AML_SSV  13.396  1501.682 
SSV 2018/04/20 18:11:33.779 AML_SSV  13.396  1501.683 
SSV 2018/04/20 18:11:33.819 AML_SSV  13.397  1501.680 
SSV 2018/04/20 18:11:33.859 AML_SSV  13.398  1501.675 
SSV 2018/04/20 18:11:33.899 AML_SSV  13.397  1501.680 
SSV 2018/04/20 18:11:33.939 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:33.979 AML_SSV  13.398  1501.684 
SSV 2018/04/20 18:11:34.019 AML_SSV  13.398  1501.682 
SSV 2018/04/20 18:11:34.059 AML_SSV  13.398  1501.686 
SSV 2018/04/20 18:11:34.099 AML_SSV  13.397  1501.685 
SSV 2018/04/20 18:11:34.139 AML_SSV  13.398  1501.687 
SSV 2018/04/20 18:11:34.179 AML_SSV  13.397  1501.685 
SSV 2018/04/20 18:11:34.219 AML_SSV  13.397  1501.686 
SSV 2018/04/20 18:11:34.259 AML_SSV  13.398  1501.687 
SSV 2018/04/20 18:11:34.299 AML_SSV  13.398  1501.684 
SSV 2018/04/20 18:11:34.339 AML_SSV  13.398  1501.687 
SSV 2018/04/20 18:11:34.379 AML_SSV  13.398  1501.687 
SSV 2018/04/20 18:11:34.419 AML_SSV  13.397  1501.689 
SSV 2018/04/20 18:11:34.459 AML_SSV  13.398  1501.691 
SSV 2018/04/20 18:11:34.499 AML_SSV  13.398  1501.684 
SSV 2018/04/20 18:11:34.539 AML_SSV  13.398  1501.690 
SSV 2018/04/20 18:11:34.579 AML_SSV  13.399  1501.691 
SSV 2018/04/20 18:11:34.619 AML_SSV  13.398  1501.686 
SSV 2018/04/20 18:11:34.659 AML_SSV  13.399  1501.687 
SSV 2018/04/20 18:11:34.699 AML_SSV  13.398  1501.683 
SSV 2018/04/20 18:11:34.739 AML_SSV  13.398  1501.689 
SSV 2018/04/20 18:11:34.779 AML_SSV  13.398  1501.686 
SSV 2018/04/20 18:11:34.819 AML_SSV  13.398  1501.685 
SSV 2018/04/20 18:11:34.859 AML_SSV  13.399  1501.687 
SSV 2018/04/20 18:11:34.899 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:34.939 AML_SSV  13.400  1501.686 
SSV 2018/04/20 18:11:34.979 AML_SSV  13.400  1501.686 
SSV 2018/04/20 18:11:35.019 AML_SSV  13.400  1501.686 
SSV 2018/04/20 18:11:35.059 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:35.099 AML_SSV  13.400  1501.685 
SSV 2018/04/20 18:11:35.139 AML_SSV  13.399  1501.684 
SSV 2018/04/20 18:11:35.179 AML_SSV  13.400  1501.688 
SSV 2018/04/20 18:11:35.219 AML_SSV  13.399  1501.689 
SSV 2018/04/20 18:11:35.259 AML_SSV  13.399  1501.683 
SSV 2018/04/20 18:11:35.299 AML_SSV  13.399  1501.695 
SSV 2018/04/20 18:11:35.339 AML_SSV  13.399  1501.689 
SSV 2018/04/20 18:11:35.379 AML_SSV  13.400  1501.696 
SSV 2018/04/20 18:11:35.419 AML_SSV  13.401  1501.688 
SSV 2018/04/20 18:11:35.459 AML_SSV  13.400  1501.686 
SSV 2018/04/20 18:11:35.499 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:35.539 AML_SSV  13.399  1501.689 
SSV 2018/04/20 18:11:35.579 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:35.619 AML_SSV  13.400  1501.687 
SSV 2018/04/20 18:11:35.659 AML_SSV  13.399  1501.688 
SSV 2018/04/20 18:11:35.699 AML_SSV  13.399  1501.686 
SSV 2018/04/20 18:11:35.739 AML_SSV  13.400  1501.688 
SSV 2018/04/20 18:11:35.779 AML_SSV  13.399  1501.691 
SSV 2018/04/20 18:11:35.819 AML_SSV  13.399  1501.686 
SSV 2018/04/20 18:11:35.859 AML_SSV  13.399  1501.685 
SSV 2018/04/20 18:11:35.899 AML_SSV  13.399  1501.692 
SSV 2018/04/20 18:11:35.939 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:35.979 AML_SSV  13.399  1501.689 
SSV 2018/04/20 18:11:36.019 AML_SSV  13.399  1501.687 
SSV 2018/04/20 18:11:36.059 AML_SSV  13.400  1501.685 
SSV 2018/04/20 18:11:36.099 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:36.139 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:36.178 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:36.219 AML_SSV  13.399  1501.692 
SSV 2018/04/20 18:11:36.258 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:36.299 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:36.338 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:36.379 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:36.418 AML_SSV  13.399  1501.693 
SSV 2018/04/20 18:11:36.459 AML_SSV  13.400  1501.687 
SSV 2018/04/20 18:11:36.499 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:36.538 AML_SSV  13.401  1501.692 
SSV 2018/04/20 18:11:36.578 AML_SSV  13.400  1501.689 
SSV 2018/04/20 18:11:36.618 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:36.658 AML_SSV  13.400  1501.693 
SSV 2018/04/20 18:11:36.698 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:36.738 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:36.778 AML_SSV  13.399  1501.691 
SSV 2018/04/20 18:11:36.818 AML_SSV  13.400  1501.689 
SSV 2018/04/20 18:11:36.858 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:36.898 AML_SSV  13.400  1501.693 
SSV 2018/04/20 18:11:36.938 AML_SSV  13.401  1501.697 
SSV 2018/04/20 18:11:36.978 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:37.018 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:37.058 AML_SSV  13.401  1501.686 
SSV 2018/04/20 18:11:37.098 AML_SSV  13.400  1501.689 
SSV 2018/04/20 18:11:37.138 AML_SSV  13.400  1501.693 
SSV 2018/04/20 18:11:37.178 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:37.218 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:37.258 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:37.298 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:37.338 AML_SSV  13.399  1501.696 
SSV 2018/04/20 18:11:37.378 AML_SSV  13.399  1501.691 
SSV 2018/04/20 18:11:37.418 AML_SSV  13.400  1501.689 
SSV 2018/04/20 18:11:37.458 AML_SSV  13.401  1501.687 
SSV 2018/04/20 18:11:37.498 AML_SSV  13.401  1501.690 
SSV 2018/04/20 18:11:37.538 AML_SSV  13.401  1501.692 
SSV 2018/04/20 18:11:37.578 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:37.618 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:37.658 AML_SSV  13.400  1501.697 
SSV 2018/04/20 18:11:37.698 AML_SSV  13.400  1501.689 
SSV 2018/04/20 18:11:37.738 AML_SSV  13.400  1501.690 
SSV 2018/04/20 18:11:37.778 AML_SSV  13.400  1501.693 
SSV 2018/04/20 18:11:37.818 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:37.858 AML_SSV  13.401  1501.693 
SSV 2018/04/20 18:11:37.898 AML_SSV  13.401  1501.696 
SSV 2018/04/20 18:11:37.938 AML_SSV  13.402  1501.693 
SSV 2018/04/20 18:11:37.978 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:38.018 AML_SSV  13.401  1501.697 
SSV 2018/04/20 18:11:38.058 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:38.098 AML_SSV  13.401  1501.693 
SSV 2018/04/20 18:11:38.138 AML_SSV  13.400  1501.695 
SSV 2018/04/20 18:11:38.178 AML_SSV  13.399  1501.696 
SSV 2018/04/20 18:11:38.218 AML_SSV  13.399  1501.698 
SSV 2018/04/20 18:11:38.258 AML_SSV  13.399  1501.693 
SSV 2018/04/20 18:11:38.298 AML_SSV  13.399  1501.697 
SSV 2018/04/20 18:11:38.338 AML_SSV  13.399  1501.697 
SSV 2018/04/20 18:11:38.378 AML_SSV  13.400  1501.698 
SSV 2018/04/20 18:11:38.418 AML_SSV  13.399  1501.690 
SSV 2018/04/20 18:11:38.458 AML_SSV  13.400  1501.691 
SSV 2018/04/20 18:11:38.498 AML_SSV  13.400  1501.693 
SSV 2018/04/20 18:11:38.538 AML_SSV  13.400  1501.692 
SSV 2018/04/20 18:11:38.579 AML_SSV  13.399  1501.697 
SSV 2018/04/20 18:11:38.618 AML_SSV  13.399  1501.694 
SSV 2018/04/20 18:11:38.658 AML_SSV  13.399  1501.698 
SSV 2018/04/20 18:11:38.698 AML_SSV  13.399  1501.693 
SSV 2018/04/20 18:11:38.738 AML_SSV  13.399  1501.696 
SSV 2018/04/20 18:11:38.778 AML_SSV  13.399  1501.693 
SSV 2018/04/20 18:11:38.818 AML_SSV  13.399  1501.697 
SSV 2018/04/20 18:11:38.858 AML_SSV  13.400  1501.694 
SSV 2018/04/20 18:11:38.898 AML_SSV  13.400  1501.701 
SSV 2018/04/20 18:11:38.938 AML_SSV  13.401  1501.700 
SSV 2018/04/20 18:11:38.978 AML_SSV  13.401  1501.697 
SSV 2018/04/20 18:11:39.018 AML_SSV  13.400  1501.699 
SSV 2018/04/20 18:11:39.059 AML_SSV  13.399  1501.695 
SSV 2018/04/20 18:11:39.098 AML_SSV  13.399  1501.696 
SSV 2018/04/20 18:11:39.139 AML_SSV  13.399  1501.693 
SSV 2018/04/20 18:11:39.178 AML_SSV  13.400  1501.699 
SSV 2018/04/20 18:11:39.218 AML_SSV  13.401  1501.698 
SSV 2018/04/20 18:11:39.259 AML_SSV  13.402  1501.696 
SSV 2018/04/20 18:11:39.298 AML_SSV  13.402  1501.693 
SSV 2018/04/20 18:11:39.339 AML_SSV  13.403  1501.687 
SSV 2018/04/20 18:11:39.379 AML_SSV  13.403  1501.693 
SSV 2018/04/20 18:11:39.419 AML_SSV  13.402  1501.694 
SSV 2018/04/20 18:11:39.459 AML_SSV  13.403  1501.693 
SSV 2018/04/20 18:11:39.499 AML_SSV  13.402  1501.698 
SSV 2018/04/20 18:11:39.538 AML_SSV  13.401  1501.694 
SSV 2018/04/20 18:11:39.578 AML_SSV  13.401  1501.698 
SSV 2018/04/20 18:11:39.618 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:39.659 AML_SSV  13.402  1501.698 
SSV 2018/04/20 18:11:39.698 AML_SSV  13.401  1501.693 
SSV 2018/04/20 18:11:39.738 AML_SSV  13.401  1501.696 
SSV 2018/04/20 18:11:39.778 AML_SSV  13.401  1501.688 
SSV 2018/04/20 18:11:39.818 AML_SSV  13.401  1501.695 
SSV 2018/04/20 18:11:39.859 AML_SSV  13.402  1501.690 
SSV 2018/04/20 18:11:39.899 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:39.939 AML_SSV  13.402  1501.698 
SSV 2018/04/20 18:11:39.979 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:40.019 AML_SSV  13.402  1501.696 
SSV 2018/04/20 18:11:40.059 AML_SSV  13.402  1501.700 
SSV 2018/04/20 18:11:40.099 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:40.139 AML_SSV  13.402  1501.699 
SSV 2018/04/20 18:11:40.179 AML_SSV  13.402  1501.694 
SSV 2018/04/20 18:11:40.219 AML_SSV  13.402  1501.695 
SSV 2018/04/20 18:11:40.259 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:40.299 AML_SSV  13.402  1501.699 
SSV 2018/04/20 18:11:40.339 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:40.379 AML_SSV  13.403  1501.703 
SSV 2018/04/20 18:11:40.419 AML_SSV  13.403  1501.695 
SSV 2018/04/20 18:11:40.459 AML_SSV  13.403  1501.702 
SSV 2018/04/20 18:11:40.499 AML_SSV  13.403  1501.698 
SSV 2018/04/20 18:11:40.539 AML_SSV  13.403  1501.697 
SSV 2018/04/20 18:11:40.579 AML_SSV  13.403  1501.696 
SSV 2018/04/20 18:11:40.619 AML_SSV  13.404  1501.699 
SSV 2018/04/20 18:11:40.659 AML_SSV  13.402  1501.696 
SSV 2018/04/20 18:11:40.699 AML_SSV  13.402  1501.697 
SSV 2018/04/20 18:11:40.739 AML_SSV  13.403  1501.698 
SSV 2018/04/20 18:11:40.779 AML_SSV  13.403  1501.698 
SSV 2018/04/20 18:11:40.819 AML_SSV  13.404  1501.698 
SSV 2018/04/20 18:11:40.859 AML_SSV  13.404  1501.698 
SSV 2018/04/20 18:11:40.899 AML_SSV  13.403  1501.700 
SSV 2018/04/20 18:11:40.939 AML_SSV  13.403  1501.698 
SSV 2018/04/20 18:11:40.979 AML_SSV  13.402  1501.711 
SSV 2018/04/20 18:11:41.019 AML_SSV  13.404  1501.709 
SSV 2018/04/20 18:11:41.059 AML_SSV  13.404  1501.704 
SSV 2018/04/20 18:11:41.099 AML_SSV  13.404  1501.713 
SSV 2018/04/20 18:11:41.139 AML_SSV  13.404  1501.711 
SSV 2018/04/20 18:11:41.179 AML_SSV  13.404  1501.710 
SSV 2018/04/20 18:11:41.219 AML_SSV  13.404  1501.715 
SSV 2018/04/20 18:11:41.259 AML_SSV  13.404  1501.717 
SSV 2018/04/20 18:11:41.299 AML_SSV  13.405  1501.724 
SSV 2018/04/20 18:11:41.339 AML_SSV  13.406  1501.722 
SSV 2018/04/20 18:11:41.379 AML_SSV  13.405  1501.718 
SSV 2018/04/20 18:11:41.419 AML_SSV  13.403  1501.719 
SSV 2018/04/20 18:11:41.459 AML_SSV  13.403  1501.720 
SSV 2018/04/20 18:11:41.499 AML_SSV  13.403  1501.723 
SSV 2018/04/20 18:11:41.539 AML_SSV  13.403  1501.722 
SSV 2018/04/20 18:11:41.579 AML_SSV  13.404  1501.725 
SSV 2018/04/20 18:11:41.619 AML_SSV  13.404  1501.725 
SSV 2018/04/20 18:11:41.659 AML_SSV  13.403  1501.726 
SSV 2018/04/20 18:11:41.699 AML_SSV  13.403  1501.725 
SSV 2018/04/20 18:11:41.739 AML_SSV  13.405  1501.730 
SSV 2018/04/20 18:11:41.779 AML_SSV  13.405  1501.729 
SSV 2018/04/20 18:11:41.819 AML_SSV  13.404  1501.723 
SSV 2018/04/20 18:11:41.859 AML_SSV  13.404  1501.729 
SSV 2018/04/20 18:11:41.899 AML_SSV  13.404  1501.727 
SSV 2018/04/20 18:11:41.939 AML_SSV  13.405  1501.722 
SSV 2018/04/20 18:11:41.979 AML_SSV  13.405  1501.723 
SSV 2018/04/20 18:11:42.019 AML_SSV  13.405  1501.723 
SSV 2018/04/20 18:11:42.059 AML_SSV  13.405  1501.727 
SSV 2018/04/20 18:11:42.099 AML_SSV  13.404  1501.732 
SSV 2018/04/20 18:11:42.139 AML_SSV  13.404  1501.726 
SSV 2018/04/20 18:11:42.179 AML_SSV  13.404  1501.724 
SSV 2018/04/20 18:11:42.219 AML_SSV  13.405  1501.719 
SSV 2018/04/20 18:11:42.259 AML_SSV  13.405  1501.726 
SSV 2018/04/20 18:11:42.299 AML_SSV  13.405  1501.721 
SSV 2018/04/20 18:11:42.339 AML_SSV  13.406  1501.720 
SSV 2018/04/20 18:11:42.379 AML_SSV  13.406  1501.722 
SSV 2018/04/20 18:11:42.419 AML_SSV  13.405  1501.727 
SSV 2018/04/20 18:11:42.459 AML_SSV  13.405  1501.730 
SSV 2018/04/20 18:11:42.499 AML_SSV  13.405  1501.726 
SSV 2018/04/20 18:11:42.539 AML_SSV  13.406  1501.717 
SSV 2018/04/20 18:11:42.579 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:42.619 AML_SSV  13.406  1501.727 
SSV 2018/04/20 18:11:42.659 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:42.699 AML_SSV  13.406  1501.722 
SSV 2018/04/20 18:11:42.739 AML_SSV  13.406  1501.730 
SSV 2018/04/20 18:11:42.779 AML_SSV  13.405  1501.730 
SSV 2018/04/20 18:11:42.819 AML_SSV  13.405  1501.725 
SSV 2018/04/20 18:11:42.859 AML_SSV  13.406  1501.726 
SSV 2018/04/20 18:11:42.899 AML_SSV  13.407  1501.733 
SSV 2018/04/20 18:11:42.939 AML_SSV  13.406  1501.729 
SSV 2018/04/20 18:11:42.979 AML_SSV  13.406  1501.731 
SSV 2018/04/20 18:11:43.019 AML_SSV  13.406  1501.725 
SSV 2018/04/20 18:11:43.059 AML_SSV  13.405  1501.725 
SSV 2018/04/20 18:11:43.099 AML_SSV  13.406  1501.730 
SSV 2018/04/20 18:11:43.139 AML_SSV  13.406  1501.731 
SSV 2018/04/20 18:11:43.179 AML_SSV  13.407  1501.730 
SSV 2018/04/20 18:11:43.219 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:43.259 AML_SSV  13.407  1501.718 
SSV 2018/04/20 18:11:43.299 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:43.339 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:43.379 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:43.419 AML_SSV  13.406  1501.727 
SSV 2018/04/20 18:11:43.459 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:43.499 AML_SSV  13.406  1501.726 
SSV 2018/04/20 18:11:43.539 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:43.579 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:43.619 AML_SSV  13.407  1501.725 
SSV 2018/04/20 18:11:43.659 AML_SSV  13.407  1501.728 
SSV 2018/04/20 18:11:43.699 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:43.739 AML_SSV  13.406  1501.724 
SSV 2018/04/20 18:11:43.779 AML_SSV  13.406  1501.726 
SSV 2018/04/20 18:11:43.819 AML_SSV  13.406  1501.722 
SSV 2018/04/20 18:11:43.859 AML_SSV  13.406  1501.723 
SSV 2018/04/20 18:11:43.899 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:43.939 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:43.979 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:44.019 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.059 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:44.099 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.139 AML_SSV  13.407  1501.725 
SSV 2018/04/20 18:11:44.179 AML_SSV  13.407  1501.722 
SSV 2018/04/20 18:11:44.219 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:44.259 AML_SSV  13.407  1501.725 
SSV 2018/04/20 18:11:44.299 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.339 AML_SSV  13.408  1501.724 
SSV 2018/04/20 18:11:44.379 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:44.419 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:44.459 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:44.499 AML_SSV  13.407  1501.719 
SSV 2018/04/20 18:11:44.539 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:44.579 AML_SSV  13.407  1501.718 
SSV 2018/04/20 18:11:44.619 AML_SSV  13.407  1501.720 
SSV 2018/04/20 18:11:44.659 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:44.699 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.739 AML_SSV  13.407  1501.722 
SSV 2018/04/20 18:11:44.779 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:44.819 AML_SSV  13.407  1501.715 
SSV 2018/04/20 18:11:44.859 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:44.899 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.939 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:44.979 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:45.019 AML_SSV  13.407  1501.722 
SSV 2018/04/20 18:11:45.059 AML_SSV  13.407  1501.718 
SSV 2018/04/20 18:11:45.099 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:45.139 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:45.179 AML_SSV  13.407  1501.719 
SSV 2018/04/20 18:11:45.219 AML_SSV  13.409  1501.723 
SSV 2018/04/20 18:11:45.259 AML_SSV  13.409  1501.722 
SSV 2018/04/20 18:11:45.299 AML_SSV  13.408  1501.719 
SSV 2018/04/20 18:11:45.339 AML_SSV  13.408  1501.715 
SSV 2018/04/20 18:11:45.379 AML_SSV  13.407  1501.725 
SSV 2018/04/20 18:11:45.419 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:45.459 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:45.499 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:45.539 AML_SSV  13.408  1501.721 
SSV 2018/04/20 18:11:45.579 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:45.619 AML_SSV  13.408  1501.719 
SSV 2018/04/20 18:11:45.659 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:45.699 AML_SSV  13.408  1501.716 
SSV 2018/04/20 18:11:45.739 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:45.779 AML_SSV  13.408  1501.721 
SSV 2018/04/20 18:11:45.819 AML_SSV  13.408  1501.718 
SSV 2018/04/20 18:11:45.859 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:45.899 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:45.939 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:45.979 AML_SSV  13.407  1501.720 
SSV 2018/04/20 18:11:46.019 AML_SSV  13.407  1501.722 
SSV 2018/04/20 18:11:46.059 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:46.099 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:46.139 AML_SSV  13.408  1501.719 
SSV 2018/04/20 18:11:46.179 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:46.219 AML_SSV  13.408  1501.719 
SSV 2018/04/20 18:11:46.259 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:46.299 AML_SSV  13.407  1501.714 
SSV 2018/04/20 18:11:46.339 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:46.379 AML_SSV  13.408  1501.721 
SSV 2018/04/20 18:11:46.419 AML_SSV  13.408  1501.721 
SSV 2018/04/20 18:11:46.459 AML_SSV  13.408  1501.725 
SSV 2018/04/20 18:11:46.499 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:46.539 AML_SSV  13.407  1501.725 
SSV 2018/04/20 18:11:46.579 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:46.619 AML_SSV  13.408  1501.719 
SSV 2018/04/20 18:11:46.659 AML_SSV  13.408  1501.718 
SSV 2018/04/20 18:11:46.699 AML_SSV  13.408  1501.725 
SSV 2018/04/20 18:11:46.739 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:46.779 AML_SSV  13.407  1501.727 
SSV 2018/04/20 18:11:46.819 AML_SSV  13.407  1501.729 
SSV 2018/04/20 18:11:46.859 AML_SSV  13.407  1501.723 
SSV 2018/04/20 18:11:46.899 AML_SSV  13.407  1501.724 
SSV 2018/04/20 18:11:46.939 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:46.979 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:47.019 AML_SSV  13.408  1501.722 
SSV 2018/04/20 18:11:47.059 AML_SSV  13.408  1501.727 
SSV 2018/04/20 18:11:47.099 AML_SSV  13.408  1501.723 
SSV 2018/04/20 18:11:47.139 AML_SSV  13.407  1501.726 
SSV 2018/04/20 18:11:47.179 AML_SSV  13.408  1501.720 
SSV 2018/04/20 18:11:47.219 AML_SSV  13.409  1501.725 
SSV 2018/04/20 18:11:47.258 AML_SSV  13.410  1501.726 
SSV 2018/04/20 18:11:47.299 AML_SSV  13.410  1501.728 
SSV 2018/04/20 18:11:47.338 AML_SSV  13.409  1501.724 
SSV 2018/04/20 18:11:47.378 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:47.418 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:47.458 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:47.499 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:47.538 AML_SSV  13.408  1501.731 
SSV 2018/04/20 18:11:47.579 AML_SSV  13.409  1501.721 
SSV 2018/04/20 18:11:47.619 AML_SSV  13.408  1501.730 
SSV 2018/04/20 18:11:47.658 AML_SSV  13.409  1501.724 
SSV 2018/04/20 18:11:47.698 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:47.738 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:47.778 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:47.818 AML_SSV  13.408  1501.735 
SSV 2018/04/20 18:11:47.858 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:47.899 AML_SSV  13.408  1501.733 
SSV 2018/04/20 18:11:47.938 AML_SSV  13.408  1501.724 
SSV 2018/04/20 18:11:47.978 AML_SSV  13.407  1501.722 
SSV 2018/04/20 18:11:48.019 AML_SSV  13.407  1501.721 
SSV 2018/04/20 18:11:48.059 AML_SSV  13.408  1501.727 
SSV 2018/04/20 18:11:48.098 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:48.138 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:48.178 AML_SSV  13.409  1501.726 
SSV 2018/04/20 18:11:48.219 AML_SSV  13.409  1501.724 
SSV 2018/04/20 18:11:48.259 AML_SSV  13.408  1501.723 
SSV 2018/04/20 18:11:48.298 AML_SSV  13.408  1501.724 
SSV 2018/04/20 18:11:48.339 AML_SSV  13.409  1501.728 
SSV 2018/04/20 18:11:48.379 AML_SSV  13.409  1501.727 
SSV 2018/04/20 18:11:48.419 AML_SSV  13.408  1501.725 
SSV 2018/04/20 18:11:48.458 AML_SSV  13.408  1501.723 
SSV 2018/04/20 18:11:48.499 AML_SSV  13.408  1501.728 
SSV 2018/04/20 18:11:48.539 AML_SSV  13.408  1501.726 
SSV 2018/04/20 18:11:48.579 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:48.619 AML_SSV  13.409  1501.723 
SSV 2018/04/20 18:11:48.659 AML_SSV  13.409  1501.723 
SSV 2018/04/20 18:11:48.699 AML_SSV  13.409  1501.724 
SSV 2018/04/20 18:11:48.739 AML_SSV  13.409  1501.723 
SSV 2018/04/20 18:11:48.779 AML_SSV  13.410  1501.731 
SSV 2018/04/20 18:11:48.819 AML_SSV  13.409  1501.730 
SSV 2018/04/20 18:11:48.859 AML_SSV  13.409  1501.724 
SSV 2018/04/20 18:11:48.899 AML_SSV  13.409  1501.726 
SSV 2018/04/20 18:11:48.939 AML_SSV  13.408  1501.730 
SSV 2018/04/20 18:11:48.979 AML_SSV  13.409  1501.727 
SSV 2018/04/20 18:11:49.019 AML_SSV  13.408  1501.729 
SSV 2018/04/20 18:11:49.059 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:49.099 AML_SSV  13.409  1501.731 
SSV 2018/04/20 18:11:49.139 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:49.179 AML_SSV  13.410  1501.729 
SSV 2018/04/20 18:11:49.219 AML_SSV  13.410  1501.727 
SSV 2018/04/20 18:11:49.259 AML_SSV  13.411  1501.731 
SSV 2018/04/20 18:11:49.299 AML_SSV  13.410  1501.729 
SSV 2018/04/20 18:11:49.339 AML_SSV  13.410  1501.734 
SSV 2018/04/20 18:11:49.379 AML_SSV  13.410  1501.730 
SSV 2018/04/20 18:11:49.419 AML_SSV  13.410  1501.731 
SSV 2018/04/20 18:11:49.459 AML_SSV  13.410  1501.742 
SSV 2018/04/20 18:11:49.499 AML_SSV  13.409  1501.735 
SSV 2018/04/20 18:11:49.539 AML_SSV  13.408  1501.736 
SSV 2018/04/20 18:11:49.579 AML_SSV  13.408  1501.730 
SSV 2018/04/20 18:11:49.619 AML_SSV  13.409  1501.726 
SSV 2018/04/20 18:11:49.659 AML_SSV  13.409  1501.728 
SSV 2018/04/20 18:11:49.699 AML_SSV  13.409  1501.729 
SSV 2018/04/20 18:11:49.739 AML_SSV  13.410  1501.734 
SSV 2018/04/20 18:11:49.779 AML_SSV  13.408  1501.734 
SSV 2018/04/20 18:11:49.819 AML_SSV  13.409  1501.731 
SSV 2018/04/20 18:11:49.859 AML_SSV  13.409  1501.734 
SSV 2018/04/20 18:11:49.899 AML_SSV  13.411  1501.730 
SSV 2018/04/20 18:11:49.939 AML_SSV  13.410  1501.729 
SSV 2018/04/20 18:11:49.979 AML_SSV  13.410  1501.727 
SSV 2018/04/20 18:11:50.019 AML_SSV  13.411  1501.729 
SSV 2018/04/20 18:11:50.059 AML_SSV  13.410  1501.730 
SSV 2018/04/20 18:11:50.099 AML_SSV  13.411  1501.733 
SSV 2018/04/20 18:11:50.139 AML_SSV  13.410  1501.733 
SSV 2018/04/20 18:11:50.179 AML_SSV  13.410  1501.739 
SSV 2018/04/20 18:11:50.219 AML_SSV  13.409  1501.739 
SSV 2018/04/20 18:11:50.259 AML_SSV  13.410  1501.735 
SSV 2018/04/20 18:11:50.299 AML_SSV  13.410  1501.733 
SSV 2018/04/20 18:11:50.339 AML_SSV  13.410  1501.732 
SSV 2018/04/20 18:11:50.379 AML_SSV  13.410  1501.736 
SSV 2018/04/20 18:11:50.419 AML_SSV  13.409  1501.735 
SSV 2018/04/20 18:11:50.459 AML_SSV  13.409  1501.745 
SSV 2018/04/20 18:11:50.499 AML_SSV  13.410  1501.734 
SSV 2018/04/20 18:11:50.539 AML_SSV  13.410  1501.733 
SSV 2018/04/20 18:11:50.579 AML_SSV  13.410  1501.739 
SSV 2018/04/20 18:11:50.619 AML_SSV  13.410  1501.742 
SSV 2018/04/20 18:11:50.659 AML_SSV  13.410  1501.740 
SSV 2018/04/20 18:11:50.699 AML_SSV  13.410  1501.738 
SSV 2018/04/20 18:11:50.739 AML_SSV  13.410  1501.738 
SSV 2018/04/20 18:11:50.779 AML_SSV  13.410  1501.733 
SSV 2018/04/20 18:11:50.819 AML_SSV  13.411  1501.735 
SSV 2018/04/20 18:11:50.859 AML_SSV  13.412  1501.735 
SSV 2018/04/20 18:11:50.899 AML_SSV  13.412  1501.732 
SSV 2018/04/20 18:11:50.939 AML_SSV  13.410  1501.734 
SSV 2018/04/20 18:11:50.979 AML_SSV  13.410  1501.732 
SSV 2018/04/20 18:11:51.019 AML_SSV  13.409  1501.738 
SSV 2018/04/20 18:11:51.059 AML_SSV  13.409  1501.738 
SSV 2018/04/20 18:11:51.099 AML_SSV  13.411  1501.736 
SSV 2018/04/20 18:11:51.139 AML_SSV  13.411  1501.739 
SSV 2018/04/20 18:11:51.179 AML_SSV  13.411  1501.740 
SSV 2018/04/20 18:11:51.219 AML_SSV  13.410  1501.742 
SSV 2018/04/20 18:11:51.259 AML_SSV  13.410  1501.746 
SSV 2018/04/20 18:11:51.299 AML_SSV  13.410  1501.737 
SSV 2018/04/20 18:11:51.339 AML_SSV  13.410  1501.743 
SSV 2018/04/20 18:11:51.379 AML_SSV  13.410  1501.735 
SSV 2018/04/20 18:11:51.419 AML_SSV  13.410  1501.736 
SSV 2018/04/20 18:11:51.459 AML_SSV  13.410  1501.737 
SSV 2018/04/20 18:11:51.499 AML_SSV  13.410  1501.743 
SSV 2018/04/20 18:11:51.539 AML_SSV  13.411  1501.739 
SSV 2018/04/20 18:11:51.579 AML_SSV  13.411  1501.741 
SSV 2018/04/20 18:11:51.619 AML_SSV  13.411  1501.739 
SSV 2018/04/20 18:11:51.659 AML_SSV  13.411  1501.736 
SSV 2018/04/20 18:11:51.699 AML_SSV  13.411  1501.740 
SSV 2018/04/20 18:11:51.739 AML_SSV  13.411  1501.741 
SSV 2018/04/20 18:11:51.779 AML_SSV  13.411  1501.740 
SSV 2018/04/20 18:11:51.819 AML_SSV  13.412  1501.738 
SSV 2018/04/20 18:11:51.859 AML_SSV  13.411  1501.740 
SSV 2018/04/20 18:11:51.899 AML_SSV  13.411  1501.741 
SSV 2018/04/20 18:11:51.939 AML_SSV  13.410  1501.741 
SSV 2018/04/20 18:11:51.979 AML_SSV  13.411  1501.738 
SSV 2018/04/20 18:11:52.019 AML_SSV  13.410  1501.740 
SSV 2018/04/20 18:11:52.059 AML_SSV  13.411  1501.736 
SSV 2018/04/20 18:11:52.099 AML_SSV  13.411  1501.739 
SSV 2018/04/20 18:11:52.139 AML_SSV  13.410  1501.740 
SSV 2018/04/20 18:11:52.179 AML_SSV  13.410  1501.740 
SSV 2018/04/20 18:11:52.219 AML_SSV  13.411  1501.742 
SSV 2018/04/20 18:11:52.259 AML_SSV  13.411  1501.741 
SSV 2018/04/20 18:11:52.299 AML_SSV  13.412  1501.744 
SSV 2018/04/20 18:11:52.339 AML_SSV  13.411  1501.739 
SSV 2018/04/20 18:11:52.379 AML_SSV  13.410  1501.739 
SSV 2018/04/20 18:11:52.419 AML_SSV  13.410  1501.745 
SSV 2018/04/20 18:11:52.459 AML_SSV  13.410  1501.736 
SSV 2018/04/20 18:11:52.499 AML_SSV  13.411  1501.745 
SSV 2018/04/20 18:11:52.539 AML_SSV  13.412  1501.741 
SSV 2018/04/20 18:11:52.579 AML_SSV  13.412  1501.742 
SSV 2018/04/20 18:11:52.619 AML_SSV  13.413  1501.744 
SSV 2018/04/20 18:11:52.659 AML_SSV  13.413  1501.738 
SSV 2018/04/20 18:11:52.699 AML_SSV  13.413  1501.737 
SSV 2018/04/20 18:11:52.739 AML_SSV  13.411  1501.745 
SSV 2018/04/20 18:11:52.779 AML_SSV  13.412  1501.742 
SSV 2018/04/20 18:11:52.819 AML_SSV  13.412  1501.737 
SSV 2018/04/20 18:11:52.859 AML_SSV  13.412  1501.745 
SSV 2018/04/20 18:11:52.899 AML_SSV  13.412  1501.748 
SSV 2018/04/20 18:11:52.939 AML_SSV  13.411  1501.744 
SSV 2018/04/20 18:11:52.979 AML_SSV  13.412  1501.748 
SSV 2018/04/20 18:11:53.019 AML_SSV  13.412  1501.749 
SSV 2018/04/20 18:11:53.059 AML_SSV  13.412  1501.753 
SSV 2018/04/20 18:11:53.099 AML_SSV  13.412  1501.750 
SSV 2018/04/20 18:11:53.139 AML_SSV  13.412  1501.747 
SSV 2018/04/20 18:11:53.179 AML_SSV  13.413  1501.750 
SSV 2018/04/20 18:11:53.219 AML_SSV  13.413  1501.750 
SSV 2018/04/20 18:11:53.259 AML_SSV  13.412  1501.752 
SSV 2018/04/20 18:11:53.299 AML_SSV  13.412  1501.757 
SSV 2018/04/20 18:11:53.339 AML_SSV  13.412  1501.749 
SSV 2018/04/20 18:11:53.379 AML_SSV  13.412  1501.747 
SSV 2018/04/20 18:11:53.419 AML_SSV  13.412  1501.751 
SSV 2018/04/20 18:11:53.459 AML_SSV  13.412  1501.749 
SSV 2018/04/20 18:11:53.499 AML_SSV  13.412  1501.751 
SSV 2018/04/20 18:11:53.539 AML_SSV  13.412  1501.751 
SSV 2018/04/20 18:11:53.579 AML_SSV  13.413  1501.753 
SSV 2018/04/20 18:11:53.619 AML_SSV  13.412  1501.753 
SSV 2018/04/20 18:11:53.659 AML_SSV  13.412  1501.744 
SSV 2018/04/20 18:11:53.699 AML_SSV  13.411  1501.748 
SSV 2018/04/20 18:11:53.739 AML_SSV  13.411  1501.750 
SSV 2018/04/20 18:11:53.779 AML_SSV  13.412  1501.744 
SSV 2018/04/20 18:11:53.819 AML_SSV  13.412  1501.753 
SSV 2018/04/20 18:11:53.859 AML_SSV  13.412  1501.750 
SSV 2018/04/20 18:11:53.899 AML_SSV  13.412  1501.754 
SSV 2018/04/20 18:11:53.939 AML_SSV  13.412  1501.754 
SSV 2018/04/20 18:11:53.979 AML_SSV  13.411  1501.754 
SSV 2018/04/20 18:11:54.019 AML_SSV  13.412  1501.752 
SSV 2018/04/20 18:11:54.059 AML_SSV  13.413  1501.749 
SSV 2018/04/20 18:11:54.099 AML_SSV  13.414  1501.753 
SSV 2018/04/20 18:11:54.139 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:54.179 AML_SSV  13.413  1501.754 
SSV 2018/04/20 18:11:54.219 AML_SSV  13.413  1501.750 
SSV 2018/04/20 18:11:54.259 AML_SSV  13.413  1501.753 
SSV 2018/04/20 18:11:54.299 AML_SSV  13.413  1501.754 
SSV 2018/04/20 18:11:54.339 AML_SSV  13.413  1501.748 
SSV 2018/04/20 18:11:54.379 AML_SSV  13.413  1501.753 
SSV 2018/04/20 18:11:54.419 AML_SSV  13.413  1501.751 
SSV 2018/04/20 18:11:54.459 AML_SSV  13.413  1501.749 
SSV 2018/04/20 18:11:54.499 AML_SSV  13.413  1501.751 
SSV 2018/04/20 18:11:54.539 AML_SSV  13.413  1501.751 
SSV 2018/04/20 18:11:54.579 AML_SSV  13.414  1501.749 
SSV 2018/04/20 18:11:54.619 AML_SSV  13.413  1501.750 
SSV 2018/04/20 18:11:54.659 AML_SSV  13.413  1501.752 
SSV 2018/04/20 18:11:54.699 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:54.739 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:54.779 AML_SSV  13.414  1501.745 
SSV 2018/04/20 18:11:54.819 AML_SSV  13.414  1501.746 
SSV 2018/04/20 18:11:54.859 AML_SSV  13.414  1501.745 
SSV 2018/04/20 18:11:54.899 AML_SSV  13.414  1501.753 
SSV 2018/04/20 18:11:54.939 AML_SSV  13.414  1501.749 
SSV 2018/04/20 18:11:54.979 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:55.019 AML_SSV  13.414  1501.745 
SSV 2018/04/20 18:11:55.059 AML_SSV  13.414  1501.749 
SSV 2018/04/20 18:11:55.099 AML_SSV  13.414  1501.744 
SSV 2018/04/20 18:11:55.139 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:55.179 AML_SSV  13.414  1501.745 
SSV 2018/04/20 18:11:55.219 AML_SSV  13.414  1501.748 
SSV 2018/04/20 18:11:55.259 AML_SSV  13.413  1501.746 
SSV 2018/04/20 18:11:55.299 AML_SSV  13.414  1501.746 
SSV 2018/04/20 18:11:55.339 AML_SSV  13.414  1501.754 
SSV 2018/04/20 18:11:55.379 AML_SSV  13.413  1501.751 
SSV 2018/04/20 18:11:55.419 AML_SSV  13.413  1501.747 
SSV 2018/04/20 18:11:55.459 AML_SSV  13.413  1501.744 
SSV 2018/04/20 18:11:55.499 AML_SSV  13.412  1501.749 
SSV 2018/04/20 18:11:55.539 AML_SSV  13.413  1501.748 
SSV 2018/04/20 18:11:55.579 AML_SSV  13.413  1501.750 
SSV 2018/04/20 18:11:55.619 AML_SSV  13.414  1501.747 
SSV 2018/04/20 18:11:55.659 AML_SSV  13.414  1501.747 
SSV 2018/04/20 18:11:55.699 AML_SSV  13.414  1501.742 
SSV 2018/04/20 18:11:55.739 AML_SSV  13.414  1501.743 
SSV 2018/04/20 18:11:55.779 AML_SSV  13.414  1501.745 
SSV 2018/04/20 18:11:55.819 AML_SSV  13.414  1501.756 
SSV 2018/04/20 18:11:55.859 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:55.899 AML_SSV  13.413  1501.747 
SSV 2018/04/20 18:11:55.939 AML_SSV  13.415  1501.751 
SSV 2018/04/20 18:11:55.979 AML_SSV  13.415  1501.752 
SSV 2018/04/20 18:11:56.019 AML_SSV  13.415  1501.753 
SSV 2018/04/20 18:11:56.060 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:56.100 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:56.139 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:56.179 AML_SSV  13.413  1501.749 
SSV 2018/04/20 18:11:56.220 AML_SSV  13.414  1501.749 
SSV 2018/04/20 18:11:56.260 AML_SSV  13.414  1501.755 
SSV 2018/04/20 18:11:56.299 AML_SSV  13.415  1501.753 
SSV 2018/04/20 18:11:56.339 AML_SSV  13.415  1501.750 
SSV 2018/04/20 18:11:56.380 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:56.420 AML_SSV  13.414  1501.750 
SSV 2018/04/20 18:11:56.460 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:56.500 AML_SSV  13.414  1501.749 
SSV 2018/04/20 18:11:56.539 AML_SSV  13.415  1501.749 
SSV 2018/04/20 18:11:56.580 AML_SSV  13.415  1501.752 
SSV 2018/04/20 18:11:56.620 AML_SSV  13.415  1501.752 
SSV 2018/04/20 18:11:56.660 AML_SSV  13.415  1501.752 
SSV 2018/04/20 18:11:56.700 AML_SSV  13.415  1501.757 
SSV 2018/04/20 18:11:56.740 AML_SSV  13.415  1501.750 
SSV 2018/04/20 18:11:56.780 AML_SSV  13.415  1501.754 
SSV 2018/04/20 18:11:56.820 AML_SSV  13.415  1501.751 
SSV 2018/04/20 18:11:56.860 AML_SSV  13.416  1501.751 
SSV 2018/04/20 18:11:56.900 AML_SSV  13.416  1501.746 
SSV 2018/04/20 18:11:56.940 AML_SSV  13.416  1501.754 
SSV 2018/04/20 18:11:56.980 AML_SSV  13.416  1501.751 
SSV 2018/04/20 18:11:57.020 AML_SSV  13.414  1501.753 
SSV 2018/04/20 18:11:57.060 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:57.100 AML_SSV  13.414  1501.753 
SSV 2018/04/20 18:11:57.140 AML_SSV  13.415  1501.750 
SSV 2018/04/20 18:11:57.180 AML_SSV  13.415  1501.750 
SSV 2018/04/20 18:11:57.220 AML_SSV  13.415  1501.749 
SSV 2018/04/20 18:11:57.260 AML_SSV  13.415  1501.752 
SSV 2018/04/20 18:11:57.300 AML_SSV  13.414  1501.752 
SSV 2018/04/20 18:11:57.340 AML_SSV  13.414  1501.751 
SSV 2018/04/20 18:11:57.380 AML_SSV  13.415  1501.748 
SSV 2018/04/20 18:11:57.420 AML_SSV  13.416  1501.751 
SSV 2018/04/20 18:11:57.460 AML_SSV  13.417  1501.752 
SSV 2018/04/20 18:11:57.500 AML_SSV  13.416  1501.751 
SSV 2018/04/20 18:11:57.539 AML_SSV  13.416  1501.753 
SSV 2018/04/20 18:11:57.579 AML_SSV  13.416  1501.754 
SSV 2018/04/20 18:11:57.619 AML_SSV  13.416  1501.752 
SSV 2018/04/20 18:11:57.659 AML_SSV  13.416  1501.760 
SSV 2018/04/20 18:11:57.700 AML_SSV  13.417  1501.753 
SSV 2018/04/20 18:11:57.739 AML_SSV  13.417  1501.757 
SSV 2018/04/20 18:11:57.779 AML_SSV  13.416  1501.754 
SSV 2018/04/20 18:11:57.819 AML_SSV  13.416  1501.753 
SSV 2018/04/20 18:11:57.859 AML_SSV  13.416  1501.756 
SSV 2018/04/20 18:11:57.899 AML_SSV  13.416  1501.750 
SSV 2018/04/20 18:11:57.939 AML_SSV  13.416  1501.753 
SSV 2018/04/20 18:11:57.980 AML_SSV  13.416  1501.753 
SSV 2018/04/20 18:11:58.020 AML_SSV  13.415  1501.754 
SSV 2018/04/20 18:11:58.060 AML_SSV  13.416  1501.752 
SSV 2018/04/20 18:11:58.099 AML_SSV  13.416  1501.750 
SSV 2018/04/20 18:11:58.139 AML_SSV  13.418  1501.754 
SSV 2018/04/20 18:11:58.180 AML_SSV  13.418  1501.755 
SSV 2018/04/20 18:11:58.219 AML_SSV  13.417  1501.753 
SSV 2018/04/20 18:11:58.259 AML_SSV  13.418  1501.760 
SSV 2018/04/20 18:11:58.299 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:58.339 AML_SSV  13.417  1501.751 
SSV 2018/04/20 18:11:58.379 AML_SSV  13.417  1501.749 
SSV 2018/04/20 18:11:58.419 AML_SSV  13.417  1501.753 
SSV 2018/04/20 18:11:58.459 AML_SSV  13.416  1501.755 
SSV 2018/04/20 18:11:58.499 AML_SSV  13.416  1501.749 
SSV 2018/04/20 18:11:58.539 AML_SSV  13.417  1501.752 
SSV 2018/04/20 18:11:58.579 AML_SSV  13.417  1501.755 
SSV 2018/04/20 18:11:58.619 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:58.659 AML_SSV  13.418  1501.754 
SSV 2018/04/20 18:11:58.699 AML_SSV  13.417  1501.757 
SSV 2018/04/20 18:11:58.739 AML_SSV  13.418  1501.761 
SSV 2018/04/20 18:11:58.779 AML_SSV  13.417  1501.757 
SSV 2018/04/20 18:11:58.819 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:58.859 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:58.899 AML_SSV  13.417  1501.757 
SSV 2018/04/20 18:11:58.939 AML_SSV  13.417  1501.761 
SSV 2018/04/20 18:11:58.979 AML_SSV  13.418  1501.760 
SSV 2018/04/20 18:11:59.019 AML_SSV  13.419  1501.755 
SSV 2018/04/20 18:11:59.059 AML_SSV  13.419  1501.756 
SSV 2018/04/20 18:11:59.099 AML_SSV  13.419  1501.764 
SSV 2018/04/20 18:11:59.139 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:59.179 AML_SSV  13.417  1501.760 
SSV 2018/04/20 18:11:59.219 AML_SSV  13.416  1501.753 
SSV 2018/04/20 18:11:59.259 AML_SSV  13.417  1501.754 
SSV 2018/04/20 18:11:59.299 AML_SSV  13.417  1501.764 
SSV 2018/04/20 18:11:59.339 AML_SSV  13.417  1501.760 
SSV 2018/04/20 18:11:59.379 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:59.419 AML_SSV  13.417  1501.761 
SSV 2018/04/20 18:11:59.459 AML_SSV  13.417  1501.762 
SSV 2018/04/20 18:11:59.499 AML_SSV  13.417  1501.757 
SSV 2018/04/20 18:11:59.539 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:11:59.579 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:11:59.619 AML_SSV  13.417  1501.755 
SSV 2018/04/20 18:11:59.659 AML_SSV  13.418  1501.760 
SSV 2018/04/20 18:11:59.699 AML_SSV  13.418  1501.759 
SSV 2018/04/20 18:11:59.739 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:11:59.779 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:11:59.819 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:11:59.859 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:11:59.899 AML_SSV  13.418  1501.760 
SSV 2018/04/20 18:11:59.939 AML_SSV  13.419  1501.762 
SSV 2018/04/20 18:11:59.979 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:12:00.019 AML_SSV  13.418  1501.755 
SSV 2018/04/20 18:12:00.059 AML_SSV  13.419  1501.758 
SSV 2018/04/20 18:12:00.099 AML_SSV  13.418  1501.754 
SSV 2018/04/20 18:12:00.139 AML_SSV  13.418  1501.761 
SSV 2018/04/20 18:12:00.179 AML_SSV  13.419  1501.758 
SSV 2018/04/20 18:12:00.219 AML_SSV  13.418  1501.759 
SSV 2018/04/20 18:12:00.259 AML_SSV  13.419  1501.761 
SSV 2018/04/20 18:12:00.299 AML_SSV  13.420  1501.759 
SSV 2018/04/20 18:12:00.339 AML_SSV  13.419  1501.755 
SSV 2018/04/20 18:12:00.379 AML_SSV  13.419  1501.757 
SSV 2018/04/20 18:12:00.419 AML_SSV  13.417  1501.754 
SSV 2018/04/20 18:12:00.459 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:12:00.499 AML_SSV  13.418  1501.759 
SSV 2018/04/20 18:12:00.539 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:12:00.579 AML_SSV  13.418  1501.760 
SSV 2018/04/20 18:12:00.619 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:12:00.659 AML_SSV  13.419  1501.760 
SSV 2018/04/20 18:12:00.699 AML_SSV  13.420  1501.754 
SSV 2018/04/20 18:12:00.739 AML_SSV  13.420  1501.757 
SSV 2018/04/20 18:12:00.779 AML_SSV  13.420  1501.758 
SSV 2018/04/20 18:12:00.819 AML_SSV  13.419  1501.756 
SSV 2018/04/20 18:12:00.859 AML_SSV  13.419  1501.757 
SSV 2018/04/20 18:12:00.899 AML_SSV  13.419  1501.759 
SSV 2018/04/20 18:12:00.939 AML_SSV  13.419  1501.758 
SSV 2018/04/20 18:12:00.979 AML_SSV  13.419  1501.763 
SSV 2018/04/20 18:12:01.019 AML_SSV  13.418  1501.754 
SSV 2018/04/20 18:12:01.059 AML_SSV  13.419  1501.754 
SSV 2018/04/20 18:12:01.099 AML_SSV  13.419  1501.756 
SSV 2018/04/20 18:12:01.139 AML_SSV  13.419  1501.753 
SSV 2018/04/20 18:12:01.179 AML_SSV  13.419  1501.756 
SSV 2018/04/20 18:12:01.219 AML_SSV  13.417  1501.754 
SSV 2018/04/20 18:12:01.259 AML_SSV  13.417  1501.758 
SSV 2018/04/20 18:12:01.299 AML_SSV  13.418  1501.762 
SSV 2018/04/20 18:12:01.339 AML_SSV  13.418  1501.753 
SSV 2018/04/20 18:12:01.379 AML_SSV  13.419  1501.758 
SSV 2018/04/20 18:12:01.419 AML_SSV  13.419  1501.755 
SSV 2018/04/20 18:12:01.459 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:12:01.499 AML_SSV  13.418  1501.756 
SSV 2018/04/20 18:12:01.539 AML_SSV  13.418  1501.752 
SSV 2018/04/20 18:12:01.579 AML_SSV  13.417  1501.756 
SSV 2018/04/20 18:12:01.619 AML_SSV  13.418  1501.757 
SSV 2018/04/20 18:12:01.659 AML_SSV  13.418  1501.758 
SSV 2018/04/20 18:12:01.699 AML_SSV  13.418  1501.759 
SSV 2018/04/20 18:12:01.739 AML_SSV  13.419  1501.761 
SSV 2018/04/20 18:12:01.779 AML_SSV  13.420  1501.760 
SSV 2018/04/20 18:12:01.819 AML_SSV  13.420  1501.761 
SSV 2018/04/20 18:12:01.859 AML_SSV  13.420  1501.758 
SSV 2018/04/20 18:12:01.899 AML_SSV  13.420  1501.757 
SSV 2018/04/20 18:12:01.939 AML_SSV  13.420  1501.761 
SSV 2018/04/20 18:12:01.979 AML_SSV  13.420  1501.758 
SSV 2018/04/20 18:12:02.019 AML_SSV  13.420  1501.765 
SSV 2018/04/20 18:12:02.059 AML_SSV  13.420  1501.760 
SSV 2018/04/20 18:12:02.099 AML_SSV  13.420  1501.765 
SSV 2018/04/20 18:12:02.139 AML_SSV  13.419  1501.759 
SSV 2018/04/20 18:12:02.179 AML_SSV  13.420  1501.766 
SSV 2018/04/20 18:12:02.219 AML_SSV  13.420  1501.765 
SSV 2018/04/20 18:12:02.259 AML_SSV  13.420  1501.766 
SSV 2018/04/20 18:12:02.299 AML_SSV  13.420  1501.765 
SSV 2018/04/20 18:12:02.339 AML_SSV  13.420  1501.759 
SSV 2018/04/20 18:12:02.379 AML_SSV  13.419  1501.758 
SSV 2018/04/20 18:12:02.419 AML_SSV  13.420  1501.763 
SSV 2018/04/20 18:12:02.459 AML_SSV  13.419  1501.765 
SSV 2018/04/20 18:12:02.499 AML_SSV  13.420  1501.763 
SSV 2018/04/20 18:12:02.539 AML_SSV  13.419  1501.764 
SSV 2018/04/20 18:12:02.579 AML_SSV  13.420  1501.762 
SSV 2018/04/20 18:12:02.619 AML_SSV  13.420  1501.769 
SSV 2018/04/20 18:12:02.659 AML_SSV  13.419  1501.761 
SSV 2018/04/20 18:12:02.699 AML_SSV  13.420  1501.766 
SSV 2018/04/20 18:12:02.739 AML_SSV  13.419  1501.767 
SSV 2018/04/20 18:12:02.780 AML_SSV  13.420  1501.770 
SSV 2018/04/20 18:12:02.820 AML_SSV  13.420  1501.769 
SSV 2018/04/20 18:12:02.859 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:02.899 AML_SSV  13.421  1501.772 
SSV 2018/04/20 18:12:02.940 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:02.979 AML_SSV  13.420  1501.769 
SSV 2018/04/20 18:12:03.019 AML_SSV  13.420  1501.770 
SSV 2018/04/20 18:12:03.059 AML_SSV  13.420  1501.765 
SSV 2018/04/20 18:12:03.099 AML_SSV  13.420  1501.768 
SSV 2018/04/20 18:12:03.139 AML_SSV  13.420  1501.769 
SSV 2018/04/20 18:12:03.179 AML_SSV  13.420  1501.776 
SSV 2018/04/20 18:12:03.219 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:03.260 AML_SSV  13.420  1501.767 
SSV 2018/04/20 18:12:03.299 AML_SSV  13.419  1501.774 
SSV 2018/04/20 18:12:03.340 AML_SSV  13.419  1501.771 
SSV 2018/04/20 18:12:03.379 AML_SSV  13.418  1501.770 
SSV 2018/04/20 18:12:03.420 AML_SSV  13.419  1501.772 
SSV 2018/04/20 18:12:03.460 AML_SSV  13.419  1501.768 
SSV 2018/04/20 18:12:03.499 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:03.539 AML_SSV  13.420  1501.768 
SSV 2018/04/20 18:12:03.579 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:03.620 AML_SSV  13.420  1501.772 
SSV 2018/04/20 18:12:03.660 AML_SSV  13.419  1501.766 
SSV 2018/04/20 18:12:03.699 AML_SSV  13.419  1501.763 
SSV 2018/04/20 18:12:03.739 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:03.779 AML_SSV  13.420  1501.772 
SSV 2018/04/20 18:12:03.819 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:03.860 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:03.900 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:03.939 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:03.979 AML_SSV  13.420  1501.774 
SSV 2018/04/20 18:12:04.020 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:04.059 AML_SSV  13.420  1501.769 
SSV 2018/04/20 18:12:04.099 AML_SSV  13.420  1501.774 
SSV 2018/04/20 18:12:04.140 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:04.179 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:04.219 AML_SSV  13.420  1501.772 
SSV 2018/04/20 18:12:04.259 AML_SSV  13.420  1501.770 
SSV 2018/04/20 18:12:04.300 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:04.340 AML_SSV  13.420  1501.778 
SSV 2018/04/20 18:12:04.380 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:04.420 AML_SSV  13.420  1501.774 
SSV 2018/04/20 18:12:04.459 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:04.500 AML_SSV  13.420  1501.774 
SSV 2018/04/20 18:12:04.539 AML_SSV  13.420  1501.772 
SSV 2018/04/20 18:12:04.580 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:04.620 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:04.659 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:04.699 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:04.740 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:04.780 AML_SSV  13.421  1501.769 
SSV 2018/04/20 18:12:04.820 AML_SSV  13.421  1501.768 
SSV 2018/04/20 18:12:04.860 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:04.900 AML_SSV  13.422  1501.778 
SSV 2018/04/20 18:12:04.940 AML_SSV  13.421  1501.776 
SSV 2018/04/20 18:12:04.980 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:05.019 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:05.060 AML_SSV  13.421  1501.768 
SSV 2018/04/20 18:12:05.100 AML_SSV  13.421  1501.766 
SSV 2018/04/20 18:12:05.140 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:05.180 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:05.220 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:05.260 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:05.300 AML_SSV  13.420  1501.772 
SSV 2018/04/20 18:12:05.340 AML_SSV  13.421  1501.768 
SSV 2018/04/20 18:12:05.380 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:05.420 AML_SSV  13.421  1501.772 
SSV 2018/04/20 18:12:05.459 AML_SSV  13.420  1501.770 
SSV 2018/04/20 18:12:05.500 AML_SSV  13.420  1501.771 
SSV 2018/04/20 18:12:05.540 AML_SSV  13.420  1501.773 
SSV 2018/04/20 18:12:05.580 AML_SSV  13.420  1501.770 
SSV 2018/04/20 18:12:05.620 AML_SSV  13.421  1501.774 
SSV 2018/04/20 18:12:05.660 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:05.700 AML_SSV  13.421  1501.771 
SSV 2018/04/20 18:12:05.740 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:05.780 AML_SSV  13.420  1501.774 
SSV 2018/04/20 18:12:05.820 AML_SSV  13.421  1501.768 
SSV 2018/04/20 18:12:05.860 AML_SSV  13.421  1501.778 
SSV 2018/04/20 18:12:05.900 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:05.940 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:05.980 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:06.020 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:06.060 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:06.100 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:06.140 AML_SSV  13.421  1501.774 
SSV 2018/04/20 18:12:06.180 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:06.220 AML_SSV  13.422  1501.768 
SSV 2018/04/20 18:12:06.260 AML_SSV  13.422  1501.769 
SSV 2018/04/20 18:12:06.300 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:06.340 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:06.380 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:06.420 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:06.460 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:06.500 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:06.540 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:06.580 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:06.620 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:06.660 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:06.700 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:06.740 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:06.780 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:06.820 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:06.860 AML_SSV  13.423  1501.783 
SSV 2018/04/20 18:12:06.900 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:06.940 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:06.980 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:07.020 AML_SSV  13.421  1501.777 
SSV 2018/04/20 18:12:07.060 AML_SSV  13.420  1501.776 
SSV 2018/04/20 18:12:07.100 AML_SSV  13.421  1501.778 
SSV 2018/04/20 18:12:07.140 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:07.180 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:07.220 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:07.260 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:07.300 AML_SSV  13.422  1501.769 
SSV 2018/04/20 18:12:07.340 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:07.380 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:07.420 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:07.460 AML_SSV  13.422  1501.769 
SSV 2018/04/20 18:12:07.500 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:07.540 AML_SSV  13.422  1501.764 
SSV 2018/04/20 18:12:07.580 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:07.620 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:07.660 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:07.700 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:07.740 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:07.780 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:07.820 AML_SSV  13.423  1501.767 
SSV 2018/04/20 18:12:07.860 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:07.900 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:07.940 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:07.980 AML_SSV  13.421  1501.771 
SSV 2018/04/20 18:12:08.020 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:08.060 AML_SSV  13.421  1501.769 
SSV 2018/04/20 18:12:08.100 AML_SSV  13.421  1501.774 
SSV 2018/04/20 18:12:08.140 AML_SSV  13.421  1501.771 
SSV 2018/04/20 18:12:08.180 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:08.220 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:08.260 AML_SSV  13.421  1501.771 
SSV 2018/04/20 18:12:08.300 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:08.340 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:08.380 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:08.420 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:08.460 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:08.499 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:08.540 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:08.580 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:08.620 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:08.660 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:08.699 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:08.740 AML_SSV  13.421  1501.774 
SSV 2018/04/20 18:12:08.780 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:08.820 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:08.859 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:08.900 AML_SSV  13.424  1501.772 
SSV 2018/04/20 18:12:08.939 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:08.979 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:09.019 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:09.059 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:09.099 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:09.139 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:09.179 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:09.219 AML_SSV  13.422  1501.767 
SSV 2018/04/20 18:12:09.259 AML_SSV  13.421  1501.769 
SSV 2018/04/20 18:12:09.299 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:09.339 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:09.379 AML_SSV  13.420  1501.775 
SSV 2018/04/20 18:12:09.419 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:09.459 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:09.499 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:09.539 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:09.579 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:09.619 AML_SSV  13.423  1501.770 
SSV 2018/04/20 18:12:09.659 AML_SSV  13.422  1501.769 
SSV 2018/04/20 18:12:09.699 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:09.739 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:09.779 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:09.819 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:09.859 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:09.899 AML_SSV  13.423  1501.769 
SSV 2018/04/20 18:12:09.939 AML_SSV  13.423  1501.771 
SSV 2018/04/20 18:12:09.979 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:10.019 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:10.059 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:10.099 AML_SSV  13.423  1501.771 
SSV 2018/04/20 18:12:10.139 AML_SSV  13.423  1501.771 
SSV 2018/04/20 18:12:10.179 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:10.219 AML_SSV  13.421  1501.772 
SSV 2018/04/20 18:12:10.259 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:10.299 AML_SSV  13.421  1501.772 
SSV 2018/04/20 18:12:10.339 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:10.379 AML_SSV  13.421  1501.773 
SSV 2018/04/20 18:12:10.419 AML_SSV  13.421  1501.775 
SSV 2018/04/20 18:12:10.459 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:10.499 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:10.539 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:10.579 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:10.619 AML_SSV  13.423  1501.769 
SSV 2018/04/20 18:12:10.659 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:10.699 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:10.739 AML_SSV  13.424  1501.776 
SSV 2018/04/20 18:12:10.779 AML_SSV  13.423  1501.768 
SSV 2018/04/20 18:12:10.819 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:10.859 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:10.899 AML_SSV  13.422  1501.771 
SSV 2018/04/20 18:12:10.939 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:10.979 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:11.019 AML_SSV  13.423  1501.771 
SSV 2018/04/20 18:12:11.059 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:11.099 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:11.139 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:11.179 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:11.219 AML_SSV  13.423  1501.766 
SSV 2018/04/20 18:12:11.259 AML_SSV  13.422  1501.770 
SSV 2018/04/20 18:12:11.299 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:11.340 AML_SSV  13.421  1501.772 
SSV 2018/04/20 18:12:11.379 AML_SSV  13.421  1501.770 
SSV 2018/04/20 18:12:11.419 AML_SSV  13.421  1501.774 
SSV 2018/04/20 18:12:11.459 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:11.499 AML_SSV  13.422  1501.778 
SSV 2018/04/20 18:12:11.540 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:11.579 AML_SSV  13.424  1501.772 
SSV 2018/04/20 18:12:11.619 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:11.659 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:11.699 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:11.739 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:11.779 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:11.819 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:11.859 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:11.900 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:11.940 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:11.979 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:12.020 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:12.059 AML_SSV  13.422  1501.772 
SSV 2018/04/20 18:12:12.100 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:12.139 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:12.180 AML_SSV  13.424  1501.774 
SSV 2018/04/20 18:12:12.220 AML_SSV  13.424  1501.772 
SSV 2018/04/20 18:12:12.260 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:12.299 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:12.340 AML_SSV  13.423  1501.771 
SSV 2018/04/20 18:12:12.380 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:12.419 AML_SSV  13.422  1501.774 
SSV 2018/04/20 18:12:12.459 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:12.499 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:12.540 AML_SSV  13.422  1501.778 
SSV 2018/04/20 18:12:12.579 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:12.620 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:12.660 AML_SSV  13.422  1501.778 
SSV 2018/04/20 18:12:12.700 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:12.739 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:12.780 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:12.819 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:12.860 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:12.900 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:12.940 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:12.979 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:13.019 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:13.060 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:13.100 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:13.140 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:13.180 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:13.220 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:13.260 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:13.300 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:13.340 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:13.380 AML_SSV  13.423  1501.779 
SSV 2018/04/20 18:12:13.420 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:13.460 AML_SSV  13.422  1501.781 
SSV 2018/04/20 18:12:13.500 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:13.540 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:13.580 AML_SSV  13.424  1501.775 
SSV 2018/04/20 18:12:13.620 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:13.660 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:13.700 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:13.740 AML_SSV  13.423  1501.783 
SSV 2018/04/20 18:12:13.780 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:13.820 AML_SSV  13.421  1501.782 
SSV 2018/04/20 18:12:13.860 AML_SSV  13.421  1501.779 
SSV 2018/04/20 18:12:13.900 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:13.940 AML_SSV  13.422  1501.780 
SSV 2018/04/20 18:12:13.980 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:14.020 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:14.060 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:14.100 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:14.140 AML_SSV  13.422  1501.780 
SSV 2018/04/20 18:12:14.180 AML_SSV  13.421  1501.781 
SSV 2018/04/20 18:12:14.220 AML_SSV  13.422  1501.779 
SSV 2018/04/20 18:12:14.260 AML_SSV  13.422  1501.779 
SSV 2018/04/20 18:12:14.300 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:14.340 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:14.380 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:14.420 AML_SSV  13.424  1501.784 
SSV 2018/04/20 18:12:14.460 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:14.500 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:14.540 AML_SSV  13.424  1501.780 
SSV 2018/04/20 18:12:14.580 AML_SSV  13.424  1501.780 
SSV 2018/04/20 18:12:14.620 AML_SSV  13.422  1501.784 
SSV 2018/04/20 18:12:14.660 AML_SSV  13.423  1501.787 
SSV 2018/04/20 18:12:14.700 AML_SSV  13.423  1501.787 
SSV 2018/04/20 18:12:14.740 AML_SSV  13.423  1501.787 
SSV 2018/04/20 18:12:14.780 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:14.820 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:14.860 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:14.900 AML_SSV  13.422  1501.784 
SSV 2018/04/20 18:12:14.940 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:14.980 AML_SSV  13.422  1501.783 
SSV 2018/04/20 18:12:15.020 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:15.060 AML_SSV  13.423  1501.779 
SSV 2018/04/20 18:12:15.100 AML_SSV  13.422  1501.775 
SSV 2018/04/20 18:12:15.140 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:15.180 AML_SSV  13.423  1501.783 
SSV 2018/04/20 18:12:15.220 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:15.260 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:15.300 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:15.340 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:15.380 AML_SSV  13.425  1501.780 
SSV 2018/04/20 18:12:15.420 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:15.460 AML_SSV  13.423  1501.783 
SSV 2018/04/20 18:12:15.500 AML_SSV  13.422  1501.783 
SSV 2018/04/20 18:12:15.540 AML_SSV  13.422  1501.782 
SSV 2018/04/20 18:12:15.580 AML_SSV  13.422  1501.782 
SSV 2018/04/20 18:12:15.620 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:15.660 AML_SSV  13.422  1501.781 
SSV 2018/04/20 18:12:15.700 AML_SSV  13.422  1501.783 
SSV 2018/04/20 18:12:15.740 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:15.780 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:15.820 AML_SSV  13.424  1501.780 
SSV 2018/04/20 18:12:15.860 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:15.900 AML_SSV  13.423  1501.779 
SSV 2018/04/20 18:12:15.940 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:15.980 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:16.020 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:16.060 AML_SSV  13.424  1501.775 
SSV 2018/04/20 18:12:16.100 AML_SSV  13.424  1501.776 
SSV 2018/04/20 18:12:16.140 AML_SSV  13.423  1501.778 
SSV 2018/04/20 18:12:16.180 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:16.220 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:16.260 AML_SSV  13.423  1501.778 
SSV 2018/04/20 18:12:16.300 AML_SSV  13.424  1501.777 
SSV 2018/04/20 18:12:16.340 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:16.380 AML_SSV  13.424  1501.774 
SSV 2018/04/20 18:12:16.420 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:16.460 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:16.500 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:16.540 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:16.580 AML_SSV  13.424  1501.771 
SSV 2018/04/20 18:12:16.620 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:16.660 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:16.700 AML_SSV  13.424  1501.776 
SSV 2018/04/20 18:12:16.740 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:16.780 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:16.820 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:16.860 AML_SSV  13.423  1501.775 
SSV 2018/04/20 18:12:16.900 AML_SSV  13.424  1501.770 
SSV 2018/04/20 18:12:16.940 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:16.980 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:17.020 AML_SSV  13.425  1501.776 
SSV 2018/04/20 18:12:17.060 AML_SSV  13.424  1501.774 
SSV 2018/04/20 18:12:17.100 AML_SSV  13.423  1501.774 
SSV 2018/04/20 18:12:17.140 AML_SSV  13.422  1501.776 
SSV 2018/04/20 18:12:17.180 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:17.220 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:17.260 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:17.300 AML_SSV  13.424  1501.774 
SSV 2018/04/20 18:12:17.340 AML_SSV  13.423  1501.778 
SSV 2018/04/20 18:12:17.380 AML_SSV  13.424  1501.777 
SSV 2018/04/20 18:12:17.420 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:17.460 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:17.500 AML_SSV  13.422  1501.773 
SSV 2018/04/20 18:12:17.540 AML_SSV  13.423  1501.773 
SSV 2018/04/20 18:12:17.580 AML_SSV  13.424  1501.774 
SSV 2018/04/20 18:12:17.620 AML_SSV  13.424  1501.772 
SSV 2018/04/20 18:12:17.660 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:17.700 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:17.740 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:17.780 AML_SSV  13.423  1501.776 
SSV 2018/04/20 18:12:17.820 AML_SSV  13.422  1501.777 
SSV 2018/04/20 18:12:17.860 AML_SSV  13.423  1501.778 
SSV 2018/04/20 18:12:17.900 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:17.940 AML_SSV  13.425  1501.775 
SSV 2018/04/20 18:12:17.980 AML_SSV  13.425  1501.775 
SSV 2018/04/20 18:12:18.020 AML_SSV  13.425  1501.773 
SSV 2018/04/20 18:12:18.060 AML_SSV  13.424  1501.780 
SSV 2018/04/20 18:12:18.100 AML_SSV  13.424  1501.773 
SSV 2018/04/20 18:12:18.140 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:18.180 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:18.220 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:18.260 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:18.300 AML_SSV  13.424  1501.776 
SSV 2018/04/20 18:12:18.340 AML_SSV  13.423  1501.772 
SSV 2018/04/20 18:12:18.380 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:18.420 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:18.460 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:18.500 AML_SSV  13.425  1501.781 
SSV 2018/04/20 18:12:18.540 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:18.580 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:18.620 AML_SSV  13.425  1501.776 
SSV 2018/04/20 18:12:18.660 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:18.700 AML_SSV  13.424  1501.778 
SSV 2018/04/20 18:12:18.740 AML_SSV  13.423  1501.778 
SSV 2018/04/20 18:12:18.780 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:18.820 AML_SSV  13.425  1501.780 
SSV 2018/04/20 18:12:18.860 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:18.900 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:18.940 AML_SSV  13.423  1501.786 
SSV 2018/04/20 18:12:18.980 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:19.020 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:19.060 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:19.100 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:19.140 AML_SSV  13.425  1501.783 
SSV 2018/04/20 18:12:19.180 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:19.220 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:19.260 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:19.300 AML_SSV  13.423  1501.779 
SSV 2018/04/20 18:12:19.340 AML_SSV  13.424  1501.783 
SSV 2018/04/20 18:12:19.380 AML_SSV  13.423  1501.777 
SSV 2018/04/20 18:12:19.420 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:19.460 AML_SSV  13.423  1501.781 
SSV 2018/04/20 18:12:19.500 AML_SSV  13.423  1501.787 
SSV 2018/04/20 18:12:19.540 AML_SSV  13.423  1501.785 
SSV 2018/04/20 18:12:19.580 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:19.620 AML_SSV  13.423  1501.783 
SSV 2018/04/20 18:12:19.660 AML_SSV  13.423  1501.786 
SSV 2018/04/20 18:12:19.700 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:19.740 AML_SSV  13.423  1501.780 
SSV 2018/04/20 18:12:19.779 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:19.820 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:19.860 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:19.900 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:19.939 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:19.979 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:20.019 AML_SSV  13.424  1501.784 
SSV 2018/04/20 18:12:20.059 AML_SSV  13.424  1501.783 
SSV 2018/04/20 18:12:20.099 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:20.139 AML_SSV  13.425  1501.781 
SSV 2018/04/20 18:12:20.180 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:20.219 AML_SSV  13.424  1501.781 
SSV 2018/04/20 18:12:20.259 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:20.299 AML_SSV  13.424  1501.784 
SSV 2018/04/20 18:12:20.339 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:20.379 AML_SSV  13.423  1501.788 
SSV 2018/04/20 18:12:20.419 AML_SSV  13.423  1501.786 
SSV 2018/04/20 18:12:20.459 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:20.499 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:20.539 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:20.579 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:20.619 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:20.659 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:20.699 AML_SSV  13.424  1501.793 
SSV 2018/04/20 18:12:20.739 AML_SSV  13.424  1501.783 
SSV 2018/04/20 18:12:20.780 AML_SSV  13.424  1501.790 
SSV 2018/04/20 18:12:20.819 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:20.859 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:20.899 AML_SSV  13.425  1501.791 
SSV 2018/04/20 18:12:20.939 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:20.980 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:21.019 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:21.059 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:21.099 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:21.140 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:21.179 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:21.219 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:21.260 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:21.300 AML_SSV  13.426  1501.784 
SSV 2018/04/20 18:12:21.339 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:21.379 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:21.419 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:21.459 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:21.500 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:21.540 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:21.580 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:21.620 AML_SSV  13.424  1501.790 
SSV 2018/04/20 18:12:21.660 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:21.699 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:21.740 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:21.780 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:21.819 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:21.860 AML_SSV  13.425  1501.783 
SSV 2018/04/20 18:12:21.900 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:21.940 AML_SSV  13.424  1501.789 
SSV 2018/04/20 18:12:21.980 AML_SSV  13.424  1501.784 
SSV 2018/04/20 18:12:22.019 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:22.060 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:22.100 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:22.140 AML_SSV  13.424  1501.780 
SSV 2018/04/20 18:12:22.180 AML_SSV  13.423  1501.784 
SSV 2018/04/20 18:12:22.220 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:22.260 AML_SSV  13.424  1501.784 
SSV 2018/04/20 18:12:22.300 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:22.340 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:22.380 AML_SSV  13.424  1501.792 
SSV 2018/04/20 18:12:22.420 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:22.460 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:22.499 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:22.540 AML_SSV  13.423  1501.786 
SSV 2018/04/20 18:12:22.580 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:22.620 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:22.660 AML_SSV  13.426  1501.785 
SSV 2018/04/20 18:12:22.700 AML_SSV  13.426  1501.790 
SSV 2018/04/20 18:12:22.740 AML_SSV  13.426  1501.784 
SSV 2018/04/20 18:12:22.780 AML_SSV  13.426  1501.781 
SSV 2018/04/20 18:12:22.820 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:22.860 AML_SSV  13.426  1501.781 
SSV 2018/04/20 18:12:22.900 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:22.940 AML_SSV  13.424  1501.789 
SSV 2018/04/20 18:12:22.980 AML_SSV  13.423  1501.787 
SSV 2018/04/20 18:12:23.020 AML_SSV  13.423  1501.782 
SSV 2018/04/20 18:12:23.060 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:23.100 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:23.140 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:23.180 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:23.220 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:23.260 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:23.300 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:23.340 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:23.380 AML_SSV  13.426  1501.786 
SSV 2018/04/20 18:12:23.420 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:23.460 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:23.500 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:23.540 AML_SSV  13.423  1501.786 
SSV 2018/04/20 18:12:23.580 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:23.620 AML_SSV  13.424  1501.783 
SSV 2018/04/20 18:12:23.660 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:23.700 AML_SSV  13.425  1501.783 
SSV 2018/04/20 18:12:23.740 AML_SSV  13.424  1501.785 
SSV 2018/04/20 18:12:23.780 AML_SSV  13.425  1501.779 
SSV 2018/04/20 18:12:23.820 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:23.860 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:23.900 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:23.940 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:23.980 AML_SSV  13.425  1501.782 
SSV 2018/04/20 18:12:24.020 AML_SSV  13.426  1501.787 
SSV 2018/04/20 18:12:24.060 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:24.100 AML_SSV  13.426  1501.784 
SSV 2018/04/20 18:12:24.140 AML_SSV  13.426  1501.784 
SSV 2018/04/20 18:12:24.180 AML_SSV  13.425  1501.791 
SSV 2018/04/20 18:12:24.220 AML_SSV  13.424  1501.789 
SSV 2018/04/20 18:12:24.260 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:24.300 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:24.340 AML_SSV  13.425  1501.781 
SSV 2018/04/20 18:12:24.380 AML_SSV  13.426  1501.786 
SSV 2018/04/20 18:12:24.420 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:24.460 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:24.500 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:24.540 AML_SSV  13.425  1501.786 
SSV 2018/04/20 18:12:24.580 AML_SSV  13.424  1501.782 
SSV 2018/04/20 18:12:24.620 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:24.660 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:24.700 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:24.740 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:24.780 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:24.820 AML_SSV  13.424  1501.790 
SSV 2018/04/20 18:12:24.860 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:24.900 AML_SSV  13.424  1501.787 
SSV 2018/04/20 18:12:24.940 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:24.980 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:25.020 AML_SSV  13.425  1501.785 
SSV 2018/04/20 18:12:25.060 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:25.100 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:25.140 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:25.180 AML_SSV  13.425  1501.789 
SSV 2018/04/20 18:12:25.220 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:25.260 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:25.300 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:25.340 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:25.380 AML_SSV  13.425  1501.791 
SSV 2018/04/20 18:12:25.420 AML_SSV  13.425  1501.792 
SSV 2018/04/20 18:12:25.460 AML_SSV  13.425  1501.794 
SSV 2018/04/20 18:12:25.500 AML_SSV  13.425  1501.784 
SSV 2018/04/20 18:12:25.540 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:25.580 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:25.620 AML_SSV  13.425  1501.792 
SSV 2018/04/20 18:12:25.660 AML_SSV  13.424  1501.793 
SSV 2018/04/20 18:12:25.700 AML_SSV  13.424  1501.786 
SSV 2018/04/20 18:12:25.740 AML_SSV  13.425  1501.791 
SSV 2018/04/20 18:12:25.780 AML_SSV  13.424  1501.795 
SSV 2018/04/20 18:12:25.820 AML_SSV  13.424  1501.788 
SSV 2018/04/20 18:12:25.860 AML_SSV  13.425  1501.793 
SSV 2018/04/20 18:12:25.900 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:25.940 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:25.980 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:26.020 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:26.060 AML_SSV  13.426  1501.793 
SSV 2018/04/20 18:12:26.100 AML_SSV  13.426  1501.793 
SSV 2018/04/20 18:12:26.140 AML_SSV  13.426  1501.799 
SSV 2018/04/20 18:12:26.180 AML_SSV  13.426  1501.801 
SSV 2018/04/20 18:12:26.220 AML_SSV  13.426  1501.797 
SSV 2018/04/20 18:12:26.260 AML_SSV  13.426  1501.790 
SSV 2018/04/20 18:12:26.300 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:26.340 AML_SSV  13.426  1501.801 
SSV 2018/04/20 18:12:26.380 AML_SSV  13.426  1501.796 
SSV 2018/04/20 18:12:26.420 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:26.460 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:26.500 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:26.540 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:26.580 AML_SSV  13.424  1501.795 
SSV 2018/04/20 18:12:26.620 AML_SSV  13.425  1501.790 
SSV 2018/04/20 18:12:26.660 AML_SSV  13.425  1501.793 
SSV 2018/04/20 18:12:26.700 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:26.740 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:26.780 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:26.820 AML_SSV  13.425  1501.798 
SSV 2018/04/20 18:12:26.860 AML_SSV  13.425  1501.796 
SSV 2018/04/20 18:12:26.900 AML_SSV  13.426  1501.803 
SSV 2018/04/20 18:12:26.940 AML_SSV  13.426  1501.796 
SSV 2018/04/20 18:12:26.980 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:27.020 AML_SSV  13.426  1501.805 
SSV 2018/04/20 18:12:27.060 AML_SSV  13.426  1501.799 
SSV 2018/04/20 18:12:27.100 AML_SSV  13.426  1501.794 
SSV 2018/04/20 18:12:27.140 AML_SSV  13.426  1501.800 
SSV 2018/04/20 18:12:27.180 AML_SSV  13.426  1501.798 
SSV 2018/04/20 18:12:27.220 AML_SSV  13.426  1501.799 
SSV 2018/04/20 18:12:27.260 AML_SSV  13.426  1501.798 
SSV 2018/04/20 18:12:27.300 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:27.340 AML_SSV  13.426  1501.793 
SSV 2018/04/20 18:12:27.380 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:27.420 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:27.460 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:27.500 AML_SSV  13.425  1501.792 
SSV 2018/04/20 18:12:27.540 AML_SSV  13.425  1501.801 
SSV 2018/04/20 18:12:27.580 AML_SSV  13.425  1501.792 
SSV 2018/04/20 18:12:27.620 AML_SSV  13.425  1501.800 
SSV 2018/04/20 18:12:27.660 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:27.700 AML_SSV  13.427  1501.794 
SSV 2018/04/20 18:12:27.740 AML_SSV  13.427  1501.794 
SSV 2018/04/20 18:12:27.780 AML_SSV  13.427  1501.786 
SSV 2018/04/20 18:12:27.820 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:27.860 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:27.900 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:27.940 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:27.980 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:28.020 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:28.060 AML_SSV  13.427  1501.795 
SSV 2018/04/20 18:12:28.100 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:28.140 AML_SSV  13.427  1501.791 
SSV 2018/04/20 18:12:28.181 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:28.220 AML_SSV  13.426  1501.790 
SSV 2018/04/20 18:12:28.260 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:28.301 AML_SSV  13.427  1501.795 
SSV 2018/04/20 18:12:28.340 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:28.380 AML_SSV  13.425  1501.793 
SSV 2018/04/20 18:12:28.420 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:28.460 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:28.500 AML_SSV  13.426  1501.791 
SSV 2018/04/20 18:12:28.540 AML_SSV  13.427  1501.795 
SSV 2018/04/20 18:12:28.580 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:28.620 AML_SSV  13.427  1501.794 
SSV 2018/04/20 18:12:28.660 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:28.700 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:28.740 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:28.780 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:28.820 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:28.860 AML_SSV  13.427  1501.785 
SSV 2018/04/20 18:12:28.900 AML_SSV  13.428  1501.781 
SSV 2018/04/20 18:12:28.940 AML_SSV  13.428  1501.791 
SSV 2018/04/20 18:12:28.980 AML_SSV  13.428  1501.789 
SSV 2018/04/20 18:12:29.020 AML_SSV  13.427  1501.790 
SSV 2018/04/20 18:12:29.061 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:29.101 AML_SSV  13.427  1501.785 
SSV 2018/04/20 18:12:29.140 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:29.180 AML_SSV  13.427  1501.784 
SSV 2018/04/20 18:12:29.220 AML_SSV  13.428  1501.791 
SSV 2018/04/20 18:12:29.260 AML_SSV  13.427  1501.787 
SSV 2018/04/20 18:12:29.300 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:29.340 AML_SSV  13.426  1501.784 
SSV 2018/04/20 18:12:29.380 AML_SSV  13.425  1501.787 
SSV 2018/04/20 18:12:29.420 AML_SSV  13.426  1501.787 
SSV 2018/04/20 18:12:29.460 AML_SSV  13.427  1501.787 
SSV 2018/04/20 18:12:29.501 AML_SSV  13.427  1501.787 
SSV 2018/04/20 18:12:29.541 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:29.580 AML_SSV  13.426  1501.785 
SSV 2018/04/20 18:12:29.620 AML_SSV  13.426  1501.785 
SSV 2018/04/20 18:12:29.660 AML_SSV  13.426  1501.786 
SSV 2018/04/20 18:12:29.700 AML_SSV  13.426  1501.789 
SSV 2018/04/20 18:12:29.740 AML_SSV  13.425  1501.788 
SSV 2018/04/20 18:12:29.780 AML_SSV  13.426  1501.786 
SSV 2018/04/20 18:12:29.820 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:29.861 AML_SSV  13.428  1501.791 
SSV 2018/04/20 18:12:29.900 AML_SSV  13.427  1501.790 
SSV 2018/04/20 18:12:29.940 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:29.980 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:30.020 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:30.060 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:30.100 AML_SSV  13.426  1501.786 
SSV 2018/04/20 18:12:30.141 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:30.181 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:30.221 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:30.261 AML_SSV  13.427  1501.794 
SSV 2018/04/20 18:12:30.301 AML_SSV  13.428  1501.795 
SSV 2018/04/20 18:12:30.340 AML_SSV  13.428  1501.789 
SSV 2018/04/20 18:12:30.380 AML_SSV  13.428  1501.787 
SSV 2018/04/20 18:12:30.420 AML_SSV  13.427  1501.788 
SSV 2018/04/20 18:12:30.461 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:30.501 AML_SSV  13.426  1501.788 
SSV 2018/04/20 18:12:30.541 AML_SSV  13.427  1501.789 
SSV 2018/04/20 18:12:30.581 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:30.620 AML_SSV  13.426  1501.792 
SSV 2018/04/20 18:12:30.660 AML_SSV  13.426  1501.798 
SSV 2018/04/20 18:12:30.700 AML_SSV  13.426  1501.794 
SSV 2018/04/20 18:12:30.740 AML_SSV  13.426  1501.797 
SSV 2018/04/20 18:12:30.781 AML_SSV  13.426  1501.797 
SSV 2018/04/20 18:12:30.821 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:30.860 AML_SSV  13.427  1501.793 
SSV 2018/04/20 18:12:30.900 AML_SSV  13.427  1501.801 
SSV 2018/04/20 18:12:30.941 AML_SSV  13.427  1501.799 
SSV 2018/04/20 18:12:30.980 AML_SSV  13.427  1501.802 
SSV 2018/04/20 18:12:31.020 AML_SSV  13.428  1501.804 
SSV 2018/04/20 18:12:31.061 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:31.100 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:31.140 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:31.180 AML_SSV  13.427  1501.799 
SSV 2018/04/20 18:12:31.220 AML_SSV  13.427  1501.802 
SSV 2018/04/20 18:12:31.260 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:31.300 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:31.340 AML_SSV  13.427  1501.795 
SSV 2018/04/20 18:12:31.380 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:31.420 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:31.459 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:31.500 AML_SSV  13.427  1501.803 
SSV 2018/04/20 18:12:31.539 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:31.580 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:31.619 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:31.660 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:31.700 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:31.740 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:31.780 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:31.820 AML_SSV  13.426  1501.795 
SSV 2018/04/20 18:12:31.860 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:31.900 AML_SSV  13.427  1501.805 
SSV 2018/04/20 18:12:31.940 AML_SSV  13.427  1501.804 
SSV 2018/04/20 18:12:31.980 AML_SSV  13.427  1501.800 
SSV 2018/04/20 18:12:32.020 AML_SSV  13.427  1501.801 
SSV 2018/04/20 18:12:32.059 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:32.100 AML_SSV  13.427  1501.803 
SSV 2018/04/20 18:12:32.140 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:32.180 AML_SSV  13.427  1501.805 
SSV 2018/04/20 18:12:32.220 AML_SSV  13.427  1501.807 
SSV 2018/04/20 18:12:32.260 AML_SSV  13.428  1501.801 
SSV 2018/04/20 18:12:32.300 AML_SSV  13.428  1501.806 
SSV 2018/04/20 18:12:32.340 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:32.380 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:32.420 AML_SSV  13.427  1501.800 
SSV 2018/04/20 18:12:32.460 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:32.500 AML_SSV  13.428  1501.807 
SSV 2018/04/20 18:12:32.540 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:32.580 AML_SSV  13.428  1501.808 
SSV 2018/04/20 18:12:32.620 AML_SSV  13.427  1501.804 
SSV 2018/04/20 18:12:32.660 AML_SSV  13.427  1501.800 
SSV 2018/04/20 18:12:32.700 AML_SSV  13.427  1501.799 
SSV 2018/04/20 18:12:32.740 AML_SSV  13.426  1501.802 
SSV 2018/04/20 18:12:32.779 AML_SSV  13.426  1501.801 
SSV 2018/04/20 18:12:32.820 AML_SSV  13.427  1501.808 
SSV 2018/04/20 18:12:32.860 AML_SSV  13.428  1501.806 
SSV 2018/04/20 18:12:32.900 AML_SSV  13.428  1501.804 
SSV 2018/04/20 18:12:32.940 AML_SSV  13.429  1501.801 
SSV 2018/04/20 18:12:32.980 AML_SSV  13.429  1501.807 
SSV 2018/04/20 18:12:33.020 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:33.060 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:33.100 AML_SSV  13.428  1501.802 
SSV 2018/04/20 18:12:33.140 AML_SSV  13.427  1501.800 
SSV 2018/04/20 18:12:33.180 AML_SSV  13.427  1501.800 
SSV 2018/04/20 18:12:33.220 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:33.260 AML_SSV  13.428  1501.802 
SSV 2018/04/20 18:12:33.300 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:33.340 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:33.380 AML_SSV  13.428  1501.802 
SSV 2018/04/20 18:12:33.420 AML_SSV  13.428  1501.803 
SSV 2018/04/20 18:12:33.460 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:33.500 AML_SSV  13.428  1501.801 
SSV 2018/04/20 18:12:33.540 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:33.580 AML_SSV  13.427  1501.797 
SSV 2018/04/20 18:12:33.620 AML_SSV  13.427  1501.799 
SSV 2018/04/20 18:12:33.660 AML_SSV  13.426  1501.796 
SSV 2018/04/20 18:12:33.700 AML_SSV  13.427  1501.804 
SSV 2018/04/20 18:12:33.740 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:33.780 AML_SSV  13.428  1501.801 
SSV 2018/04/20 18:12:33.820 AML_SSV  13.429  1501.790 
SSV 2018/04/20 18:12:33.860 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:33.900 AML_SSV  13.428  1501.795 
SSV 2018/04/20 18:12:33.940 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:33.980 AML_SSV  13.428  1501.789 
SSV 2018/04/20 18:12:34.020 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:34.060 AML_SSV  13.428  1501.805 
SSV 2018/04/20 18:12:34.100 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:34.140 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:34.180 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:34.220 AML_SSV  13.427  1501.798 
SSV 2018/04/20 18:12:34.260 AML_SSV  13.427  1501.801 
SSV 2018/04/20 18:12:34.300 AML_SSV  13.427  1501.796 
SSV 2018/04/20 18:12:34.340 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:34.380 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:34.420 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:34.460 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:34.500 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:34.540 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:34.580 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:34.620 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:34.660 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:34.700 AML_SSV  13.429  1501.791 
SSV 2018/04/20 18:12:34.740 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:34.780 AML_SSV  13.429  1501.792 
SSV 2018/04/20 18:12:34.820 AML_SSV  13.429  1501.792 
SSV 2018/04/20 18:12:34.860 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:34.900 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:34.940 AML_SSV  13.428  1501.801 
SSV 2018/04/20 18:12:34.980 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:35.020 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:35.060 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:35.100 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:35.140 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:35.180 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:35.220 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:35.260 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:35.300 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:35.340 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:35.380 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:35.420 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:35.460 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:35.500 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:35.540 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:35.580 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:35.620 AML_SSV  13.427  1501.794 
SSV 2018/04/20 18:12:35.660 AML_SSV  13.428  1501.795 
SSV 2018/04/20 18:12:35.700 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:35.740 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:35.780 AML_SSV  13.429  1501.793 
SSV 2018/04/20 18:12:35.820 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:35.860 AML_SSV  13.430  1501.795 
SSV 2018/04/20 18:12:35.900 AML_SSV  13.430  1501.796 
SSV 2018/04/20 18:12:35.940 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:35.980 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:36.020 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:36.060 AML_SSV  13.427  1501.792 
SSV 2018/04/20 18:12:36.100 AML_SSV  13.428  1501.801 
SSV 2018/04/20 18:12:36.140 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:36.180 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:36.220 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:36.260 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:36.300 AML_SSV  13.428  1501.793 
SSV 2018/04/20 18:12:36.340 AML_SSV  13.428  1501.795 
SSV 2018/04/20 18:12:36.380 AML_SSV  13.428  1501.800 
SSV 2018/04/20 18:12:36.420 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:36.460 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:36.501 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:36.541 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:36.580 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:36.620 AML_SSV  13.429  1501.807 
SSV 2018/04/20 18:12:36.660 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:36.700 AML_SSV  13.430  1501.797 
SSV 2018/04/20 18:12:36.740 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:36.780 AML_SSV  13.429  1501.799 
SSV 2018/04/20 18:12:36.820 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:36.860 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:36.900 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:36.940 AML_SSV  13.428  1501.799 
SSV 2018/04/20 18:12:36.980 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:37.020 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:37.060 AML_SSV  13.428  1501.803 
SSV 2018/04/20 18:12:37.100 AML_SSV  13.428  1501.796 
SSV 2018/04/20 18:12:37.140 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:37.180 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:37.220 AML_SSV  13.430  1501.804 
SSV 2018/04/20 18:12:37.260 AML_SSV  13.430  1501.797 
SSV 2018/04/20 18:12:37.300 AML_SSV  13.430  1501.798 
SSV 2018/04/20 18:12:37.340 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:37.380 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:37.421 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:37.460 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:37.500 AML_SSV  13.430  1501.799 
SSV 2018/04/20 18:12:37.540 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:37.580 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:37.620 AML_SSV  13.429  1501.801 
SSV 2018/04/20 18:12:37.660 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:37.701 AML_SSV  13.430  1501.794 
SSV 2018/04/20 18:12:37.740 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:37.780 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:37.820 AML_SSV  13.428  1501.794 
SSV 2018/04/20 18:12:37.861 AML_SSV  13.428  1501.793 
SSV 2018/04/20 18:12:37.900 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:37.940 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:37.980 AML_SSV  13.428  1501.798 
SSV 2018/04/20 18:12:38.020 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:38.060 AML_SSV  13.429  1501.797 
SSV 2018/04/20 18:12:38.101 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:38.141 AML_SSV  13.428  1501.797 
SSV 2018/04/20 18:12:38.180 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:38.220 AML_SSV  13.429  1501.801 
SSV 2018/04/20 18:12:38.261 AML_SSV  13.430  1501.801 
SSV 2018/04/20 18:12:38.300 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:38.340 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:38.381 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:38.420 AML_SSV  13.429  1501.794 
SSV 2018/04/20 18:12:38.461 AML_SSV  13.429  1501.798 
SSV 2018/04/20 18:12:38.500 AML_SSV  13.430  1501.803 
SSV 2018/04/20 18:12:38.540 AML_SSV  13.430  1501.799 
SSV 2018/04/20 18:12:38.580 AML_SSV  13.430  1501.799 
SSV 2018/04/20 18:12:38.620 AML_SSV  13.430  1501.799 
SSV 2018/04/20 18:12:38.660 AML_SSV  13.430  1501.801 
SSV 2018/04/20 18:12:38.700 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:38.740 AML_SSV  13.429  1501.803 
SSV 2018/04/20 18:12:38.780 AML_SSV  13.429  1501.801 
SSV 2018/04/20 18:12:38.820 AML_SSV  13.430  1501.804 
SSV 2018/04/20 18:12:38.861 AML_SSV  13.430  1501.798 
SSV 2018/04/20 18:12:38.901 AML_SSV  13.430  1501.800 
SSV 2018/04/20 18:12:38.940 AML_SSV  13.429  1501.799 
SSV 2018/04/20 18:12:38.980 AML_SSV  13.429  1501.795 
SSV 2018/04/20 18:12:39.020 AML_SSV  13.430  1501.796 
SSV 2018/04/20 18:12:39.060 AML_SSV  13.430  1501.800 
SSV 2018/04/20 18:12:39.100 AML_SSV  13.430  1501.801 
SSV 2018/04/20 18:12:39.140 AML_SSV  13.430  1501.803 
SSV 2018/04/20 18:12:39.181 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:39.220 AML_SSV  13.430  1501.799 
SSV 2018/04/20 18:12:39.260 AML_SSV  13.431  1501.800 
SSV 2018/04/20 18:12:39.301 AML_SSV  13.430  1501.803 
SSV 2018/04/20 18:12:39.340 AML_SSV  13.429  1501.800 
SSV 2018/04/20 18:12:39.381 AML_SSV  13.429  1501.796 
SSV 2018/04/20 18:12:39.421 AML_SSV  13.430  1501.804 
SSV 2018/04/20 18:12:39.461 AML_SSV  13.429  1501.808 
SSV 2018/04/20 18:12:39.500 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:39.541 AML_SSV  13.429  1501.804 
SSV 2018/04/20 18:12:39.580 AML_SSV  13.429  1501.805 
SSV 2018/04/20 18:12:39.620 AML_SSV  13.430  1501.806 
SSV 2018/04/20 18:12:39.661 AML_SSV  13.429  1501.805 
SSV 2018/04/20 18:12:39.700 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:39.741 AML_SSV  13.429  1501.802 
SSV 2018/04/20 18:12:39.780 AML_SSV  13.430  1501.802 
SSV 2018/04/20 18:12:39.821 AML_SSV  13.430  1501.806 
SSV 2018/04/20 18:12:39.861 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:39.901 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:39.941 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:39.980 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:40.021 AML_SSV  13.430  1501.807 
SSV 2018/04/20 18:12:40.060 AML_SSV  13.430  1501.801 
SSV 2018/04/20 18:12:40.101 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:40.140 AML_SSV  13.431  1501.805 
SSV 2018/04/20 18:12:40.180 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:40.220 AML_SSV  13.431  1501.803 
SSV 2018/04/20 18:12:40.261 AML_SSV  13.431  1501.809 
SSV 2018/04/20 18:12:40.301 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:40.341 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:40.381 AML_SSV  13.430  1501.811 
SSV 2018/04/20 18:12:40.421 AML_SSV  13.429  1501.809 
SSV 2018/04/20 18:12:40.461 AML_SSV  13.430  1501.806 
SSV 2018/04/20 18:12:40.500 AML_SSV  13.430  1501.813 
SSV 2018/04/20 18:12:40.540 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:40.580 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:40.620 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:40.661 AML_SSV  13.431  1501.813 
SSV 2018/04/20 18:12:40.700 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:40.741 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:40.781 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:40.821 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:40.861 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:40.901 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:40.941 AML_SSV  13.431  1501.813 
SSV 2018/04/20 18:12:40.981 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:41.020 AML_SSV  13.431  1501.813 
SSV 2018/04/20 18:12:41.061 AML_SSV  13.430  1501.815 
SSV 2018/04/20 18:12:41.101 AML_SSV  13.429  1501.810 
SSV 2018/04/20 18:12:41.141 AML_SSV  13.429  1501.810 
SSV 2018/04/20 18:12:41.181 AML_SSV  13.429  1501.809 
SSV 2018/04/20 18:12:41.221 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:41.261 AML_SSV  13.429  1501.811 
SSV 2018/04/20 18:12:41.301 AML_SSV  13.430  1501.811 
SSV 2018/04/20 18:12:41.341 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:41.381 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:41.421 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:41.461 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:41.501 AML_SSV  13.430  1501.814 
SSV 2018/04/20 18:12:41.541 AML_SSV  13.431  1501.813 
SSV 2018/04/20 18:12:41.581 AML_SSV  13.430  1501.813 
SSV 2018/04/20 18:12:41.621 AML_SSV  13.430  1501.808 
SSV 2018/04/20 18:12:41.661 AML_SSV  13.429  1501.808 
SSV 2018/04/20 18:12:41.701 AML_SSV  13.429  1501.811 
SSV 2018/04/20 18:12:41.741 AML_SSV  13.429  1501.807 
SSV 2018/04/20 18:12:41.781 AML_SSV  13.430  1501.806 
SSV 2018/04/20 18:12:41.821 AML_SSV  13.430  1501.808 
SSV 2018/04/20 18:12:41.861 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:41.900 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:41.940 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:41.981 AML_SSV  13.431  1501.806 
SSV 2018/04/20 18:12:42.021 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:42.060 AML_SSV  13.430  1501.806 
SSV 2018/04/20 18:12:42.100 AML_SSV  13.430  1501.807 
SSV 2018/04/20 18:12:42.141 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:42.180 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:42.220 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:42.260 AML_SSV  13.431  1501.805 
SSV 2018/04/20 18:12:42.300 AML_SSV  13.430  1501.807 
SSV 2018/04/20 18:12:42.340 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:42.380 AML_SSV  13.430  1501.807 
SSV 2018/04/20 18:12:42.420 AML_SSV  13.429  1501.808 
SSV 2018/04/20 18:12:42.460 AML_SSV  13.430  1501.805 
SSV 2018/04/20 18:12:42.500 AML_SSV  13.430  1501.810 
SSV 2018/04/20 18:12:42.540 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:42.580 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:42.620 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:42.660 AML_SSV  13.431  1501.809 
SSV 2018/04/20 18:12:42.700 AML_SSV  13.431  1501.803 
SSV 2018/04/20 18:12:42.740 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:42.780 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:42.820 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:42.860 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:42.900 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:42.940 AML_SSV  13.431  1501.803 
SSV 2018/04/20 18:12:42.980 AML_SSV  13.430  1501.813 
SSV 2018/04/20 18:12:43.020 AML_SSV  13.429  1501.809 
SSV 2018/04/20 18:12:43.060 AML_SSV  13.429  1501.810 
SSV 2018/04/20 18:12:43.100 AML_SSV  13.430  1501.809 
SSV 2018/04/20 18:12:43.140 AML_SSV  13.430  1501.808 
SSV 2018/04/20 18:12:43.180 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:43.220 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:43.260 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:43.300 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:43.340 AML_SSV  13.432  1501.803 
SSV 2018/04/20 18:12:43.380 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:43.420 AML_SSV  13.432  1501.805 
SSV 2018/04/20 18:12:43.460 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:43.500 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:43.540 AML_SSV  13.433  1501.806 
SSV 2018/04/20 18:12:43.580 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:12:43.620 AML_SSV  13.432  1501.802 
SSV 2018/04/20 18:12:43.660 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:43.700 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:43.740 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:43.780 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:43.820 AML_SSV  13.431  1501.805 
SSV 2018/04/20 18:12:43.860 AML_SSV  13.431  1501.805 
SSV 2018/04/20 18:12:43.900 AML_SSV  13.432  1501.803 
SSV 2018/04/20 18:12:43.940 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:43.980 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:44.020 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:44.060 AML_SSV  13.431  1501.802 
SSV 2018/04/20 18:12:44.100 AML_SSV  13.430  1501.807 
SSV 2018/04/20 18:12:44.140 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:44.180 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:44.220 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:12:44.260 AML_SSV  13.433  1501.804 
SSV 2018/04/20 18:12:44.300 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:44.340 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:44.380 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:44.420 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:44.460 AML_SSV  13.431  1501.804 
SSV 2018/04/20 18:12:44.500 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:44.540 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:44.580 AML_SSV  13.431  1501.805 
SSV 2018/04/20 18:12:44.620 AML_SSV  13.431  1501.804 
SSV 2018/04/20 18:12:44.660 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:44.700 AML_SSV  13.432  1501.802 
SSV 2018/04/20 18:12:44.740 AML_SSV  13.431  1501.804 
SSV 2018/04/20 18:12:44.780 AML_SSV  13.431  1501.808 
SSV 2018/04/20 18:12:44.820 AML_SSV  13.430  1501.812 
SSV 2018/04/20 18:12:44.860 AML_SSV  13.431  1501.806 
SSV 2018/04/20 18:12:44.900 AML_SSV  13.432  1501.805 
SSV 2018/04/20 18:12:44.940 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:44.980 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:45.020 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:12:45.060 AML_SSV  13.432  1501.805 
SSV 2018/04/20 18:12:45.100 AML_SSV  13.432  1501.804 
SSV 2018/04/20 18:12:45.140 AML_SSV  13.431  1501.803 
SSV 2018/04/20 18:12:45.180 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:45.220 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:45.260 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:45.300 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:45.340 AML_SSV  13.433  1501.803 
SSV 2018/04/20 18:12:45.380 AML_SSV  13.432  1501.806 
SSV 2018/04/20 18:12:45.420 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:45.460 AML_SSV  13.432  1501.804 
SSV 2018/04/20 18:12:45.500 AML_SSV  13.432  1501.807 
SSV 2018/04/20 18:12:45.540 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:45.580 AML_SSV  13.431  1501.803 
SSV 2018/04/20 18:12:45.620 AML_SSV  13.431  1501.807 
SSV 2018/04/20 18:12:45.660 AML_SSV  13.431  1501.806 
SSV 2018/04/20 18:12:45.700 AML_SSV  13.432  1501.809 
SSV 2018/04/20 18:12:45.740 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:45.780 AML_SSV  13.431  1501.809 
SSV 2018/04/20 18:12:45.820 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:45.860 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:45.900 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:45.940 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:45.980 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:46.020 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:46.060 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:46.100 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:46.140 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:46.180 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:46.220 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:46.260 AML_SSV  13.431  1501.814 
SSV 2018/04/20 18:12:46.300 AML_SSV  13.430  1501.813 
SSV 2018/04/20 18:12:46.340 AML_SSV  13.431  1501.813 
SSV 2018/04/20 18:12:46.380 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:46.420 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:46.460 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:46.500 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:46.540 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:46.580 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:46.620 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:46.660 AML_SSV  13.431  1501.814 
SSV 2018/04/20 18:12:46.700 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:46.740 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:46.780 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:46.820 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:12:46.860 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:46.900 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:46.940 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:46.980 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:47.020 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:47.061 AML_SSV  13.432  1501.822 
SSV 2018/04/20 18:12:47.100 AML_SSV  13.432  1501.809 
SSV 2018/04/20 18:12:47.140 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:47.180 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:47.220 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:47.260 AML_SSV  13.431  1501.816 
SSV 2018/04/20 18:12:47.300 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:47.340 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:47.380 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:47.420 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:47.460 AML_SSV  13.431  1501.816 
SSV 2018/04/20 18:12:47.500 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:47.540 AML_SSV  13.431  1501.809 
SSV 2018/04/20 18:12:47.580 AML_SSV  13.431  1501.812 
SSV 2018/04/20 18:12:47.620 AML_SSV  13.431  1501.814 
SSV 2018/04/20 18:12:47.660 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:47.700 AML_SSV  13.432  1501.819 
SSV 2018/04/20 18:12:47.740 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:47.780 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:47.820 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:47.860 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:47.900 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:47.940 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:47.980 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:48.020 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:48.060 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:48.100 AML_SSV  13.431  1501.818 
SSV 2018/04/20 18:12:48.140 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:48.180 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:48.220 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:48.260 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:48.300 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:48.340 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:48.380 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:48.421 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:48.460 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:48.500 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:48.541 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:48.581 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:48.621 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:48.660 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:48.701 AML_SSV  13.433  1501.806 
SSV 2018/04/20 18:12:48.740 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:48.781 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:48.820 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:12:48.860 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:48.900 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:48.941 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:48.980 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:49.020 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:49.061 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:49.101 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:49.140 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:49.181 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:49.221 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:49.261 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:49.301 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:12:49.341 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:49.380 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:49.420 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:49.461 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:49.501 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:49.540 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:49.581 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:49.621 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:49.661 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:49.700 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:49.740 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:49.781 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:49.821 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:49.861 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:49.901 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:49.941 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:49.981 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:50.021 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:50.061 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:50.101 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:50.141 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:50.181 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:50.221 AML_SSV  13.432  1501.819 
SSV 2018/04/20 18:12:50.261 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:50.301 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:50.341 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:50.381 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:50.421 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:50.461 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:50.501 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:50.541 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:50.581 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:50.621 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:50.661 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:50.700 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:50.741 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:50.780 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:50.821 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:50.860 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:12:50.901 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:50.941 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:50.981 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:51.021 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:51.061 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:51.101 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:51.141 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:51.181 AML_SSV  13.432  1501.809 
SSV 2018/04/20 18:12:51.221 AML_SSV  13.432  1501.818 
SSV 2018/04/20 18:12:51.261 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:51.301 AML_SSV  13.432  1501.819 
SSV 2018/04/20 18:12:51.341 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:51.381 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:12:51.421 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:51.461 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:51.501 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:51.541 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:51.581 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:51.621 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:51.661 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:51.701 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:51.741 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:12:51.781 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:51.821 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:51.861 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:51.901 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:51.941 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:51.981 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:52.021 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:52.061 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:12:52.101 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:52.141 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:52.181 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:52.221 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:52.261 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:52.301 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:52.341 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:52.381 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:52.421 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:52.461 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:52.501 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:52.541 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:52.581 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:52.621 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:52.661 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:52.701 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:52.741 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:52.781 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:52.821 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:52.861 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:52.901 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:52.941 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:52.981 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:53.021 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:53.061 AML_SSV  13.432  1501.809 
SSV 2018/04/20 18:12:53.100 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:53.140 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:53.181 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:12:53.221 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:53.261 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:53.300 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:53.340 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:53.380 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:53.420 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:53.460 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:53.500 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:53.540 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:53.580 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:53.620 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:53.660 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:53.700 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:53.740 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:53.780 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:53.820 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:53.860 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:53.900 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:53.940 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:53.980 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:54.020 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:54.060 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.100 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:54.140 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:54.180 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.220 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.260 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:54.300 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:54.340 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.380 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:12:54.420 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:54.460 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.500 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:54.540 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:54.580 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:54.620 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:54.660 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:54.700 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:54.740 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:54.780 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:54.820 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:54.860 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:54.900 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:54.940 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:54.980 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:55.020 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:55.060 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:12:55.100 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:55.140 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:55.180 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:55.220 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:55.260 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:55.300 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:55.340 AML_SSV  13.431  1501.810 
SSV 2018/04/20 18:12:55.380 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:55.420 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:55.460 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:55.500 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:12:55.540 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:55.580 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:55.620 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:55.660 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:55.700 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:55.740 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:55.780 AML_SSV  13.432  1501.810 
SSV 2018/04/20 18:12:55.820 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:55.860 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:55.900 AML_SSV  13.431  1501.811 
SSV 2018/04/20 18:12:55.940 AML_SSV  13.431  1501.816 
SSV 2018/04/20 18:12:55.980 AML_SSV  13.431  1501.817 
SSV 2018/04/20 18:12:56.020 AML_SSV  13.432  1501.818 
SSV 2018/04/20 18:12:56.060 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:56.100 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:56.140 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:56.180 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:56.220 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:12:56.260 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:56.300 AML_SSV  13.432  1501.818 
SSV 2018/04/20 18:12:56.340 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:56.380 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:56.420 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:56.460 AML_SSV  13.432  1501.815 
SSV 2018/04/20 18:12:56.500 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:12:56.540 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:56.580 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:56.620 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:56.660 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:56.700 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:56.740 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:56.780 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:56.820 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:56.860 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:56.900 AML_SSV  13.433  1501.806 
SSV 2018/04/20 18:12:56.940 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:56.980 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:57.020 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:57.060 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:57.100 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:12:57.140 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:12:57.180 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:57.220 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:57.260 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:57.300 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.340 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.380 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:57.420 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:57.460 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:57.501 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:57.540 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:57.580 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.620 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:57.660 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:57.700 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:57.740 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.780 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:57.820 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:57.860 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:12:57.900 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.940 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:57.980 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:58.021 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:12:58.060 AML_SSV  13.432  1501.813 
SSV 2018/04/20 18:12:58.100 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:12:58.140 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:58.181 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:58.220 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:58.261 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:58.300 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:12:58.340 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:58.381 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:12:58.421 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:58.460 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:58.501 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:58.541 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:58.580 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:58.620 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:58.661 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:58.701 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:58.740 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:58.781 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:12:58.821 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:12:58.860 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:58.901 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:12:58.941 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:12:58.981 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:59.021 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:12:59.061 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:59.101 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:59.141 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:59.180 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:59.221 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:12:59.260 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:12:59.301 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:59.341 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:12:59.381 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:59.420 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:12:59.461 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:12:59.501 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:59.540 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:59.580 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:12:59.621 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:12:59.661 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:12:59.701 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:12:59.741 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:12:59.780 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:12:59.821 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:12:59.861 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:12:59.900 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:12:59.941 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:12:59.980 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:00.021 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:00.061 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:00.101 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:00.141 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:00.181 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:00.221 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:00.261 AML_SSV  13.433  1501.826 
SSV 2018/04/20 18:13:00.301 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:00.341 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:00.381 AML_SSV  13.433  1501.822 
SSV 2018/04/20 18:13:00.421 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:00.461 AML_SSV  13.435  1501.815 
SSV 2018/04/20 18:13:00.501 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:00.541 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:00.581 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:00.621 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:00.661 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:00.701 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:00.741 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:00.781 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:00.821 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:00.861 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:00.901 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:00.941 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:00.981 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:01.021 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:01.061 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:01.101 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:01.141 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:01.181 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:01.221 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:01.261 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:01.301 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:01.341 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:01.381 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:01.421 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:01.461 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:01.501 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:01.541 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:01.581 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:01.621 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:01.661 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:01.701 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:01.741 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:01.781 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:01.821 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:01.861 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:01.901 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:01.941 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:01.981 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:02.021 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:02.061 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:02.101 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:02.141 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:02.181 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:02.221 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:02.261 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:02.301 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:02.341 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:02.381 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:02.421 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:02.461 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:02.501 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:02.541 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:02.581 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:02.621 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:02.661 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:02.701 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:02.741 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:02.781 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:13:02.821 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:02.861 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:02.901 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:02.941 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:02.981 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:03.021 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.061 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:13:03.101 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:03.141 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:03.181 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:03.221 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:03.261 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:03.301 AML_SSV  13.432  1501.814 
SSV 2018/04/20 18:13:03.341 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.381 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.421 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:13:03.461 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:03.501 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.541 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:03.581 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:03.621 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.661 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:03.701 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:03.741 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:13:03.781 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.821 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.861 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:03.901 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:03.941 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:03.981 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:04.020 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:04.061 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:04.101 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:04.141 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:04.181 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:04.220 AML_SSV  13.434  1501.811 
SSV 2018/04/20 18:13:04.262 AML_SSV  13.433  1501.806 
SSV 2018/04/20 18:13:04.300 AML_SSV  13.433  1501.805 
SSV 2018/04/20 18:13:04.341 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:04.380 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:04.420 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:04.461 AML_SSV  13.435  1501.813 
SSV 2018/04/20 18:13:04.500 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:04.540 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:04.580 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:04.620 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:04.660 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:04.700 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:04.740 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:04.780 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:04.820 AML_SSV  13.433  1501.807 
SSV 2018/04/20 18:13:04.860 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:04.900 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:13:04.940 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:04.980 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:05.020 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:05.060 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:05.100 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:05.140 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:05.180 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:05.220 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:05.260 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:05.300 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:13:05.340 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:13:05.380 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:05.420 AML_SSV  13.432  1501.812 
SSV 2018/04/20 18:13:05.460 AML_SSV  13.432  1501.808 
SSV 2018/04/20 18:13:05.500 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:13:05.540 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:05.580 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:05.620 AML_SSV  13.434  1501.805 
SSV 2018/04/20 18:13:05.660 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:05.701 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:05.740 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:05.780 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:05.820 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:13:05.860 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:05.900 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:05.940 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:05.981 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:06.020 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:06.060 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:06.100 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:06.140 AML_SSV  13.434  1501.811 
SSV 2018/04/20 18:13:06.180 AML_SSV  13.435  1501.812 
SSV 2018/04/20 18:13:06.220 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:06.260 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:06.300 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:06.341 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:06.380 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:06.420 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:06.460 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:06.500 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:06.540 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:06.580 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:06.620 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:06.660 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:13:06.700 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:06.740 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:06.780 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:06.820 AML_SSV  13.434  1501.810 
SSV 2018/04/20 18:13:06.861 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:06.900 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:06.940 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:06.981 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.020 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:07.061 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:07.101 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.140 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:07.180 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.220 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.261 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.301 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:07.340 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:07.380 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:07.421 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.460 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:07.501 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:07.540 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.581 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:07.620 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:07.661 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:07.700 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:07.740 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:07.780 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:07.821 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:07.861 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:07.900 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:07.941 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:07.980 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:08.021 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:08.060 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:08.100 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:08.140 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:08.180 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:08.220 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:08.261 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:08.301 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:08.340 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:08.380 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:08.421 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:08.461 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:08.501 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:08.541 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:08.581 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:08.621 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:08.661 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:08.701 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:08.741 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:08.781 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:08.821 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:08.860 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:08.901 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:08.941 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:08.981 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:09.021 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:09.061 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:09.101 AML_SSV  13.432  1501.820 
SSV 2018/04/20 18:13:09.141 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:09.181 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:09.221 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:09.261 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:09.301 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:09.341 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:09.381 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:09.421 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:09.461 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:09.501 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:09.541 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:09.581 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:09.621 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:09.661 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:09.701 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:13:09.741 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:09.781 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:13:09.821 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:09.861 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:09.901 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:09.941 AML_SSV  13.434  1501.808 
SSV 2018/04/20 18:13:09.981 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:10.021 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:10.061 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:10.101 AML_SSV  13.435  1501.814 
SSV 2018/04/20 18:13:10.141 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:10.181 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:10.221 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:10.261 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:10.301 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:10.341 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:10.381 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:10.421 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:10.461 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:10.501 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:10.541 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:10.581 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:10.621 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:10.661 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:13:10.701 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:10.741 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:10.781 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:10.821 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:10.861 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:10.901 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:10.941 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:10.981 AML_SSV  13.433  1501.811 
SSV 2018/04/20 18:13:11.021 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:11.061 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:11.101 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:11.141 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:13:11.181 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:11.221 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:11.261 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:11.301 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:11.341 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:11.381 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:11.421 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:11.461 AML_SSV  13.435  1501.814 
SSV 2018/04/20 18:13:11.501 AML_SSV  13.436  1501.817 
SSV 2018/04/20 18:13:11.541 AML_SSV  13.435  1501.814 
SSV 2018/04/20 18:13:11.581 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:11.621 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:11.661 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:11.701 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:13:11.741 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:11.781 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:11.821 AML_SSV  13.433  1501.808 
SSV 2018/04/20 18:13:11.861 AML_SSV  13.433  1501.810 
SSV 2018/04/20 18:13:11.901 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:11.941 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:11.981 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:12.021 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:12.061 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:12.101 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:12.141 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:12.181 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:12.221 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:12.261 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:12.301 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:12.341 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:12.381 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:12.421 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:12.461 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:12.501 AML_SSV  13.436  1501.817 
SSV 2018/04/20 18:13:12.541 AML_SSV  13.436  1501.816 
SSV 2018/04/20 18:13:12.581 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:12.621 AML_SSV  13.435  1501.813 
SSV 2018/04/20 18:13:12.661 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:12.701 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:12.741 AML_SSV  13.435  1501.814 
SSV 2018/04/20 18:13:12.781 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:12.821 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:12.861 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:12.901 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:12.941 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:12.981 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:13.021 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:13.061 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:13.101 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:13.141 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:13.181 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:13.221 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:13.261 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:13.301 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:13.341 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:13.381 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:13.421 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:13.461 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:13.501 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:13.541 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:13.581 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:13.621 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:13.661 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:13.701 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:13.741 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:13.781 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:13.821 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:13:13.861 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:13.901 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:13.941 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:13.981 AML_SSV  13.435  1501.813 
SSV 2018/04/20 18:13:14.021 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:14.061 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:14.101 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:14.141 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:14.181 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:14.221 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:14.260 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:14.301 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:14.341 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:14.381 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:14.421 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:14.460 AML_SSV  13.434  1501.829 
SSV 2018/04/20 18:13:14.501 AML_SSV  13.434  1501.814 
SSV 2018/04/20 18:13:14.541 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:14.581 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:14.621 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:14.661 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:14.701 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:14.741 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:14.781 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:14.821 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:14.861 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:14.901 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:14.941 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:14.981 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:15.021 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:15.061 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:15.101 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:15.141 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:15.181 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:15.221 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:15.260 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:15.300 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:15.340 AML_SSV  13.435  1501.813 
SSV 2018/04/20 18:13:15.380 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:15.420 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:15.461 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:15.500 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:15.540 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:15.580 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:15.620 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:15.660 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:15.700 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:15.740 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:15.780 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:15.820 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:15.860 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:15.901 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:15.940 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:15.980 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:16.020 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:16.060 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:16.100 AML_SSV  13.436  1501.819 
SSV 2018/04/20 18:13:16.140 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:16.180 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:16.220 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:16.260 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:16.300 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:16.340 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:16.380 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:16.420 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:16.461 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:16.500 AML_SSV  13.435  1501.815 
SSV 2018/04/20 18:13:16.540 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:16.580 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:16.620 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:16.660 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:16.700 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:16.740 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:16.780 AML_SSV  13.433  1501.823 
SSV 2018/04/20 18:13:16.820 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:16.860 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:16.900 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:13:16.940 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:16.980 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:17.021 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:17.060 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:17.100 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:17.140 AML_SSV  13.434  1501.824 
SSV 2018/04/20 18:13:17.180 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:17.220 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:17.261 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:17.300 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:17.341 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:17.381 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:17.420 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:17.461 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:17.501 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:17.541 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:17.581 AML_SSV  13.433  1501.827 
SSV 2018/04/20 18:13:17.620 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:17.661 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:13:17.701 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:13:17.741 AML_SSV  13.433  1501.825 
SSV 2018/04/20 18:13:17.780 AML_SSV  13.434  1501.829 
SSV 2018/04/20 18:13:17.820 AML_SSV  13.433  1501.828 
SSV 2018/04/20 18:13:17.861 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:17.901 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:17.941 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:17.981 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:18.021 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:18.061 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:18.101 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:18.141 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:18.181 AML_SSV  13.434  1501.824 
SSV 2018/04/20 18:13:18.221 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:18.261 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:18.301 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:18.341 AML_SSV  13.434  1501.830 
SSV 2018/04/20 18:13:18.381 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:18.421 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:18.461 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:18.501 AML_SSV  13.434  1501.829 
SSV 2018/04/20 18:13:18.541 AML_SSV  13.434  1501.829 
SSV 2018/04/20 18:13:18.581 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:18.621 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:18.661 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:18.701 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:18.741 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:18.781 AML_SSV  13.434  1501.825 
SSV 2018/04/20 18:13:18.821 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:18.861 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:18.901 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:18.941 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:18.981 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:19.021 AML_SSV  13.434  1501.824 
SSV 2018/04/20 18:13:19.061 AML_SSV  13.436  1501.820 
SSV 2018/04/20 18:13:19.101 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:19.141 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:19.181 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:19.221 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:19.261 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:19.301 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:19.341 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:19.381 AML_SSV  13.433  1501.822 
SSV 2018/04/20 18:13:19.421 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:19.461 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:19.501 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:19.541 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:19.581 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:19.621 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:19.661 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:19.701 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:19.741 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:19.781 AML_SSV  13.435  1501.815 
SSV 2018/04/20 18:13:19.821 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:19.861 AML_SSV  13.434  1501.818 
SSV 2018/04/20 18:13:19.901 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:19.941 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:19.981 AML_SSV  13.435  1501.814 
SSV 2018/04/20 18:13:20.021 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:20.061 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:20.101 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:20.141 AML_SSV  13.435  1501.818 
SSV 2018/04/20 18:13:20.181 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:20.221 AML_SSV  13.433  1501.820 
SSV 2018/04/20 18:13:20.261 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:13:20.301 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:13:20.341 AML_SSV  13.434  1501.812 
SSV 2018/04/20 18:13:20.381 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:20.421 AML_SSV  13.433  1501.809 
SSV 2018/04/20 18:13:20.461 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:20.501 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:20.541 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:20.581 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:20.621 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:20.661 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:20.701 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:20.741 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:13:20.781 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:20.821 AML_SSV  13.434  1501.813 
SSV 2018/04/20 18:13:20.861 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:20.901 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:20.941 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:20.981 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:21.021 AML_SSV  13.435  1501.812 
SSV 2018/04/20 18:13:21.061 AML_SSV  13.435  1501.812 
SSV 2018/04/20 18:13:21.101 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:21.141 AML_SSV  13.434  1501.816 
SSV 2018/04/20 18:13:21.181 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:21.221 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:21.261 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:21.301 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:21.341 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:21.381 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:21.421 AML_SSV  13.435  1501.815 
SSV 2018/04/20 18:13:21.461 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:21.501 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:21.541 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:21.581 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:13:21.621 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:21.661 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:13:21.701 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:21.741 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:21.781 AML_SSV  13.435  1501.830 
SSV 2018/04/20 18:13:21.821 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:21.861 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:21.901 AML_SSV  13.434  1501.824 
SSV 2018/04/20 18:13:21.941 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:13:21.981 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:22.021 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:22.061 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:22.101 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:22.141 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:22.181 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:22.221 AML_SSV  13.434  1501.826 
SSV 2018/04/20 18:13:22.261 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:22.301 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:22.341 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:22.381 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:22.421 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:22.461 AML_SSV  13.436  1501.821 
SSV 2018/04/20 18:13:22.501 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:22.541 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:22.581 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:22.621 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:22.661 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:13:22.701 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:22.741 AML_SSV  13.434  1501.825 
SSV 2018/04/20 18:13:22.781 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:22.821 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:22.861 AML_SSV  13.435  1501.832 
SSV 2018/04/20 18:13:22.901 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:22.941 AML_SSV  13.435  1501.832 
SSV 2018/04/20 18:13:22.981 AML_SSV  13.435  1501.834 
SSV 2018/04/20 18:13:23.021 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:23.061 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:23.101 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:23.141 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:23.181 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:23.221 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:23.261 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:23.301 AML_SSV  13.435  1501.832 
SSV 2018/04/20 18:13:23.341 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:23.381 AML_SSV  13.434  1501.832 
SSV 2018/04/20 18:13:23.421 AML_SSV  13.435  1501.838 
SSV 2018/04/20 18:13:23.461 AML_SSV  13.435  1501.833 
SSV 2018/04/20 18:13:23.501 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:23.541 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:23.581 AML_SSV  13.435  1501.829 
SSV 2018/04/20 18:13:23.621 AML_SSV  13.435  1501.831 
SSV 2018/04/20 18:13:23.661 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:23.701 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:23.741 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:23.781 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:23.821 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:23.861 AML_SSV  13.436  1501.827 
SSV 2018/04/20 18:13:23.901 AML_SSV  13.437  1501.820 
SSV 2018/04/20 18:13:23.941 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:23.981 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:24.021 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:24.061 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:24.101 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:24.141 AML_SSV  13.434  1501.823 
SSV 2018/04/20 18:13:24.181 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:24.221 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:24.261 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:24.301 AML_SSV  13.434  1501.825 
SSV 2018/04/20 18:13:24.341 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:24.381 AML_SSV  13.435  1501.819 
SSV 2018/04/20 18:13:24.421 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:24.461 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:24.501 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:24.541 AML_SSV  13.437  1501.828 
SSV 2018/04/20 18:13:24.581 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:24.621 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:24.661 AML_SSV  13.435  1501.828 
SSV 2018/04/20 18:13:24.701 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:24.741 AML_SSV  13.434  1501.829 
SSV 2018/04/20 18:13:24.781 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:13:24.821 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:24.861 AML_SSV  13.435  1501.817 
SSV 2018/04/20 18:13:24.901 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:24.941 AML_SSV  13.436  1501.820 
SSV 2018/04/20 18:13:24.981 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:25.021 AML_SSV  13.436  1501.821 
SSV 2018/04/20 18:13:25.061 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:25.101 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:25.141 AML_SSV  13.435  1501.816 
SSV 2018/04/20 18:13:25.181 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:25.221 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:25.260 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:25.300 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:25.340 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:25.380 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:25.420 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:25.460 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:25.500 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:13:25.540 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:13:25.581 AML_SSV  13.434  1501.822 
SSV 2018/04/20 18:13:25.621 AML_SSV  13.434  1501.828 
SSV 2018/04/20 18:13:25.661 AML_SSV  13.436  1501.827 
SSV 2018/04/20 18:13:25.700 AML_SSV  13.436  1501.827 
SSV 2018/04/20 18:13:25.740 AML_SSV  13.437  1501.822 
SSV 2018/04/20 18:13:25.780 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:25.820 AML_SSV  13.434  1501.824 
SSV 2018/04/20 18:13:25.860 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:25.901 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:25.940 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:25.980 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:26.020 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:26.060 AML_SSV  13.435  1501.822 
SSV 2018/04/20 18:13:26.100 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:26.141 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:26.180 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:26.220 AML_SSV  13.436  1501.819 
SSV 2018/04/20 18:13:26.261 AML_SSV  13.436  1501.818 
SSV 2018/04/20 18:13:26.300 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:26.342 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:26.380 AML_SSV  13.436  1501.816 
SSV 2018/04/20 18:13:26.420 AML_SSV  13.437  1501.821 
SSV 2018/04/20 18:13:26.461 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:26.500 AML_SSV  13.437  1501.819 
SSV 2018/04/20 18:13:26.540 AML_SSV  13.437  1501.819 
SSV 2018/04/20 18:13:26.581 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:26.620 AML_SSV  13.437  1501.826 
SSV 2018/04/20 18:13:26.661 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:26.700 AML_SSV  13.436  1501.816 
SSV 2018/04/20 18:13:26.741 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:26.780 AML_SSV  13.436  1501.821 
SSV 2018/04/20 18:13:26.821 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:26.860 AML_SSV  13.437  1501.824 
SSV 2018/04/20 18:13:26.901 AML_SSV  13.437  1501.816 
SSV 2018/04/20 18:13:26.941 AML_SSV  13.437  1501.828 
SSV 2018/04/20 18:13:26.981 AML_SSV  13.437  1501.822 
SSV 2018/04/20 18:13:27.021 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:27.061 AML_SSV  13.436  1501.813 
SSV 2018/04/20 18:13:27.101 AML_SSV  13.436  1501.818 
SSV 2018/04/20 18:13:27.141 AML_SSV  13.436  1501.817 
SSV 2018/04/20 18:13:27.181 AML_SSV  13.436  1501.818 
SSV 2018/04/20 18:13:27.221 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:27.261 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:27.301 AML_SSV  13.437  1501.826 
SSV 2018/04/20 18:13:27.341 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:27.381 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:27.421 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:27.461 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:27.501 AML_SSV  13.435  1501.824 
SSV 2018/04/20 18:13:27.541 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:27.581 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:27.621 AML_SSV  13.436  1501.818 
SSV 2018/04/20 18:13:27.661 AML_SSV  13.436  1501.821 
SSV 2018/04/20 18:13:27.701 AML_SSV  13.435  1501.831 
SSV 2018/04/20 18:13:27.741 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:27.781 AML_SSV  13.435  1501.820 
SSV 2018/04/20 18:13:27.821 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:27.861 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:27.901 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:27.941 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:27.981 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:28.021 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:28.061 AML_SSV  13.435  1501.829 
SSV 2018/04/20 18:13:28.101 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:28.141 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:28.181 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:28.221 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:28.261 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:28.301 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:28.341 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:28.381 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:28.421 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:28.461 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:28.501 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:28.541 AML_SSV  13.435  1501.831 
SSV 2018/04/20 18:13:28.581 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:28.621 AML_SSV  13.435  1501.823 
SSV 2018/04/20 18:13:28.661 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:28.701 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:28.741 AML_SSV  13.435  1501.833 
SSV 2018/04/20 18:13:28.781 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:28.821 AML_SSV  13.435  1501.832 
SSV 2018/04/20 18:13:28.861 AML_SSV  13.435  1501.827 
SSV 2018/04/20 18:13:28.901 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:28.941 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:28.981 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:29.021 AML_SSV  13.435  1501.826 
SSV 2018/04/20 18:13:29.061 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:29.101 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:29.141 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:29.181 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:29.221 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:29.261 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:29.301 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:29.341 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:29.381 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:29.421 AML_SSV  13.436  1501.836 
SSV 2018/04/20 18:13:29.461 AML_SSV  13.435  1501.825 
SSV 2018/04/20 18:13:29.501 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:29.541 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:29.581 AML_SSV  13.435  1501.833 
SSV 2018/04/20 18:13:29.621 AML_SSV  13.435  1501.834 
SSV 2018/04/20 18:13:29.661 AML_SSV  13.435  1501.833 
SSV 2018/04/20 18:13:29.701 AML_SSV  13.435  1501.834 
SSV 2018/04/20 18:13:29.741 AML_SSV  13.435  1501.831 
SSV 2018/04/20 18:13:29.781 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:29.821 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:29.861 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:29.901 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:29.941 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:29.981 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:30.021 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:30.061 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:30.101 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:30.141 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:30.181 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:30.221 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:30.261 AML_SSV  13.435  1501.836 
SSV 2018/04/20 18:13:30.301 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:30.341 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:30.381 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:30.421 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:30.461 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:30.501 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:30.541 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:30.581 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:30.621 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:30.661 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:30.701 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:30.741 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:30.781 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:30.821 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:30.861 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:30.901 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:30.941 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:30.981 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:31.021 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:31.061 AML_SSV  13.437  1501.822 
SSV 2018/04/20 18:13:31.101 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:31.141 AML_SSV  13.436  1501.823 
SSV 2018/04/20 18:13:31.181 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:31.221 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:31.261 AML_SSV  13.435  1501.830 
SSV 2018/04/20 18:13:31.301 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:31.341 AML_SSV  13.435  1501.832 
SSV 2018/04/20 18:13:31.381 AML_SSV  13.436  1501.827 
SSV 2018/04/20 18:13:31.421 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:31.461 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:31.501 AML_SSV  13.435  1501.821 
SSV 2018/04/20 18:13:31.541 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:31.581 AML_SSV  13.435  1501.830 
SSV 2018/04/20 18:13:31.621 AML_SSV  13.436  1501.822 
SSV 2018/04/20 18:13:31.661 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:31.701 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:31.741 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:31.781 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:31.821 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:31.861 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:31.901 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:31.941 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:31.981 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:32.021 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:32.061 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:32.101 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:32.141 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:32.181 AML_SSV  13.438  1501.824 
SSV 2018/04/20 18:13:32.221 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:32.261 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:32.301 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:32.341 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:32.381 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:32.421 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:32.461 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:32.501 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:32.541 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:32.581 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:32.621 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:32.661 AML_SSV  13.438  1501.827 
SSV 2018/04/20 18:13:32.701 AML_SSV  13.437  1501.822 
SSV 2018/04/20 18:13:32.741 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:32.781 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:32.821 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:32.861 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:32.901 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:32.941 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:32.981 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:33.021 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:33.061 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:33.101 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:33.141 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:33.181 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:33.221 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:33.261 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:33.301 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:33.341 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:33.381 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:33.421 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:33.461 AML_SSV  13.437  1501.828 
SSV 2018/04/20 18:13:33.501 AML_SSV  13.436  1501.826 
SSV 2018/04/20 18:13:33.541 AML_SSV  13.437  1501.828 
SSV 2018/04/20 18:13:33.582 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:33.621 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:33.661 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:33.701 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:33.741 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:33.781 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:33.821 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:33.861 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:33.901 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:33.941 AML_SSV  13.438  1501.831 
SSV 2018/04/20 18:13:33.981 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:34.021 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:34.061 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:34.101 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:34.141 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:34.181 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:34.221 AML_SSV  13.436  1501.831 
SSV 2018/04/20 18:13:34.261 AML_SSV  13.436  1501.835 
SSV 2018/04/20 18:13:34.301 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:34.341 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:34.381 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:34.421 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:34.461 AML_SSV  13.437  1501.823 
SSV 2018/04/20 18:13:34.501 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:34.541 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:34.581 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:34.621 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:34.661 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:34.701 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:34.741 AML_SSV  13.436  1501.827 
SSV 2018/04/20 18:13:34.781 AML_SSV  13.436  1501.824 
SSV 2018/04/20 18:13:34.821 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:34.861 AML_SSV  13.437  1501.825 
SSV 2018/04/20 18:13:34.901 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:34.941 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:34.981 AML_SSV  13.438  1501.829 
SSV 2018/04/20 18:13:35.021 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:35.061 AML_SSV  13.436  1501.829 
SSV 2018/04/20 18:13:35.101 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:35.141 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:35.181 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:35.221 AML_SSV  13.437  1501.824 
SSV 2018/04/20 18:13:35.261 AML_SSV  13.438  1501.830 
SSV 2018/04/20 18:13:35.302 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:35.342 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:35.381 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:35.421 AML_SSV  13.436  1501.828 
SSV 2018/04/20 18:13:35.461 AML_SSV  13.436  1501.832 
SSV 2018/04/20 18:13:35.501 AML_SSV  13.436  1501.825 
SSV 2018/04/20 18:13:35.541 AML_SSV  13.436  1501.833 
SSV 2018/04/20 18:13:35.581 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:35.622 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:35.661 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:35.701 AML_SSV  13.437  1501.826 
SSV 2018/04/20 18:13:35.741 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:35.781 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:35.821 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:35.861 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:35.901 AML_SSV  13.437  1501.829 
SSV 2018/04/20 18:13:35.942 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:35.981 AML_SSV  13.436  1501.830 
SSV 2018/04/20 18:13:36.021 AML_SSV  13.437  1501.828 
SSV 2018/04/20 18:13:36.061 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:36.102 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:36.142 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:36.181 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:36.221 AML_SSV  13.438  1501.829 
SSV 2018/04/20 18:13:36.261 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:36.302 AML_SSV  13.436  1501.837 
SSV 2018/04/20 18:13:36.342 AML_SSV  13.436  1501.837 
SSV 2018/04/20 18:13:36.381 AML_SSV  13.436  1501.834 
SSV 2018/04/20 18:13:36.421 AML_SSV  13.436  1501.836 
SSV 2018/04/20 18:13:36.462 AML_SSV  13.436  1501.838 
SSV 2018/04/20 18:13:36.501 AML_SSV  13.436  1501.837 
SSV 2018/04/20 18:13:36.541 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:36.581 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:36.621 AML_SSV  13.437  1501.839 
SSV 2018/04/20 18:13:36.661 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:36.701 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:36.741 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:36.781 AML_SSV  13.437  1501.827 
SSV 2018/04/20 18:13:36.821 AML_SSV  13.436  1501.838 
SSV 2018/04/20 18:13:36.861 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:36.901 AML_SSV  13.437  1501.839 
SSV 2018/04/20 18:13:36.941 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:36.981 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:37.021 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:37.060 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:37.100 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:37.140 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:37.181 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:37.221 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:37.262 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:37.301 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:37.341 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:37.382 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:37.422 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:37.462 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:37.501 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:37.541 AML_SSV  13.437  1501.839 
SSV 2018/04/20 18:13:37.581 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:37.621 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:37.661 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:37.701 AML_SSV  13.437  1501.839 
SSV 2018/04/20 18:13:37.741 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:37.781 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:37.821 AML_SSV  13.436  1501.838 
SSV 2018/04/20 18:13:37.861 AML_SSV  13.436  1501.841 
SSV 2018/04/20 18:13:37.901 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:37.941 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:37.981 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:38.021 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:38.061 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:13:38.101 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:38.141 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:13:38.181 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:38.221 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:38.261 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:38.301 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:38.341 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:38.381 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:38.421 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:38.461 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:13:38.501 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:38.541 AML_SSV  13.438  1501.843 
SSV 2018/04/20 18:13:38.581 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:38.621 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:38.661 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:38.701 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:38.741 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:38.781 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:38.821 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:38.861 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:38.901 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:38.941 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:38.981 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:39.021 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:39.061 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:39.101 AML_SSV  13.437  1501.839 
SSV 2018/04/20 18:13:39.141 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:39.181 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:39.221 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:39.261 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:39.301 AML_SSV  13.437  1501.844 
SSV 2018/04/20 18:13:39.341 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:39.381 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:39.421 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:39.461 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:39.501 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:39.541 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:39.581 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:39.621 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:39.661 AML_SSV  13.436  1501.838 
SSV 2018/04/20 18:13:39.701 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:39.741 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:39.781 AML_SSV  13.437  1501.840 
SSV 2018/04/20 18:13:39.821 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:39.861 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:39.901 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:39.941 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:39.981 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:40.021 AML_SSV  13.437  1501.830 
SSV 2018/04/20 18:13:40.061 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:40.101 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:40.141 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:40.181 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:40.221 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:40.261 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:40.301 AML_SSV  13.439  1501.834 
SSV 2018/04/20 18:13:40.341 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:40.381 AML_SSV  13.438  1501.832 
SSV 2018/04/20 18:13:40.421 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:40.461 AML_SSV  13.437  1501.833 
SSV 2018/04/20 18:13:40.501 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:40.541 AML_SSV  13.438  1501.829 
SSV 2018/04/20 18:13:40.581 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:40.621 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:40.661 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:13:40.701 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:40.741 AML_SSV  13.437  1501.832 
SSV 2018/04/20 18:13:40.781 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:40.821 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:13:40.861 AML_SSV  13.438  1501.831 
SSV 2018/04/20 18:13:40.901 AML_SSV  13.437  1501.831 
SSV 2018/04/20 18:13:40.941 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:40.981 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:41.021 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:41.061 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:41.101 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:41.141 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:13:41.181 AML_SSV  13.438  1501.830 
SSV 2018/04/20 18:13:41.221 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:13:41.261 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:41.301 AML_SSV  13.439  1501.835 
SSV 2018/04/20 18:13:41.341 AML_SSV  13.438  1501.832 
SSV 2018/04/20 18:13:41.381 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:41.421 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:41.461 AML_SSV  13.438  1501.830 
SSV 2018/04/20 18:13:41.501 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:41.541 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:41.581 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:41.621 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:41.661 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:41.701 AML_SSV  13.439  1501.832 
SSV 2018/04/20 18:13:41.741 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:41.781 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:41.821 AML_SSV  13.437  1501.835 
SSV 2018/04/20 18:13:41.861 AML_SSV  13.437  1501.834 
SSV 2018/04/20 18:13:41.901 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:41.941 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:41.981 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:42.021 AML_SSV  13.437  1501.838 
SSV 2018/04/20 18:13:42.061 AML_SSV  13.437  1501.836 
SSV 2018/04/20 18:13:42.101 AML_SSV  13.438  1501.835 
SSV 2018/04/20 18:13:42.141 AML_SSV  13.439  1501.835 
SSV 2018/04/20 18:13:42.181 AML_SSV  13.439  1501.836 
SSV 2018/04/20 18:13:42.221 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:42.261 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:42.301 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:13:42.341 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:42.381 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:13:42.421 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:13:42.461 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:42.501 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:42.541 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:42.581 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:42.621 AML_SSV  13.439  1501.836 
SSV 2018/04/20 18:13:42.661 AML_SSV  13.439  1501.837 
SSV 2018/04/20 18:13:42.701 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:13:42.741 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:42.781 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:42.821 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:13:42.861 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:42.901 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:42.941 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:13:42.981 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:43.021 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:43.061 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:13:43.101 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:43.141 AML_SSV  13.439  1501.834 
SSV 2018/04/20 18:13:43.181 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:43.221 AML_SSV  13.439  1501.836 
SSV 2018/04/20 18:13:43.261 AML_SSV  13.439  1501.836 
SSV 2018/04/20 18:13:43.301 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:43.341 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:43.381 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:13:43.421 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:43.461 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:13:43.501 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:43.541 AML_SSV  13.438  1501.836 
SSV 2018/04/20 18:13:43.581 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:43.621 AML_SSV  13.439  1501.844 
SSV 2018/04/20 18:13:43.661 AML_SSV  13.438  1501.839 
SSV 2018/04/20 18:13:43.701 AML_SSV  13.438  1501.833 
SSV 2018/04/20 18:13:43.741 AML_SSV  13.438  1501.834 
SSV 2018/04/20 18:13:43.781 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:43.821 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:13:43.861 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:43.901 AML_SSV  13.437  1501.837 
SSV 2018/04/20 18:13:43.941 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:13:43.981 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:44.021 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:13:44.061 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:13:44.101 AML_SSV  13.439  1501.837 
SSV 2018/04/20 18:13:44.141 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:13:44.181 AML_SSV  13.440  1501.839 
SSV 2018/04/20 18:13:44.221 AML_SSV  13.439  1501.844 
SSV 2018/04/20 18:13:44.261 AML_SSV  13.440  1501.836 
SSV 2018/04/20 18:13:44.301 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:44.341 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:13:44.381 AML_SSV  13.440  1501.838 
SSV 2018/04/20 18:13:44.421 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:13:44.461 AML_SSV  13.440  1501.840 
SSV 2018/04/20 18:13:44.501 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:13:44.541 AML_SSV  13.440  1501.840 
SSV 2018/04/20 18:13:44.581 AML_SSV  13.439  1501.840 
SSV 2018/04/20 18:13:44.621 AML_SSV  13.440  1501.840 
SSV 2018/04/20 18:13:44.661 AML_SSV  13.441  1501.839 
SSV 2018/04/20 18:13:44.701 AML_SSV  13.441  1501.840 
SSV 2018/04/20 18:13:44.741 AML_SSV  13.441  1501.838 
SSV 2018/04/20 18:13:44.781 AML_SSV  13.441  1501.838 
SSV 2018/04/20 18:13:44.821 AML_SSV  13.441  1501.839 
SSV 2018/04/20 18:13:44.861 AML_SSV  13.441  1501.840 
SSV 2018/04/20 18:13:44.901 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:13:44.941 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:44.981 AML_SSV  13.440  1501.843 
SSV 2018/04/20 18:13:45.021 AML_SSV  13.440  1501.838 
SSV 2018/04/20 18:13:45.062 AML_SSV  13.440  1501.836 
SSV 2018/04/20 18:13:45.102 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:45.141 AML_SSV  13.440  1501.838 
SSV 2018/04/20 18:13:45.182 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:13:45.222 AML_SSV  13.440  1501.843 
SSV 2018/04/20 18:13:45.261 AML_SSV  13.440  1501.845 
SSV 2018/04/20 18:13:45.301 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:45.341 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:13:45.381 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:45.422 AML_SSV  13.440  1501.839 
SSV 2018/04/20 18:13:45.461 AML_SSV  13.441  1501.840 
SSV 2018/04/20 18:13:45.501 AML_SSV  13.441  1501.839 
SSV 2018/04/20 18:13:45.541 AML_SSV  13.441  1501.844 
SSV 2018/04/20 18:13:45.582 AML_SSV  13.442  1501.851 
SSV 2018/04/20 18:13:45.622 AML_SSV  13.440  1501.840 
SSV 2018/04/20 18:13:45.661 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:45.702 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:13:45.742 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:45.782 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:45.822 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:45.861 AML_SSV  13.441  1501.840 
SSV 2018/04/20 18:13:45.901 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:45.942 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:13:45.982 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:46.022 AML_SSV  13.441  1501.849 
SSV 2018/04/20 18:13:46.061 AML_SSV  13.441  1501.841 
SSV 2018/04/20 18:13:46.101 AML_SSV  13.441  1501.841 
SSV 2018/04/20 18:13:46.142 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:13:46.181 AML_SSV  13.439  1501.850 
SSV 2018/04/20 18:13:46.221 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:13:46.262 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:46.301 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:46.342 AML_SSV  13.441  1501.839 
SSV 2018/04/20 18:13:46.382 AML_SSV  13.441  1501.848 
SSV 2018/04/20 18:13:46.422 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:13:46.462 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:46.502 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:13:46.542 AML_SSV  13.440  1501.850 
SSV 2018/04/20 18:13:46.582 AML_SSV  13.441  1501.844 
SSV 2018/04/20 18:13:46.622 AML_SSV  13.440  1501.849 
SSV 2018/04/20 18:13:46.662 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:13:46.702 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:13:46.742 AML_SSV  13.439  1501.850 
SSV 2018/04/20 18:13:46.782 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:13:46.822 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:13:46.862 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:13:46.902 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:13:46.942 AML_SSV  13.440  1501.845 
SSV 2018/04/20 18:13:46.982 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:13:47.022 AML_SSV  13.439  1501.846 
SSV 2018/04/20 18:13:47.062 AML_SSV  13.439  1501.854 
SSV 2018/04/20 18:13:47.102 AML_SSV  13.440  1501.852 
SSV 2018/04/20 18:13:47.142 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:47.182 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:47.222 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:13:47.262 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:13:47.302 AML_SSV  13.440  1501.849 
SSV 2018/04/20 18:13:47.342 AML_SSV  13.440  1501.851 
SSV 2018/04/20 18:13:47.382 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:13:47.422 AML_SSV  13.439  1501.850 
SSV 2018/04/20 18:13:47.461 AML_SSV  13.440  1501.845 
SSV 2018/04/20 18:13:47.501 AML_SSV  13.440  1501.843 
SSV 2018/04/20 18:13:47.541 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:13:47.581 AML_SSV  13.440  1501.850 
SSV 2018/04/20 18:13:47.621 AML_SSV  13.440  1501.851 
SSV 2018/04/20 18:13:47.661 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:47.701 AML_SSV  13.442  1501.847 
SSV 2018/04/20 18:13:47.741 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:13:47.781 AML_SSV  13.442  1501.850 
SSV 2018/04/20 18:13:47.821 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:47.861 AML_SSV  13.441  1501.848 
SSV 2018/04/20 18:13:47.901 AML_SSV  13.441  1501.842 
SSV 2018/04/20 18:13:47.941 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:13:47.981 AML_SSV  13.439  1501.840 
SSV 2018/04/20 18:13:48.021 AML_SSV  13.440  1501.845 
SSV 2018/04/20 18:13:48.062 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:13:48.101 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:13:48.141 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:48.182 AML_SSV  13.441  1501.848 
SSV 2018/04/20 18:13:48.221 AML_SSV  13.442  1501.844 
SSV 2018/04/20 18:13:48.262 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:48.302 AML_SSV  13.441  1501.842 
SSV 2018/04/20 18:13:48.341 AML_SSV  13.441  1501.843 
SSV 2018/04/20 18:13:48.381 AML_SSV  13.442  1501.843 
SSV 2018/04/20 18:13:48.421 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:48.462 AML_SSV  13.442  1501.841 
SSV 2018/04/20 18:13:48.502 AML_SSV  13.442  1501.845 
SSV 2018/04/20 18:13:48.541 AML_SSV  13.442  1501.844 
SSV 2018/04/20 18:13:48.581 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:48.621 AML_SSV  13.442  1501.848 
SSV 2018/04/20 18:13:48.661 AML_SSV  13.441  1501.848 
SSV 2018/04/20 18:13:48.701 AML_SSV  13.441  1501.846 
SSV 2018/04/20 18:13:48.741 AML_SSV  13.442  1501.844 
SSV 2018/04/20 18:13:48.781 AML_SSV  13.442  1501.843 
SSV 2018/04/20 18:13:48.821 AML_SSV  13.442  1501.845 
SSV 2018/04/20 18:13:48.861 AML_SSV  13.443  1501.840 
SSV 2018/04/20 18:13:48.901 AML_SSV  13.442  1501.851 
SSV 2018/04/20 18:13:48.941 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:13:48.981 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:13:49.021 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:13:49.061 AML_SSV  13.441  1501.847 
SSV 2018/04/20 18:13:49.101 AML_SSV  13.442  1501.848 
SSV 2018/04/20 18:13:49.141 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:49.181 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:49.221 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:13:49.261 AML_SSV  13.441  1501.849 
SSV 2018/04/20 18:13:49.301 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:49.341 AML_SSV  13.442  1501.851 
SSV 2018/04/20 18:13:49.381 AML_SSV  13.442  1501.848 
SSV 2018/04/20 18:13:49.421 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:13:49.461 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:49.501 AML_SSV  13.442  1501.842 
SSV 2018/04/20 18:13:49.541 AML_SSV  13.443  1501.845 
SSV 2018/04/20 18:13:49.581 AML_SSV  13.443  1501.843 
SSV 2018/04/20 18:13:49.621 AML_SSV  13.442  1501.848 
SSV 2018/04/20 18:13:49.661 AML_SSV  13.441  1501.854 
SSV 2018/04/20 18:13:49.701 AML_SSV  13.441  1501.847 
SSV 2018/04/20 18:13:49.741 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:49.781 AML_SSV  13.442  1501.851 
SSV 2018/04/20 18:13:49.821 AML_SSV  13.442  1501.847 
SSV 2018/04/20 18:13:49.861 AML_SSV  13.441  1501.849 
SSV 2018/04/20 18:13:49.901 AML_SSV  13.441  1501.849 
SSV 2018/04/20 18:13:49.941 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:13:49.981 AML_SSV  13.441  1501.848 
SSV 2018/04/20 18:13:50.021 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:13:50.061 AML_SSV  13.441  1501.854 
SSV 2018/04/20 18:13:50.101 AML_SSV  13.442  1501.854 
SSV 2018/04/20 18:13:50.141 AML_SSV  13.442  1501.854 
SSV 2018/04/20 18:13:50.181 AML_SSV  13.441  1501.860 
SSV 2018/04/20 18:13:50.221 AML_SSV  13.442  1501.852 
SSV 2018/04/20 18:13:50.261 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:13:50.301 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:13:50.341 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:13:50.381 AML_SSV  13.442  1501.852 
SSV 2018/04/20 18:13:50.421 AML_SSV  13.442  1501.850 
SSV 2018/04/20 18:13:50.461 AML_SSV  13.442  1501.854 
SSV 2018/04/20 18:13:50.501 AML_SSV  13.442  1501.856 
SSV 2018/04/20 18:13:50.541 AML_SSV  13.442  1501.858 
SSV 2018/04/20 18:13:50.581 AML_SSV  13.442  1501.849 
SSV 2018/04/20 18:13:50.621 AML_SSV  13.442  1501.854 
SSV 2018/04/20 18:13:50.661 AML_SSV  13.442  1501.855 
SSV 2018/04/20 18:13:50.701 AML_SSV  13.441  1501.855 
SSV 2018/04/20 18:13:50.741 AML_SSV  13.442  1501.859 
SSV 2018/04/20 18:13:50.781 AML_SSV  13.443  1501.859 
SSV 2018/04/20 18:13:50.821 AML_SSV  13.443  1501.857 
SSV 2018/04/20 18:13:50.861 AML_SSV  13.443  1501.857 
SSV 2018/04/20 18:13:50.901 AML_SSV  13.443  1501.859 
SSV 2018/04/20 18:13:50.941 AML_SSV  13.443  1501.857 
SSV 2018/04/20 18:13:50.981 AML_SSV  13.444  1501.856 
SSV 2018/04/20 18:13:51.021 AML_SSV  13.443  1501.859 
SSV 2018/04/20 18:13:51.061 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:51.101 AML_SSV  13.443  1501.858 
SSV 2018/04/20 18:13:51.141 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:13:51.181 AML_SSV  13.443  1501.863 
SSV 2018/04/20 18:13:51.221 AML_SSV  13.442  1501.864 
SSV 2018/04/20 18:13:51.261 AML_SSV  13.443  1501.861 
SSV 2018/04/20 18:13:51.301 AML_SSV  13.443  1501.864 
SSV 2018/04/20 18:13:51.341 AML_SSV  13.443  1501.854 
SSV 2018/04/20 18:13:51.381 AML_SSV  13.443  1501.857 
SSV 2018/04/20 18:13:51.421 AML_SSV  13.442  1501.869 
SSV 2018/04/20 18:13:51.461 AML_SSV  13.442  1501.857 
SSV 2018/04/20 18:13:51.501 AML_SSV  13.444  1501.863 
SSV 2018/04/20 18:13:51.541 AML_SSV  13.444  1501.857 
SSV 2018/04/20 18:13:51.581 AML_SSV  13.444  1501.862 
SSV 2018/04/20 18:13:51.621 AML_SSV  13.444  1501.863 
SSV 2018/04/20 18:13:51.661 AML_SSV  13.443  1501.861 
SSV 2018/04/20 18:13:51.701 AML_SSV  13.442  1501.863 
SSV 2018/04/20 18:13:51.741 AML_SSV  13.443  1501.858 
SSV 2018/04/20 18:13:51.781 AML_SSV  13.443  1501.867 
SSV 2018/04/20 18:13:51.821 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:51.861 AML_SSV  13.443  1501.867 
SSV 2018/04/20 18:13:51.901 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:51.942 AML_SSV  13.444  1501.857 
SSV 2018/04/20 18:13:51.982 AML_SSV  13.443  1501.863 
SSV 2018/04/20 18:13:52.021 AML_SSV  13.444  1501.858 
SSV 2018/04/20 18:13:52.061 AML_SSV  13.443  1501.859 
SSV 2018/04/20 18:13:52.102 AML_SSV  13.443  1501.862 
SSV 2018/04/20 18:13:52.141 AML_SSV  13.443  1501.864 
SSV 2018/04/20 18:13:52.181 AML_SSV  13.443  1501.867 
SSV 2018/04/20 18:13:52.221 AML_SSV  13.444  1501.865 
SSV 2018/04/20 18:13:52.261 AML_SSV  13.444  1501.862 
SSV 2018/04/20 18:13:52.301 AML_SSV  13.444  1501.860 
SSV 2018/04/20 18:13:52.341 AML_SSV  13.444  1501.862 
SSV 2018/04/20 18:13:52.381 AML_SSV  13.443  1501.864 
SSV 2018/04/20 18:13:52.421 AML_SSV  13.444  1501.858 
SSV 2018/04/20 18:13:52.461 AML_SSV  13.444  1501.859 
SSV 2018/04/20 18:13:52.501 AML_SSV  13.444  1501.865 
SSV 2018/04/20 18:13:52.541 AML_SSV  13.443  1501.857 
SSV 2018/04/20 18:13:52.581 AML_SSV  13.442  1501.861 
SSV 2018/04/20 18:13:52.621 AML_SSV  13.443  1501.859 
SSV 2018/04/20 18:13:52.662 AML_SSV  13.444  1501.857 
SSV 2018/04/20 18:13:52.701 AML_SSV  13.444  1501.861 
SSV 2018/04/20 18:13:52.741 AML_SSV  13.445  1501.859 
SSV 2018/04/20 18:13:52.781 AML_SSV  13.445  1501.865 
SSV 2018/04/20 18:13:52.821 AML_SSV  13.444  1501.860 
SSV 2018/04/20 18:13:52.861 AML_SSV  13.444  1501.864 
SSV 2018/04/20 18:13:52.901 AML_SSV  13.443  1501.862 
SSV 2018/04/20 18:13:52.941 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:52.981 AML_SSV  13.442  1501.862 
SSV 2018/04/20 18:13:53.021 AML_SSV  13.443  1501.862 
SSV 2018/04/20 18:13:53.061 AML_SSV  13.444  1501.871 
SSV 2018/04/20 18:13:53.101 AML_SSV  13.444  1501.862 
SSV 2018/04/20 18:13:53.141 AML_SSV  13.444  1501.860 
SSV 2018/04/20 18:13:53.181 AML_SSV  13.444  1501.855 
SSV 2018/04/20 18:13:53.222 AML_SSV  13.444  1501.864 
SSV 2018/04/20 18:13:53.261 AML_SSV  13.443  1501.862 
SSV 2018/04/20 18:13:53.301 AML_SSV  13.443  1501.868 
SSV 2018/04/20 18:13:53.342 AML_SSV  13.443  1501.867 
SSV 2018/04/20 18:13:53.381 AML_SSV  13.444  1501.866 
SSV 2018/04/20 18:13:53.422 AML_SSV  13.443  1501.871 
SSV 2018/04/20 18:13:53.462 AML_SSV  13.444  1501.868 
SSV 2018/04/20 18:13:53.502 AML_SSV  13.443  1501.866 
SSV 2018/04/20 18:13:53.542 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:53.582 AML_SSV  13.443  1501.865 
SSV 2018/04/20 18:13:53.621 AML_SSV  13.443  1501.864 
SSV 2018/04/20 18:13:53.662 AML_SSV  13.444  1501.867 
SSV 2018/04/20 18:13:53.701 AML_SSV  13.444  1501.862 
SSV 2018/04/20 18:13:53.741 AML_SSV  13.445  1501.873 
SSV 2018/04/20 18:13:53.782 AML_SSV  13.445  1501.872 
SSV 2018/04/20 18:13:53.821 AML_SSV  13.445  1501.869 
SSV 2018/04/20 18:13:53.862 AML_SSV  13.445  1501.868 
SSV 2018/04/20 18:13:53.902 AML_SSV  13.445  1501.868 
SSV 2018/04/20 18:13:53.941 AML_SSV  13.445  1501.866 
SSV 2018/04/20 18:13:53.981 AML_SSV  13.444  1501.868 
SSV 2018/04/20 18:13:54.021 AML_SSV  13.445  1501.867 
SSV 2018/04/20 18:13:54.061 AML_SSV  13.445  1501.864 
SSV 2018/04/20 18:13:54.102 AML_SSV  13.446  1501.863 
SSV 2018/04/20 18:13:54.141 AML_SSV  13.445  1501.863 
SSV 2018/04/20 18:13:54.182 AML_SSV  13.446  1501.865 
SSV 2018/04/20 18:13:54.222 AML_SSV  13.446  1501.869 
SSV 2018/04/20 18:13:54.261 AML_SSV  13.446  1501.866 
SSV 2018/04/20 18:13:54.302 AML_SSV  13.446  1501.869 
SSV 2018/04/20 18:13:54.342 AML_SSV  13.446  1501.862 
SSV 2018/04/20 18:13:54.382 AML_SSV  13.446  1501.866 
SSV 2018/04/20 18:13:54.422 AML_SSV  13.446  1501.866 
SSV 2018/04/20 18:13:54.462 AML_SSV  13.445  1501.869 
SSV 2018/04/20 18:13:54.502 AML_SSV  13.445  1501.864 
SSV 2018/04/20 18:13:54.542 AML_SSV  13.445  1501.864 
SSV 2018/04/20 18:13:54.582 AML_SSV  13.444  1501.868 
SSV 2018/04/20 18:13:54.621 AML_SSV  13.445  1501.869 
SSV 2018/04/20 18:13:54.662 AML_SSV  13.445  1501.867 
SSV 2018/04/20 18:13:54.702 AML_SSV  13.446  1501.872 
SSV 2018/04/20 18:13:54.742 AML_SSV  13.446  1501.868 
SSV 2018/04/20 18:13:54.782 AML_SSV  13.446  1501.867 
SSV 2018/04/20 18:13:54.822 AML_SSV  13.446  1501.868 
SSV 2018/04/20 18:13:54.862 AML_SSV  13.445  1501.871 
SSV 2018/04/20 18:13:54.902 AML_SSV  13.446  1501.865 
SSV 2018/04/20 18:13:54.942 AML_SSV  13.446  1501.868 
SSV 2018/04/20 18:13:54.982 AML_SSV  13.446  1501.870 
SSV 2018/04/20 18:13:55.022 AML_SSV  13.446  1501.872 
SSV 2018/04/20 18:13:55.062 AML_SSV  13.446  1501.874 
SSV 2018/04/20 18:13:55.102 AML_SSV  13.446  1501.872 
SSV 2018/04/20 18:13:55.142 AML_SSV  13.446  1501.868 
SSV 2018/04/20 18:13:55.182 AML_SSV  13.446  1501.873 
SSV 2018/04/20 18:13:55.222 AML_SSV  13.445  1501.872 
SSV 2018/04/20 18:13:55.262 AML_SSV  13.446  1501.870 
SSV 2018/04/20 18:13:55.302 AML_SSV  13.446  1501.870 
SSV 2018/04/20 18:13:55.342 AML_SSV  13.446  1501.868 
SSV 2018/04/20 18:13:55.382 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:55.422 AML_SSV  13.445  1501.872 
SSV 2018/04/20 18:13:55.462 AML_SSV  13.446  1501.871 
SSV 2018/04/20 18:13:55.502 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:55.542 AML_SSV  13.446  1501.870 
SSV 2018/04/20 18:13:55.582 AML_SSV  13.446  1501.874 
SSV 2018/04/20 18:13:55.622 AML_SSV  13.446  1501.869 
SSV 2018/04/20 18:13:55.662 AML_SSV  13.446  1501.870 
SSV 2018/04/20 18:13:55.702 AML_SSV  13.445  1501.869 
SSV 2018/04/20 18:13:55.742 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:13:55.782 AML_SSV  13.445  1501.869 
SSV 2018/04/20 18:13:55.822 AML_SSV  13.445  1501.874 
SSV 2018/04/20 18:13:55.862 AML_SSV  13.446  1501.872 
SSV 2018/04/20 18:13:55.902 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:13:55.942 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:13:55.982 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:56.022 AML_SSV  13.446  1501.871 
SSV 2018/04/20 18:13:56.062 AML_SSV  13.446  1501.874 
SSV 2018/04/20 18:13:56.102 AML_SSV  13.446  1501.869 
SSV 2018/04/20 18:13:56.142 AML_SSV  13.446  1501.874 
SSV 2018/04/20 18:13:56.182 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:13:56.222 AML_SSV  13.445  1501.872 
SSV 2018/04/20 18:13:56.262 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:13:56.302 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:13:56.342 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:13:56.382 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:56.422 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:56.462 AML_SSV  13.447  1501.879 
SSV 2018/04/20 18:13:56.502 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:13:56.542 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:56.582 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:56.622 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:56.662 AML_SSV  13.445  1501.882 
SSV 2018/04/20 18:13:56.702 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:56.742 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:13:56.782 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:56.822 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:56.862 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:56.902 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:56.942 AML_SSV  13.447  1501.874 
SSV 2018/04/20 18:13:56.982 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:57.022 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:57.062 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:57.102 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:13:57.142 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:57.182 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:57.222 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:57.262 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:13:57.302 AML_SSV  13.446  1501.873 
SSV 2018/04/20 18:13:57.342 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:57.382 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:57.422 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:57.462 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:57.502 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:13:57.542 AML_SSV  13.447  1501.875 
SSV 2018/04/20 18:13:57.582 AML_SSV  13.447  1501.875 
SSV 2018/04/20 18:13:57.622 AML_SSV  13.447  1501.877 
SSV 2018/04/20 18:13:57.662 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:57.702 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:57.742 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:57.782 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:57.822 AML_SSV  13.446  1501.874 
SSV 2018/04/20 18:13:57.862 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:13:57.902 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:57.942 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:57.982 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:58.022 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:58.061 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:58.101 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:58.142 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:13:58.182 AML_SSV  13.447  1501.876 
SSV 2018/04/20 18:13:58.222 AML_SSV  13.447  1501.872 
SSV 2018/04/20 18:13:58.262 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:13:58.302 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:13:58.342 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:58.382 AML_SSV  13.447  1501.880 
SSV 2018/04/20 18:13:58.422 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:58.462 AML_SSV  13.446  1501.881 
SSV 2018/04/20 18:13:58.501 AML_SSV  13.446  1501.875 
SSV 2018/04/20 18:13:58.541 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:13:58.581 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:13:58.621 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:13:58.661 AML_SSV  13.447  1501.880 
SSV 2018/04/20 18:13:58.702 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:13:58.741 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:13:58.781 AML_SSV  13.447  1501.877 
SSV 2018/04/20 18:13:58.821 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:13:58.861 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:13:58.901 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:13:58.941 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:13:58.981 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:13:59.021 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:13:59.061 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:13:59.101 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:13:59.141 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:13:59.181 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:13:59.221 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:13:59.261 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:13:59.301 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:13:59.341 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:13:59.381 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:13:59.421 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:13:59.462 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:13:59.501 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:13:59.541 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:13:59.581 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:13:59.621 AML_SSV  13.447  1501.890 
SSV 2018/04/20 18:13:59.661 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:13:59.701 AML_SSV  13.448  1501.889 
SSV 2018/04/20 18:13:59.741 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:13:59.781 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:13:59.822 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:13:59.862 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:13:59.901 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:13:59.941 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:13:59.981 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:00.021 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:00.062 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:00.102 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:00.141 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:00.181 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:00.221 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:00.262 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:00.301 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:00.341 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:00.381 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:00.421 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:00.461 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:00.501 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:00.541 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:00.581 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:00.621 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:00.661 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:00.701 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:00.741 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:00.781 AML_SSV  13.451  1501.882 
SSV 2018/04/20 18:14:00.821 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:00.861 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:00.901 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:00.941 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:00.981 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:01.021 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:01.062 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:01.101 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:01.141 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:01.181 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:01.222 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:01.261 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:01.301 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:01.341 AML_SSV  13.454  1501.885 
SSV 2018/04/20 18:14:01.382 AML_SSV  13.454  1501.893 
SSV 2018/04/20 18:14:01.422 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:01.461 AML_SSV  13.454  1501.889 
SSV 2018/04/20 18:14:01.501 AML_SSV  13.454  1501.890 
SSV 2018/04/20 18:14:01.542 AML_SSV  13.454  1501.889 
SSV 2018/04/20 18:14:01.582 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:01.622 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:01.662 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:01.702 AML_SSV  13.453  1501.891 
SSV 2018/04/20 18:14:01.741 AML_SSV  13.453  1501.889 
SSV 2018/04/20 18:14:01.781 AML_SSV  13.453  1501.888 
SSV 2018/04/20 18:14:01.821 AML_SSV  13.453  1501.890 
SSV 2018/04/20 18:14:01.861 AML_SSV  13.454  1501.889 
SSV 2018/04/20 18:14:01.901 AML_SSV  13.454  1501.885 
SSV 2018/04/20 18:14:01.942 AML_SSV  13.454  1501.892 
SSV 2018/04/20 18:14:01.982 AML_SSV  13.454  1501.887 
SSV 2018/04/20 18:14:02.022 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.061 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:02.102 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.142 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.181 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:14:02.221 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:02.261 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:02.302 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.342 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:02.382 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:14:02.422 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:14:02.462 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:02.501 AML_SSV  13.453  1501.887 
SSV 2018/04/20 18:14:02.542 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:02.582 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:02.622 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.662 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:02.702 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:02.742 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:14:02.781 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:02.822 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:02.862 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:02.902 AML_SSV  13.453  1501.891 
SSV 2018/04/20 18:14:02.941 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:14:02.982 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:14:03.022 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:03.062 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:14:03.102 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:03.142 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:14:03.181 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:03.222 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:03.261 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:03.302 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:03.341 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:14:03.382 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:03.422 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:03.462 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:14:03.502 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:03.542 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:03.582 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:03.622 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:03.662 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:14:03.702 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:14:03.742 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:14:03.782 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:03.822 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:14:03.862 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:03.902 AML_SSV  13.454  1501.895 
SSV 2018/04/20 18:14:03.942 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:03.982 AML_SSV  13.454  1501.895 
SSV 2018/04/20 18:14:04.022 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:14:04.062 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:04.102 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:04.142 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:04.182 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:04.222 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:04.262 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:04.302 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:04.342 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:04.382 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:04.422 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:04.462 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:04.502 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:04.542 AML_SSV  13.454  1501.894 
SSV 2018/04/20 18:14:04.582 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:04.622 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:04.662 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:04.702 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:14:04.742 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:14:04.782 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:04.822 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:04.862 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:04.902 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:04.942 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:04.982 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:05.022 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:05.062 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:05.102 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:05.142 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:05.182 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:05.222 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:05.262 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:14:05.302 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:05.342 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:05.382 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:05.422 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:05.462 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:05.502 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:05.542 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:05.582 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:05.622 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:05.662 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:14:05.702 AML_SSV  13.454  1501.895 
SSV 2018/04/20 18:14:05.742 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:14:05.782 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:05.822 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:05.862 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:14:05.902 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:14:05.942 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:05.982 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:06.022 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:06.062 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:06.102 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:06.142 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:06.182 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:14:06.222 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:06.262 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:06.302 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:06.342 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:06.382 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:14:06.422 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:06.462 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:06.502 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:06.542 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:06.582 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:06.622 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:06.662 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:06.702 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:06.742 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:06.782 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:06.822 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:06.862 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:06.902 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:06.942 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:14:06.982 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:07.022 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:07.062 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:07.102 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:07.142 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:07.182 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:07.222 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:07.262 AML_SSV  13.458  1501.898 
SSV 2018/04/20 18:14:07.302 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:07.342 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:07.382 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:07.422 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:07.462 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:07.502 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:07.542 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:07.582 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:07.622 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:07.662 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:07.702 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:07.742 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:07.782 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:07.822 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:07.862 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:07.902 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:07.942 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:07.982 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:08.022 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:08.062 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:08.102 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:08.142 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:08.182 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:08.222 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:08.262 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:08.302 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:08.342 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:08.382 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:08.422 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:08.462 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:08.502 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:08.542 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:08.582 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:08.622 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:14:08.662 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:08.702 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:08.742 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:08.782 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:08.822 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:08.862 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:08.902 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:08.942 AML_SSV  13.458  1501.901 
SSV 2018/04/20 18:14:08.982 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:09.022 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:09.062 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:09.102 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:09.142 AML_SSV  13.457  1501.897 
SSV 2018/04/20 18:14:09.182 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:09.222 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:09.262 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:09.302 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:09.342 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:09.382 AML_SSV  13.457  1501.896 
SSV 2018/04/20 18:14:09.422 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:09.462 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:09.503 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:09.542 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:09.582 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:09.622 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:09.662 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:09.701 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:09.742 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:09.782 AML_SSV  13.458  1501.898 
SSV 2018/04/20 18:14:09.822 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:09.861 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:09.902 AML_SSV  13.458  1501.901 
SSV 2018/04/20 18:14:09.941 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:09.981 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:10.021 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:10.061 AML_SSV  13.457  1501.895 
SSV 2018/04/20 18:14:10.101 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:10.141 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:10.182 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:10.221 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:10.262 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:10.301 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:10.342 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:10.381 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:10.422 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:10.461 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:10.502 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:10.541 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:10.581 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:10.621 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:10.661 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:10.702 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:10.741 AML_SSV  13.458  1501.903 
SSV 2018/04/20 18:14:10.781 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:10.821 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:10.861 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:10.901 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:10.941 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:10.981 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:11.021 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:11.061 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:11.102 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:11.141 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:11.181 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:11.221 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:11.262 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:11.301 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:11.342 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:11.382 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:14:11.421 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:11.461 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:11.501 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:11.541 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:11.581 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:11.621 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:14:11.661 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:11.701 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:11.741 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:11.781 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:11.822 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:11.861 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:11.902 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:11.942 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:11.982 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:14:12.022 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:12.061 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:12.102 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:12.141 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:14:12.182 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:12.222 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:14:12.261 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:12.302 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:12.341 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:14:12.382 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:12.422 AML_SSV  13.458  1501.906 
SSV 2018/04/20 18:14:12.461 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:12.501 AML_SSV  13.458  1501.906 
SSV 2018/04/20 18:14:12.542 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:12.582 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:12.621 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:12.661 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:12.702 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:12.742 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:14:12.782 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:12.821 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:12.862 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:12.902 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:12.942 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:12.982 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:13.022 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:13.062 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:13.102 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:13.142 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:13.182 AML_SSV  13.458  1501.901 
SSV 2018/04/20 18:14:13.222 AML_SSV  13.458  1501.901 
SSV 2018/04/20 18:14:13.262 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:13.302 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:13.342 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:14:13.382 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:13.422 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:13.462 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:13.502 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:13.542 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:13.582 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:13.622 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:13.662 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:13.702 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:14:13.742 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:13.782 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:13.822 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:13.862 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:13.902 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:13.942 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:13.982 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:14.022 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:14.062 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:14.102 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:14.142 AML_SSV  13.458  1501.901 
SSV 2018/04/20 18:14:14.182 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:14.222 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:14.262 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:14.302 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:14.342 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:14.382 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:14.422 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:14.462 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:14.502 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:14.542 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:14.582 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:14.622 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:14.662 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:14.702 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:14.742 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:14.782 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:14.822 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:14.862 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:14.902 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:14.942 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:14.982 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:15.022 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:15.062 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:15.102 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:15.142 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:15.182 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:15.222 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:15.262 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:15.302 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:15.342 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:15.382 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:14:15.422 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:15.462 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:15.502 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:15.542 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:15.582 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:15.622 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:15.662 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:15.702 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:15.742 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:15.782 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:14:15.822 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:15.862 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:15.902 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:15.942 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:15.982 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:16.022 AML_SSV  13.458  1501.906 
SSV 2018/04/20 18:14:16.062 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:16.102 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:16.142 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:16.182 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:16.222 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:16.262 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:16.302 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:16.342 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:16.382 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:16.422 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:16.462 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:16.502 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:14:16.542 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:16.582 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:16.622 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:16.662 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:14:16.702 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:16.742 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:16.782 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:16.822 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:16.862 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:16.902 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:16.942 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:16.982 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:17.022 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:17.062 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:14:17.102 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:17.142 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:17.182 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:17.222 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:17.262 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:14:17.302 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:17.342 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:17.382 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:17.422 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:14:17.462 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:17.502 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:17.542 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:17.582 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:17.622 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:17.662 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:17.702 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:14:17.742 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:17.782 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:17.822 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:17.862 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:17.902 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:17.942 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:17.982 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:18.022 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:18.062 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:18.102 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:18.142 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:18.182 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:18.222 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:18.262 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:18.302 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:18.342 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:18.382 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:18.422 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:18.462 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:18.502 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:18.542 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:18.582 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:18.622 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:18.663 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:18.702 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:18.742 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:14:18.782 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:18.822 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:18.862 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:18.903 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:18.942 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:14:18.982 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:19.022 AML_SSV  13.458  1501.900 
SSV 2018/04/20 18:14:19.063 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:19.102 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:19.142 AML_SSV  13.457  1501.897 
SSV 2018/04/20 18:14:19.182 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:19.222 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:19.262 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:19.302 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:14:19.342 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:19.382 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:19.422 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:19.462 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:19.503 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:19.542 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:19.582 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:19.623 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:19.663 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:19.702 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:19.742 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:19.782 AML_SSV  13.457  1501.895 
SSV 2018/04/20 18:14:19.822 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:19.863 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:19.903 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:14:19.943 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:19.983 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:20.022 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:20.062 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:14:20.102 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:20.143 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:20.183 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:14:20.223 AML_SSV  13.458  1501.902 
SSV 2018/04/20 18:14:20.263 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:14:20.303 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:20.343 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:20.382 AML_SSV  13.458  1501.904 
SSV 2018/04/20 18:14:20.423 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:14:20.463 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:14:20.502 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:20.542 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:20.581 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:20.622 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:20.661 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:20.703 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:20.743 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:14:20.782 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:14:20.823 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:20.862 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:14:20.903 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:20.942 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:14:20.981 AML_SSV  13.457  1501.897 
SSV 2018/04/20 18:14:21.021 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:21.062 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:21.102 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:21.142 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:21.181 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:21.222 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:21.261 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:21.301 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:21.341 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:21.382 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:21.422 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:21.462 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:21.502 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:21.542 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:21.582 AML_SSV  13.455  1501.892 
SSV 2018/04/20 18:14:21.622 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:14:21.662 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:14:21.702 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:21.742 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:21.782 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:21.822 AML_SSV  13.455  1501.893 
SSV 2018/04/20 18:14:21.862 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:21.902 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:21.942 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:21.982 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:22.022 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:22.062 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:22.102 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:22.142 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:22.182 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:22.222 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:22.262 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:22.302 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:22.342 AML_SSV  13.456  1501.895 
SSV 2018/04/20 18:14:22.382 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:14:22.422 AML_SSV  13.457  1501.896 
SSV 2018/04/20 18:14:22.462 AML_SSV  13.458  1501.897 
SSV 2018/04/20 18:14:22.502 AML_SSV  13.457  1501.898 
SSV 2018/04/20 18:14:22.542 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:14:22.582 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:14:22.622 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:22.662 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:14:22.702 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:14:22.742 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:14:22.782 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:22.822 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:22.862 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:22.902 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:22.942 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:22.982 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:23.022 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:23.062 AML_SSV  13.456  1501.894 
SSV 2018/04/20 18:14:23.102 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:23.142 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:23.182 AML_SSV  13.454  1501.892 
SSV 2018/04/20 18:14:23.222 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:23.262 AML_SSV  13.455  1501.892 
SSV 2018/04/20 18:14:23.302 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:23.342 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:23.382 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:23.422 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:23.462 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:14:23.502 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:23.542 AML_SSV  13.455  1501.888 
SSV 2018/04/20 18:14:23.582 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:23.622 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:23.662 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:23.702 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:14:23.742 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:23.782 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:23.822 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:23.862 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:14:23.902 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:23.942 AML_SSV  13.455  1501.895 
SSV 2018/04/20 18:14:23.982 AML_SSV  13.456  1501.896 
SSV 2018/04/20 18:14:24.022 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:14:24.062 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:24.102 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:14:24.142 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:24.182 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:24.222 AML_SSV  13.454  1501.892 
SSV 2018/04/20 18:14:24.262 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:24.302 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:24.342 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:24.382 AML_SSV  13.455  1501.894 
SSV 2018/04/20 18:14:24.422 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:24.462 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:24.502 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:24.542 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:24.582 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:14:24.622 AML_SSV  13.454  1501.893 
SSV 2018/04/20 18:14:24.662 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:24.702 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:24.742 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:24.782 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:24.822 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:24.862 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:24.902 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:24.942 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:24.982 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:25.022 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:14:25.062 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:25.102 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:14:25.142 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:14:25.182 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:14:25.222 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:14:25.262 AML_SSV  13.455  1501.897 
SSV 2018/04/20 18:14:25.302 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:14:25.342 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:25.382 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:14:25.422 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:14:25.462 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:14:25.502 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:14:25.542 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:25.582 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:25.622 AML_SSV  13.453  1501.893 
SSV 2018/04/20 18:14:25.662 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:25.702 AML_SSV  13.454  1501.895 
SSV 2018/04/20 18:14:25.742 AML_SSV  13.454  1501.890 
SSV 2018/04/20 18:14:25.782 AML_SSV  13.455  1501.896 
SSV 2018/04/20 18:14:25.822 AML_SSV  13.454  1501.892 
SSV 2018/04/20 18:14:25.862 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:25.902 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:25.942 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:25.982 AML_SSV  13.452  1501.893 
SSV 2018/04/20 18:14:26.022 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:26.062 AML_SSV  13.454  1501.883 
SSV 2018/04/20 18:14:26.102 AML_SSV  13.454  1501.894 
SSV 2018/04/20 18:14:26.142 AML_SSV  13.453  1501.885 
SSV 2018/04/20 18:14:26.182 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:26.222 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:26.262 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:26.302 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:26.342 AML_SSV  13.453  1501.889 
SSV 2018/04/20 18:14:26.382 AML_SSV  13.453  1501.889 
SSV 2018/04/20 18:14:26.422 AML_SSV  13.454  1501.889 
SSV 2018/04/20 18:14:26.462 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:26.502 AML_SSV  13.453  1501.893 
SSV 2018/04/20 18:14:26.542 AML_SSV  13.453  1501.889 
SSV 2018/04/20 18:14:26.582 AML_SSV  13.453  1501.887 
SSV 2018/04/20 18:14:26.622 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:26.662 AML_SSV  13.452  1501.884 
SSV 2018/04/20 18:14:26.702 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:26.742 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:26.782 AML_SSV  13.453  1501.888 
SSV 2018/04/20 18:14:26.822 AML_SSV  13.452  1501.885 
SSV 2018/04/20 18:14:26.862 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:26.902 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:26.942 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:26.982 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:27.022 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:27.062 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:27.102 AML_SSV  13.452  1501.884 
SSV 2018/04/20 18:14:27.142 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:27.182 AML_SSV  13.452  1501.883 
SSV 2018/04/20 18:14:27.222 AML_SSV  13.453  1501.886 
SSV 2018/04/20 18:14:27.262 AML_SSV  13.454  1501.886 
SSV 2018/04/20 18:14:27.302 AML_SSV  13.453  1501.887 
SSV 2018/04/20 18:14:27.342 AML_SSV  13.454  1501.889 
SSV 2018/04/20 18:14:27.382 AML_SSV  13.454  1501.887 
SSV 2018/04/20 18:14:27.422 AML_SSV  13.453  1501.884 
SSV 2018/04/20 18:14:27.462 AML_SSV  13.453  1501.887 
SSV 2018/04/20 18:14:27.502 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:27.542 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:27.582 AML_SSV  13.452  1501.885 
SSV 2018/04/20 18:14:27.623 AML_SSV  13.453  1501.885 
SSV 2018/04/20 18:14:27.662 AML_SSV  13.453  1501.887 
SSV 2018/04/20 18:14:27.702 AML_SSV  13.452  1501.885 
SSV 2018/04/20 18:14:27.742 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:27.782 AML_SSV  13.452  1501.884 
SSV 2018/04/20 18:14:27.822 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:27.862 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:27.902 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:27.942 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:27.982 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:28.022 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:28.062 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:28.102 AML_SSV  13.452  1501.883 
SSV 2018/04/20 18:14:28.142 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:28.182 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:28.222 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:28.262 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:28.302 AML_SSV  13.451  1501.882 
SSV 2018/04/20 18:14:28.342 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:28.382 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:28.423 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:28.462 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:28.502 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:28.542 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:28.582 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:28.622 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:28.662 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:28.702 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:28.742 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:28.782 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:28.823 AML_SSV  13.452  1501.885 
SSV 2018/04/20 18:14:28.862 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:28.902 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:28.942 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:28.983 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:29.022 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:29.062 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:29.102 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:29.142 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:29.183 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:29.223 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:29.262 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:29.302 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:29.342 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:29.382 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:29.422 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:29.462 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:29.503 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:29.542 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:29.582 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:29.622 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:29.663 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:29.702 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:29.742 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:29.782 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:29.823 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:29.863 AML_SSV  13.452  1501.885 
SSV 2018/04/20 18:14:29.903 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:29.943 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:29.983 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:30.022 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:30.062 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:30.103 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:30.143 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:30.182 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:14:30.222 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:30.262 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:30.303 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:30.343 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:30.383 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:30.423 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:30.463 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:30.502 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:14:30.542 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:30.582 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:30.623 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:30.663 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:30.703 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:30.743 AML_SSV  13.453  1501.886 
SSV 2018/04/20 18:14:30.783 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:30.823 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:30.863 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:30.903 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:30.943 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:30.983 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:31.023 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:31.063 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:31.103 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:31.142 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:31.183 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:14:31.223 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:31.263 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:31.303 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:31.343 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:31.383 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:31.423 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:31.462 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:31.503 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:31.543 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:31.583 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:31.623 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:31.663 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:31.703 AML_SSV  13.453  1501.892 
SSV 2018/04/20 18:14:31.742 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:31.782 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:31.822 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:31.863 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:31.902 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:31.941 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:31.981 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:32.022 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:32.062 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:32.102 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:32.142 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:32.182 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:32.222 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:32.262 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:32.301 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:14:32.342 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:32.382 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:32.422 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:32.462 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:32.502 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:32.542 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:32.582 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:32.622 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:32.662 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:32.702 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:32.742 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:32.782 AML_SSV  13.452  1501.887 
SSV 2018/04/20 18:14:32.822 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:32.862 AML_SSV  13.453  1501.891 
SSV 2018/04/20 18:14:32.902 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:32.942 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:32.982 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:33.022 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:33.062 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:33.102 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:33.142 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:33.182 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:33.222 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:33.262 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:33.302 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:33.342 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:33.382 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:33.422 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:33.462 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:33.502 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:33.542 AML_SSV  13.452  1501.888 
SSV 2018/04/20 18:14:33.582 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:33.622 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:33.662 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:33.702 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:33.742 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:33.782 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:33.822 AML_SSV  13.449  1501.878 
SSV 2018/04/20 18:14:33.862 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:33.902 AML_SSV  13.449  1501.877 
SSV 2018/04/20 18:14:33.942 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:33.982 AML_SSV  13.450  1501.879 
SSV 2018/04/20 18:14:34.022 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:34.062 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:34.102 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:34.142 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:34.182 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:34.222 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:34.262 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:34.302 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:34.342 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:34.382 AML_SSV  13.451  1501.882 
SSV 2018/04/20 18:14:34.422 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:34.462 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:34.502 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:34.542 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:34.582 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:34.622 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:34.662 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:34.702 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:34.742 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:34.782 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:34.822 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:34.862 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:34.902 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:34.942 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:34.982 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:35.022 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:35.062 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:35.102 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:35.142 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:35.182 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:35.222 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:35.262 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:35.302 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:35.342 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:35.382 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:35.422 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:35.462 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:35.502 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:35.542 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:35.582 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:35.622 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:35.662 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:35.702 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:35.742 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:35.782 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:35.822 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:35.863 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:35.902 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:35.942 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:35.982 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:36.022 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:36.063 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:36.102 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:36.142 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:36.182 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:36.222 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:36.262 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:36.302 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:36.342 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:36.382 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:36.422 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:36.462 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:36.502 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:36.542 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:36.583 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:36.622 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:36.662 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:36.702 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:36.743 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:36.783 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:36.822 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:14:36.862 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:36.902 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:36.942 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:36.982 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:37.023 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:37.062 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:37.102 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:37.142 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:37.182 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:37.222 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:37.262 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:37.302 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:37.342 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:37.382 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:37.423 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:37.463 AML_SSV  13.448  1501.889 
SSV 2018/04/20 18:14:37.502 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:37.543 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:37.583 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:37.622 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:37.663 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:37.703 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:37.742 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:37.783 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:37.822 AML_SSV  13.449  1501.878 
SSV 2018/04/20 18:14:37.863 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:37.903 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:37.942 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:37.982 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:38.023 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:38.062 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:38.102 AML_SSV  13.450  1501.880 
SSV 2018/04/20 18:14:38.142 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:38.183 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:38.222 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:38.262 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:38.303 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:38.343 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:38.383 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:38.423 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:38.463 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:38.503 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:38.542 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:38.583 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:38.623 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:38.662 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:38.703 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:38.743 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:14:38.783 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:38.823 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:38.863 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:14:38.902 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:38.943 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:38.983 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:39.023 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:39.063 AML_SSV  13.447  1501.881 
SSV 2018/04/20 18:14:39.103 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:39.143 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:14:39.183 AML_SSV  13.450  1501.878 
SSV 2018/04/20 18:14:39.222 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:39.263 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:39.303 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:39.343 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:39.383 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:39.423 AML_SSV  13.449  1501.876 
SSV 2018/04/20 18:14:39.463 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:39.503 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:39.542 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:39.582 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:39.623 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:39.663 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:39.703 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:39.743 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:39.783 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:39.823 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:39.863 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:39.903 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:39.943 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:39.983 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:40.023 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:40.063 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:14:40.103 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:40.143 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:40.183 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:40.223 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:40.263 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:40.303 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:40.343 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:40.383 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:40.423 AML_SSV  13.449  1501.879 
SSV 2018/04/20 18:14:40.463 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:40.503 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:40.543 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:40.583 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:40.623 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:40.663 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:40.703 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:14:40.743 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:14:40.783 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:40.823 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:40.863 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:40.903 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:40.943 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:40.983 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:41.023 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:41.063 AML_SSV  13.449  1501.891 
SSV 2018/04/20 18:14:41.103 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:41.143 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:41.183 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:41.223 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:14:41.263 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:14:41.303 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:14:41.343 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:41.383 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:41.423 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:41.463 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:41.503 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:14:41.543 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:14:41.583 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:14:41.623 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:41.663 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:41.703 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:41.743 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:41.783 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:41.823 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:41.863 AML_SSV  13.447  1501.880 
SSV 2018/04/20 18:14:41.903 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:41.943 AML_SSV  13.447  1501.879 
SSV 2018/04/20 18:14:41.983 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:42.023 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:42.063 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:42.103 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:42.143 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:42.183 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:42.223 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:42.263 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:42.303 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:42.343 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:42.383 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:42.423 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:14:42.463 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:14:42.503 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:14:42.543 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:42.583 AML_SSV  13.448  1501.878 
SSV 2018/04/20 18:14:42.623 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:42.663 AML_SSV  13.448  1501.878 
SSV 2018/04/20 18:14:42.703 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:42.743 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:14:42.783 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:14:42.823 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:14:42.863 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:42.903 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:42.942 AML_SSV  13.448  1501.881 
SSV 2018/04/20 18:14:42.982 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:43.023 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:43.062 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:43.102 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:43.142 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:43.182 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:43.222 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:43.262 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:14:43.302 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:14:43.342 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:14:43.382 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:14:43.422 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:43.462 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:43.502 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:43.542 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:43.582 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:43.622 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:43.662 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:43.702 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:43.742 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:43.782 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:43.822 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:43.862 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:43.902 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:43.942 AML_SSV  13.447  1501.881 
SSV 2018/04/20 18:14:43.982 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:44.022 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:44.062 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:44.102 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:44.142 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:44.182 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:44.222 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:44.262 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:44.302 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:44.342 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:44.382 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:44.422 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:44.462 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:44.502 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:44.542 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:44.582 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:44.622 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:44.662 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:44.702 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:44.742 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:44.782 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:14:44.822 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:44.862 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:44.902 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:44.942 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:44.982 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:45.022 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:45.062 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:45.102 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:45.142 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:14:45.182 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:14:45.222 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:45.262 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.302 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.342 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:45.382 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:45.422 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:45.462 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.503 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:45.543 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:45.583 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:45.623 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.662 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:45.703 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:45.743 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:45.783 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.822 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:45.862 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:45.902 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:45.942 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:45.982 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:46.023 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:46.062 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:46.103 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:46.142 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:46.182 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:46.222 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:46.263 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:46.303 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:46.342 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:46.382 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:46.422 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:46.463 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:46.503 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:46.543 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:46.583 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:46.623 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:46.662 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:46.702 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:46.743 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:46.783 AML_SSV  13.450  1501.880 
SSV 2018/04/20 18:14:46.823 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:46.863 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:46.902 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:46.942 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:46.982 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:47.023 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:47.063 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:47.102 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:47.142 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:47.183 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:47.223 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:47.263 AML_SSV  13.448  1501.879 
SSV 2018/04/20 18:14:47.303 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:47.343 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:47.383 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:47.422 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:47.462 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:47.503 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:47.543 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:47.582 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:47.623 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:47.663 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:47.702 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:47.743 AML_SSV  13.448  1501.883 
SSV 2018/04/20 18:14:47.782 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:47.823 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:47.863 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:47.903 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:47.943 AML_SSV  13.448  1501.889 
SSV 2018/04/20 18:14:47.983 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:48.022 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:48.063 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:48.102 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:48.143 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:48.183 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:48.222 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:48.263 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:48.303 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:48.343 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:48.383 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:48.423 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:48.463 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:48.503 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:48.542 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:48.583 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:48.623 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:48.663 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:48.703 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:48.743 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:48.783 AML_SSV  13.449  1501.880 
SSV 2018/04/20 18:14:48.822 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:48.863 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:48.903 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:48.943 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:48.982 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:49.023 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:14:49.062 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:14:49.102 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:14:49.143 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:49.183 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:49.223 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:49.263 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:49.303 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:49.343 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:49.383 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:49.423 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:49.463 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:49.503 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:49.543 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:49.583 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:14:49.623 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:49.663 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:49.703 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:14:49.743 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:49.783 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:14:49.823 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:49.863 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:49.903 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:49.943 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:49.983 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:14:50.023 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:50.063 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:50.103 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:14:50.143 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:50.182 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:50.222 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:50.263 AML_SSV  13.449  1501.894 
SSV 2018/04/20 18:14:50.303 AML_SSV  13.449  1501.894 
SSV 2018/04/20 18:14:50.343 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:50.383 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:50.423 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:50.463 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:14:50.503 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:50.543 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:50.583 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:50.623 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:50.663 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:50.703 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:50.743 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:50.783 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:50.823 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:50.863 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:50.903 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:50.943 AML_SSV  13.449  1501.882 
SSV 2018/04/20 18:14:50.983 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:51.023 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:51.063 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:51.103 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:51.143 AML_SSV  13.450  1501.894 
SSV 2018/04/20 18:14:51.183 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:51.223 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:51.263 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:51.303 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:51.343 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:51.383 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:51.423 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:51.463 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:51.503 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:51.543 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:51.583 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:51.623 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:51.663 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:51.703 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:14:51.743 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:14:51.783 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:51.823 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:51.863 AML_SSV  13.449  1501.881 
SSV 2018/04/20 18:14:51.903 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:51.943 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:51.983 AML_SSV  13.449  1501.890 
SSV 2018/04/20 18:14:52.023 AML_SSV  13.449  1501.883 
SSV 2018/04/20 18:14:52.063 AML_SSV  13.449  1501.884 
SSV 2018/04/20 18:14:52.103 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:14:52.143 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:52.183 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:52.223 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:52.263 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:52.303 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:52.343 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:52.383 AML_SSV  13.452  1501.886 
SSV 2018/04/20 18:14:52.423 AML_SSV  13.452  1501.881 
SSV 2018/04/20 18:14:52.463 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:52.503 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:52.543 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:52.583 AML_SSV  13.450  1501.883 
SSV 2018/04/20 18:14:52.623 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:52.663 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:52.703 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:52.742 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:52.783 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:52.823 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:52.863 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:52.903 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:52.943 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:52.983 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:53.022 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:53.063 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:53.103 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:53.142 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:53.183 AML_SSV  13.450  1501.894 
SSV 2018/04/20 18:14:53.223 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:53.262 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:53.303 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:53.342 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:53.382 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:53.422 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:53.462 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:53.502 AML_SSV  13.449  1501.893 
SSV 2018/04/20 18:14:53.542 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:53.583 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:53.623 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:53.663 AML_SSV  13.451  1501.883 
SSV 2018/04/20 18:14:53.702 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:53.742 AML_SSV  13.450  1501.881 
SSV 2018/04/20 18:14:53.782 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:53.823 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:53.863 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:53.903 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:53.943 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:14:53.983 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:54.023 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:54.062 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:54.102 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:54.142 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:14:54.182 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:14:54.222 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:54.262 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:54.302 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:54.342 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:14:54.382 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:54.422 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:14:54.462 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:14:54.502 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:54.542 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:14:54.582 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:54.622 AML_SSV  13.451  1501.882 
SSV 2018/04/20 18:14:54.662 AML_SSV  13.451  1501.881 
SSV 2018/04/20 18:14:54.702 AML_SSV  13.450  1501.884 
SSV 2018/04/20 18:14:54.742 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:14:54.782 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:54.823 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:54.862 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:14:54.903 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:14:54.942 AML_SSV  13.449  1501.886 
SSV 2018/04/20 18:14:54.982 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:14:55.022 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:14:55.062 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:55.102 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:14:55.142 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:55.182 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:55.222 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:14:55.262 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:55.302 AML_SSV  13.451  1501.886 
SSV 2018/04/20 18:14:55.342 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:55.382 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:14:55.422 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:55.462 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:55.502 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:55.542 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:14:55.582 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:55.622 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:55.662 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:14:55.702 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:55.742 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:55.782 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:55.823 AML_SSV  13.450  1501.894 
SSV 2018/04/20 18:14:55.863 AML_SSV  13.450  1501.897 
SSV 2018/04/20 18:14:55.903 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:14:55.942 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:14:55.982 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:56.022 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:56.063 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:14:56.102 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:56.143 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:14:56.183 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:56.223 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:56.262 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:56.302 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:56.342 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:56.382 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:14:56.422 AML_SSV  13.450  1501.894 
SSV 2018/04/20 18:14:56.463 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:14:56.502 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:56.542 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:56.583 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:14:56.623 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:14:56.662 AML_SSV  13.452  1501.893 
SSV 2018/04/20 18:14:56.702 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:56.742 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:56.783 AML_SSV  13.452  1501.889 
SSV 2018/04/20 18:14:56.823 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:14:56.862 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:56.902 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:56.942 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:14:56.982 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:14:57.023 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:14:57.062 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:14:57.102 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:14:57.142 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:14:57.182 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:57.222 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:57.263 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:57.302 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:57.342 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:14:57.383 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:14:57.422 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:14:57.463 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:14:57.502 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:14:57.542 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:57.583 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:57.623 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:14:57.663 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:57.702 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:57.743 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:57.783 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:57.822 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:57.863 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:57.903 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:57.943 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:14:57.983 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:58.022 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:14:58.063 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:14:58.103 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:14:58.143 AML_SSV  13.452  1501.891 
SSV 2018/04/20 18:14:58.183 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:14:58.223 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:58.263 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:58.303 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:58.343 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:58.383 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:14:58.423 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:58.463 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:14:58.503 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:14:58.543 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:58.583 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:14:58.623 AML_SSV  13.453  1501.888 
SSV 2018/04/20 18:14:58.663 AML_SSV  13.452  1501.890 
SSV 2018/04/20 18:14:58.702 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:14:58.742 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:58.783 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:58.823 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:14:58.863 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:14:58.903 AML_SSV  13.453  1501.893 
SSV 2018/04/20 18:14:58.942 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:14:58.983 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:14:59.023 AML_SSV  13.453  1501.893 
SSV 2018/04/20 18:14:59.063 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:59.103 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:14:59.142 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:59.183 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:14:59.223 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:14:59.263 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:14:59.302 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:14:59.343 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:14:59.383 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:14:59.423 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:14:59.463 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:14:59.503 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:59.543 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:14:59.583 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:14:59.623 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:14:59.663 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:14:59.703 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:14:59.743 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:14:59.783 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:14:59.823 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:14:59.863 AML_SSV  13.452  1501.893 
SSV 2018/04/20 18:14:59.903 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:14:59.943 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:14:59.983 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:00.023 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:15:00.063 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:00.103 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:15:00.143 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:00.183 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:00.223 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:00.263 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:00.303 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:00.343 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:00.383 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:00.423 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:00.463 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:00.503 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:00.543 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:00.583 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:15:00.623 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:15:00.663 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:15:00.703 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:15:00.743 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:00.783 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:00.823 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:00.863 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:00.903 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:00.943 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:00.983 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:15:01.023 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:01.063 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:15:01.103 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:01.143 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:01.183 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:01.223 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:01.263 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:01.303 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:01.343 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:01.383 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:01.423 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:15:01.463 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:15:01.503 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:01.543 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:01.583 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:01.623 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:01.663 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:01.703 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:01.743 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:01.783 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:01.823 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:01.863 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:01.903 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:01.943 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:01.983 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:02.023 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:02.063 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:15:02.103 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:02.143 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:15:02.183 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:02.223 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:02.263 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:02.303 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:02.343 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:02.383 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:02.423 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:02.463 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:02.503 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:02.543 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:02.583 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:02.623 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:02.663 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:15:02.703 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:02.743 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:02.783 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:02.823 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:02.863 AML_SSV  13.454  1501.910 
SSV 2018/04/20 18:15:02.903 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:02.943 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:02.983 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:03.023 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:03.063 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:03.103 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:03.143 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:03.183 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:03.223 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:03.263 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:03.303 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:03.343 AML_SSV  13.454  1501.913 
SSV 2018/04/20 18:15:03.383 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:03.423 AML_SSV  13.454  1501.909 
SSV 2018/04/20 18:15:03.463 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:03.503 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:03.543 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:03.583 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:03.623 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:03.663 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:03.703 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:03.743 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:03.783 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:03.823 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:03.863 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:03.903 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:03.943 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:03.982 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:04.022 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:04.062 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:04.102 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:04.143 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:04.182 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:04.222 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:15:04.262 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:04.302 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:04.342 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:04.382 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:04.423 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:04.463 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:04.503 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:04.542 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:04.582 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:04.622 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:15:04.662 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:04.702 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:04.742 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:04.782 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:04.822 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:04.862 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:04.902 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:04.943 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:04.983 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:05.022 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:05.062 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:05.102 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:05.143 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:05.182 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:15:05.223 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:05.262 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:05.302 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:05.342 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:05.382 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:05.422 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:05.462 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:05.503 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:05.542 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:05.582 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:05.622 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:05.662 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:05.702 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:05.742 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:05.782 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:05.822 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:05.862 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:05.903 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:05.942 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:05.983 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:06.022 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:06.063 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:06.102 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:06.143 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:15:06.183 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:06.222 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:06.263 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:15:06.303 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:06.343 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:06.382 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:06.422 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:06.462 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:06.502 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:06.542 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:06.583 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:15:06.622 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:06.662 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:06.703 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:06.742 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:06.783 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:06.822 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:06.863 AML_SSV  13.456  1501.899 
SSV 2018/04/20 18:15:06.903 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:06.943 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:06.983 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:07.022 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:07.063 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:07.102 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:07.142 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:07.182 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:07.223 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:07.263 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:07.302 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:07.343 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:15:07.382 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:15:07.423 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:07.463 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:07.503 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:07.543 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:15:07.583 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:15:07.623 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:07.662 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:07.702 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:07.743 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:07.783 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:07.823 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:07.863 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:07.903 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:07.943 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:07.983 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:08.023 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:08.063 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:08.103 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:08.143 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:08.183 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:08.223 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:08.263 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:08.303 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:08.343 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:08.383 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:08.423 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:08.463 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:15:08.503 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:15:08.543 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:08.583 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:08.623 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:08.663 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:08.703 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:08.743 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:08.783 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:08.823 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:08.863 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:08.903 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:08.943 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:08.983 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:09.023 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:09.063 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:09.103 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:15:09.143 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:09.183 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:09.223 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:09.263 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:09.303 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:09.343 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:09.383 AML_SSV  13.456  1501.915 
SSV 2018/04/20 18:15:09.423 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:09.463 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:09.503 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:09.543 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:09.583 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:09.623 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:09.663 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:15:09.703 AML_SSV  13.457  1501.918 
SSV 2018/04/20 18:15:09.743 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:09.783 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:09.823 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:09.863 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:09.903 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:09.943 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:09.983 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:10.023 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:10.063 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:10.103 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:10.143 AML_SSV  13.459  1501.912 
SSV 2018/04/20 18:15:10.183 AML_SSV  13.459  1501.919 
SSV 2018/04/20 18:15:10.223 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:10.263 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:10.303 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:10.343 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:10.383 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:10.423 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:10.463 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:15:10.503 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:10.543 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:10.583 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:10.623 AML_SSV  13.457  1501.923 
SSV 2018/04/20 18:15:10.663 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:10.703 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:10.743 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:10.783 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:10.823 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:10.863 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:10.903 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:10.943 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:10.983 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:11.023 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:11.063 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:11.103 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:11.143 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:11.183 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:11.223 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:15:11.263 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:11.303 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:11.343 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:11.383 AML_SSV  13.457  1501.917 
SSV 2018/04/20 18:15:11.423 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:11.463 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:11.503 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:11.543 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:11.583 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:11.623 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:11.663 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:11.703 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:11.743 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:11.783 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:11.823 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:11.863 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:11.903 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:11.943 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:11.983 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:12.023 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:12.063 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:12.103 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:12.143 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:12.183 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:12.223 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:12.263 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:12.303 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:15:12.343 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:12.383 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:12.423 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:12.463 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:12.503 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:12.543 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:12.583 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:12.623 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:12.663 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:12.703 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:12.743 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:12.783 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:12.823 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:15:12.863 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:15:12.903 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:12.943 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:12.983 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:13.023 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:13.063 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:13.103 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:13.143 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:13.183 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:13.223 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:13.263 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:13.303 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:13.343 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:13.383 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:13.423 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:13.463 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:13.503 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:13.543 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:13.583 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:13.623 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:13.663 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:13.703 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:13.743 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:13.783 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:13.823 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:13.863 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:13.903 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:13.943 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:13.983 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:14.023 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:14.063 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:14.103 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:14.143 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:14.183 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:14.223 AML_SSV  13.459  1501.914 
SSV 2018/04/20 18:15:14.263 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:14.303 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:14.343 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:14.383 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:14.423 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:14.463 AML_SSV  13.459  1501.922 
SSV 2018/04/20 18:15:14.503 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:14.543 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:14.583 AML_SSV  13.459  1501.919 
SSV 2018/04/20 18:15:14.623 AML_SSV  13.459  1501.913 
SSV 2018/04/20 18:15:14.663 AML_SSV  13.459  1501.914 
SSV 2018/04/20 18:15:14.703 AML_SSV  13.459  1501.912 
SSV 2018/04/20 18:15:14.743 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:14.783 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:14.823 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:14.863 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:14.903 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:14.943 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:14.983 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:15.022 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:15.063 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:15.103 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:15.143 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:15.182 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:15.222 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:15.262 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:15.302 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:15.342 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:15.382 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:15.422 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:15.462 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:15.502 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:15.542 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:15.582 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:15.622 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:15.662 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:15.702 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:15.742 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:15.782 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:15.822 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:15.862 AML_SSV  13.459  1501.916 
SSV 2018/04/20 18:15:15.902 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:15.942 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:15.982 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:16.022 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:16.062 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.102 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:16.142 AML_SSV  13.457  1501.922 
SSV 2018/04/20 18:15:16.182 AML_SSV  13.457  1501.917 
SSV 2018/04/20 18:15:16.222 AML_SSV  13.457  1501.920 
SSV 2018/04/20 18:15:16.262 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:16.302 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:16.342 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:16.383 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:16.422 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.462 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:16.503 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:16.543 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.583 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:16.622 AML_SSV  13.457  1501.923 
SSV 2018/04/20 18:15:16.662 AML_SSV  13.456  1501.921 
SSV 2018/04/20 18:15:16.703 AML_SSV  13.456  1501.918 
SSV 2018/04/20 18:15:16.743 AML_SSV  13.457  1501.918 
SSV 2018/04/20 18:15:16.783 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.823 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:16.863 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.903 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:16.943 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:16.983 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:17.023 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:17.063 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:17.103 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:17.143 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:17.183 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:17.223 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:17.263 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:17.303 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:17.343 AML_SSV  13.459  1501.923 
SSV 2018/04/20 18:15:17.383 AML_SSV  13.459  1501.919 
SSV 2018/04/20 18:15:17.423 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:17.463 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:17.503 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:15:17.543 AML_SSV  13.459  1501.914 
SSV 2018/04/20 18:15:17.583 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:17.623 AML_SSV  13.459  1501.918 
SSV 2018/04/20 18:15:17.663 AML_SSV  13.459  1501.919 
SSV 2018/04/20 18:15:17.703 AML_SSV  13.459  1501.917 
SSV 2018/04/20 18:15:17.743 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:17.783 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:17.823 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:17.863 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:17.903 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:17.943 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:17.983 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:18.023 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:18.063 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:18.103 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:18.143 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:18.183 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:18.223 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:18.263 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:18.303 AML_SSV  13.459  1501.921 
SSV 2018/04/20 18:15:18.343 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:18.383 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:18.423 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:18.463 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:18.503 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:18.543 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:18.583 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:18.623 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:18.663 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:18.703 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:18.743 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:18.783 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:18.823 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:18.863 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:18.903 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:18.943 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:18.983 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:19.023 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:19.063 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:19.103 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:19.143 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:19.183 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:19.223 AML_SSV  13.460  1501.917 
SSV 2018/04/20 18:15:19.263 AML_SSV  13.459  1501.912 
SSV 2018/04/20 18:15:19.303 AML_SSV  13.459  1501.916 
SSV 2018/04/20 18:15:19.343 AML_SSV  13.459  1501.920 
SSV 2018/04/20 18:15:19.383 AML_SSV  13.459  1501.917 
SSV 2018/04/20 18:15:19.423 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:19.463 AML_SSV  13.459  1501.921 
SSV 2018/04/20 18:15:19.503 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:19.543 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:19.583 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:19.623 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:19.663 AML_SSV  13.458  1501.928 
SSV 2018/04/20 18:15:19.703 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:19.743 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:19.783 AML_SSV  13.459  1501.921 
SSV 2018/04/20 18:15:19.823 AML_SSV  13.459  1501.919 
SSV 2018/04/20 18:15:19.863 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:19.903 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:19.943 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:19.983 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:20.023 AML_SSV  13.459  1501.914 
SSV 2018/04/20 18:15:20.063 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:20.103 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:20.143 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:20.183 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:20.223 AML_SSV  13.459  1501.918 
SSV 2018/04/20 18:15:20.263 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:20.303 AML_SSV  13.459  1501.915 
SSV 2018/04/20 18:15:20.343 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:20.383 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:20.423 AML_SSV  13.459  1501.912 
SSV 2018/04/20 18:15:20.463 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:20.503 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:20.543 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:20.583 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:20.623 AML_SSV  13.459  1501.916 
SSV 2018/04/20 18:15:20.663 AML_SSV  13.459  1501.916 
SSV 2018/04/20 18:15:20.703 AML_SSV  13.459  1501.913 
SSV 2018/04/20 18:15:20.743 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:20.783 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:20.823 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:20.863 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:20.903 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:20.943 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:20.983 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:21.023 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:21.063 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:21.103 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:21.143 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:21.183 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:21.223 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:21.263 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:21.303 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:21.343 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:21.383 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:21.423 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:21.463 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:21.503 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:21.543 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:21.583 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:21.623 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:21.663 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:21.703 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:21.743 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:21.783 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:21.823 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:21.863 AML_SSV  13.457  1501.918 
SSV 2018/04/20 18:15:21.903 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:21.943 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:21.983 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:22.023 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:22.063 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:22.103 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:22.143 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:22.183 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:22.223 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:22.263 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:22.303 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:22.343 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:22.383 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:22.423 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:22.463 AML_SSV  13.457  1501.922 
SSV 2018/04/20 18:15:22.503 AML_SSV  13.457  1501.921 
SSV 2018/04/20 18:15:22.543 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:22.583 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:22.623 AML_SSV  13.458  1501.925 
SSV 2018/04/20 18:15:22.663 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:22.703 AML_SSV  13.458  1501.926 
SSV 2018/04/20 18:15:22.743 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:22.783 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:22.823 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:22.863 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:22.903 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:22.943 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:22.983 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:23.023 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:23.063 AML_SSV  13.459  1501.918 
SSV 2018/04/20 18:15:23.103 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:23.143 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:23.183 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:23.223 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:23.263 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:23.303 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:23.343 AML_SSV  13.457  1501.922 
SSV 2018/04/20 18:15:23.383 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:23.423 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:23.463 AML_SSV  13.459  1501.918 
SSV 2018/04/20 18:15:23.503 AML_SSV  13.460  1501.918 
SSV 2018/04/20 18:15:23.543 AML_SSV  13.460  1501.920 
SSV 2018/04/20 18:15:23.583 AML_SSV  13.459  1501.916 
SSV 2018/04/20 18:15:23.623 AML_SSV  13.459  1501.920 
SSV 2018/04/20 18:15:23.663 AML_SSV  13.458  1501.922 
SSV 2018/04/20 18:15:23.703 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:23.743 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:23.783 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:23.823 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:23.863 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:23.903 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:23.943 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:23.983 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:24.023 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:24.063 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:24.103 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:24.143 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:24.183 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:24.223 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:24.263 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:24.303 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:24.343 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:24.383 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:24.423 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:24.463 AML_SSV  13.459  1501.914 
SSV 2018/04/20 18:15:24.503 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:24.543 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:24.583 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:24.623 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:24.664 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:24.703 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:24.743 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:15:24.783 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:24.823 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:24.863 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:24.903 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:24.943 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:24.983 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:25.023 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.063 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.103 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:25.143 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.183 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:25.223 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.263 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:25.303 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:25.343 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:25.383 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:25.423 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:25.464 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.504 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:25.544 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.584 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:25.623 AML_SSV  13.457  1501.920 
SSV 2018/04/20 18:15:25.664 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:25.704 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:25.744 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:25.784 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:25.824 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:25.864 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:25.904 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:25.944 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:25.984 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:26.024 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:26.064 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:26.103 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:26.144 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:26.183 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:26.224 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:26.263 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:26.303 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:26.343 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:26.383 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:26.423 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:26.463 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:26.503 AML_SSV  13.457  1501.917 
SSV 2018/04/20 18:15:26.543 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:26.583 AML_SSV  13.457  1501.918 
SSV 2018/04/20 18:15:26.623 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:26.663 AML_SSV  13.458  1501.923 
SSV 2018/04/20 18:15:26.703 AML_SSV  13.458  1501.920 
SSV 2018/04/20 18:15:26.743 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:26.783 AML_SSV  13.459  1501.921 
SSV 2018/04/20 18:15:26.823 AML_SSV  13.459  1501.915 
SSV 2018/04/20 18:15:26.863 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:26.903 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:26.943 AML_SSV  13.457  1501.917 
SSV 2018/04/20 18:15:26.983 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:27.023 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:27.063 AML_SSV  13.458  1501.921 
SSV 2018/04/20 18:15:27.103 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:27.143 AML_SSV  13.457  1501.918 
SSV 2018/04/20 18:15:27.183 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:27.223 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:27.263 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:27.303 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:27.343 AML_SSV  13.457  1501.924 
SSV 2018/04/20 18:15:27.383 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:27.423 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:27.463 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:27.503 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:27.543 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:27.583 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:27.623 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:27.663 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:27.703 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:27.743 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:27.783 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:27.823 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:27.863 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:27.903 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:27.943 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:27.983 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:28.023 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:28.063 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:28.103 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:28.143 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:28.183 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:28.223 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:28.263 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:28.303 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:28.343 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:28.383 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:28.423 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:28.463 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:28.503 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:28.543 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:28.583 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:15:28.623 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:28.663 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:28.703 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:28.743 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:28.783 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:15:28.823 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:28.863 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:28.903 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:28.943 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:28.983 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:29.023 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:29.063 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:29.103 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:29.143 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:29.183 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:29.223 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:29.263 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:29.303 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:29.343 AML_SSV  13.458  1501.906 
SSV 2018/04/20 18:15:29.383 AML_SSV  13.458  1501.906 
SSV 2018/04/20 18:15:29.423 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:29.463 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:29.503 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:29.543 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:29.583 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:15:29.623 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:29.663 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:29.703 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:29.743 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:29.783 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:29.823 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:29.863 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:29.903 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:29.943 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:29.983 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:30.023 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:30.063 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:30.103 AML_SSV  13.458  1501.907 
SSV 2018/04/20 18:15:30.143 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:15:30.183 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:30.223 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:30.263 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:15:30.303 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:30.343 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:15:30.383 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:30.423 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:30.463 AML_SSV  13.456  1501.917 
SSV 2018/04/20 18:15:30.503 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:30.543 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:30.583 AML_SSV  13.458  1501.917 
SSV 2018/04/20 18:15:30.623 AML_SSV  13.458  1501.919 
SSV 2018/04/20 18:15:30.663 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:30.703 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:30.743 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:30.783 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:30.823 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:30.863 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:30.903 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:30.943 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:30.983 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:31.023 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:31.063 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:31.103 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:31.143 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:31.183 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:31.223 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:31.263 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:31.303 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:31.343 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:31.383 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:31.423 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:31.463 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:31.503 AML_SSV  13.458  1501.913 
SSV 2018/04/20 18:15:31.543 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:31.583 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:31.623 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:15:31.663 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:31.703 AML_SSV  13.457  1501.917 
SSV 2018/04/20 18:15:31.743 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:31.783 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:31.823 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:31.863 AML_SSV  13.458  1501.915 
SSV 2018/04/20 18:15:31.903 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:31.943 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:31.983 AML_SSV  13.458  1501.918 
SSV 2018/04/20 18:15:32.023 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:32.063 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:32.103 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:32.143 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:32.183 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:32.223 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:32.263 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:32.303 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:32.343 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:15:32.383 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:32.423 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:32.463 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:32.503 AML_SSV  13.458  1501.916 
SSV 2018/04/20 18:15:32.544 AML_SSV  13.458  1501.909 
SSV 2018/04/20 18:15:32.583 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:32.623 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:32.663 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:32.703 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:15:32.743 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:15:32.783 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:32.823 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:32.863 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:32.903 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:32.944 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:15:32.983 AML_SSV  13.455  1501.914 
SSV 2018/04/20 18:15:33.023 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:33.063 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:33.103 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:33.143 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:33.183 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:15:33.223 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:33.263 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:33.304 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:33.343 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:33.383 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:15:33.423 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:15:33.463 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:15:33.504 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:33.543 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:33.584 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:33.623 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:33.664 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:33.703 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:33.743 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:33.783 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:33.824 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:33.863 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:33.903 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:15:33.944 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:33.983 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:34.023 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:34.063 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:34.103 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:34.143 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:34.184 AML_SSV  13.457  1501.905 
SSV 2018/04/20 18:15:34.224 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:34.264 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:34.303 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:34.343 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:34.384 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:34.424 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:34.463 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:34.503 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:34.543 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:15:34.583 AML_SSV  13.458  1501.905 
SSV 2018/04/20 18:15:34.623 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:34.664 AML_SSV  13.457  1501.907 
SSV 2018/04/20 18:15:34.703 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:34.743 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:34.784 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:34.824 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:34.864 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:34.903 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:34.944 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:34.984 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:35.024 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:35.064 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:35.104 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:35.144 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:35.184 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:35.224 AML_SSV  13.458  1501.914 
SSV 2018/04/20 18:15:35.264 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:35.304 AML_SSV  13.458  1501.911 
SSV 2018/04/20 18:15:35.344 AML_SSV  13.458  1501.910 
SSV 2018/04/20 18:15:35.384 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:35.424 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:35.464 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:35.504 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:35.544 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:35.584 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:35.624 AML_SSV  13.458  1501.908 
SSV 2018/04/20 18:15:35.664 AML_SSV  13.458  1501.912 
SSV 2018/04/20 18:15:35.704 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:35.744 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:35.784 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:35.824 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:35.864 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:35.904 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:35.944 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:35.984 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:36.024 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:36.064 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:36.104 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:36.144 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:36.184 AML_SSV  13.456  1501.915 
SSV 2018/04/20 18:15:36.224 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:36.264 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:36.304 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:36.344 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:36.384 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:36.424 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:15:36.464 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:36.504 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:15:36.544 AML_SSV  13.455  1501.910 
SSV 2018/04/20 18:15:36.584 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:36.624 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:36.664 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:36.704 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:36.744 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:36.784 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:36.824 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:36.864 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:36.904 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:36.944 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:36.984 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:15:37.024 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:37.064 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:37.104 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:37.144 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:37.184 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:37.224 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:15:37.264 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:37.304 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:15:37.344 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:37.383 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:37.423 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:37.463 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:15:37.503 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:15:37.543 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:15:37.583 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:15:37.623 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:37.663 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:15:37.703 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:15:37.743 AML_SSV  13.454  1501.913 
SSV 2018/04/20 18:15:37.783 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:15:37.823 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:37.863 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:37.903 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:15:37.943 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:37.983 AML_SSV  13.457  1501.911 
SSV 2018/04/20 18:15:38.023 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:38.063 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:38.103 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:38.143 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:38.183 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:15:38.223 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:38.263 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:38.303 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:38.343 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:38.383 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:38.423 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:38.463 AML_SSV  13.457  1501.908 
SSV 2018/04/20 18:15:38.503 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:15:38.543 AML_SSV  13.457  1501.904 
SSV 2018/04/20 18:15:38.583 AML_SSV  13.457  1501.899 
SSV 2018/04/20 18:15:38.623 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:38.663 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:38.703 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:38.743 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:38.783 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:38.823 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:38.863 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:38.903 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:38.943 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:38.983 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:39.023 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:39.063 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:39.103 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:39.143 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:39.183 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:39.223 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:39.263 AML_SSV  13.453  1501.908 
SSV 2018/04/20 18:15:39.303 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:39.343 AML_SSV  13.455  1501.899 
SSV 2018/04/20 18:15:39.383 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:39.423 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:39.463 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:39.503 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:39.543 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:39.583 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:39.623 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:39.663 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:39.703 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:39.743 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:39.783 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:39.823 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:39.863 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:39.903 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:15:39.943 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:15:39.983 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:15:40.023 AML_SSV  13.457  1501.901 
SSV 2018/04/20 18:15:40.063 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:15:40.103 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:40.143 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:40.183 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:40.223 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:40.263 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:40.304 AML_SSV  13.456  1501.897 
SSV 2018/04/20 18:15:40.343 AML_SSV  13.457  1501.897 
SSV 2018/04/20 18:15:40.383 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:40.423 AML_SSV  13.457  1501.900 
SSV 2018/04/20 18:15:40.463 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:40.503 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:15:40.543 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:40.583 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:40.624 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:40.663 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:40.703 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:40.743 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:40.783 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:40.823 AML_SSV  13.457  1501.903 
SSV 2018/04/20 18:15:40.863 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:40.903 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:40.943 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:40.983 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:41.023 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:41.063 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:41.103 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:41.143 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:41.184 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:41.223 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:41.263 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:41.303 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:41.343 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:41.383 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:41.423 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:41.463 AML_SSV  13.456  1501.898 
SSV 2018/04/20 18:15:41.503 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:41.544 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:41.584 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:41.623 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:41.663 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:41.703 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:15:41.743 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:41.783 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:41.824 AML_SSV  13.457  1501.906 
SSV 2018/04/20 18:15:41.863 AML_SSV  13.457  1501.902 
SSV 2018/04/20 18:15:41.903 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:15:41.944 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:41.984 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:42.023 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:42.063 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:42.103 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:42.143 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:42.183 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:42.223 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:15:42.263 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:42.303 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:42.343 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:42.383 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:15:42.424 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:42.463 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:42.503 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:42.543 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:15:42.583 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:42.623 AML_SSV  13.456  1501.901 
SSV 2018/04/20 18:15:42.663 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:42.703 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:42.744 AML_SSV  13.455  1501.901 
SSV 2018/04/20 18:15:42.783 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:42.824 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:42.864 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:42.904 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:42.943 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:42.983 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:43.023 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:43.064 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:43.103 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:43.143 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:43.184 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:43.223 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:43.263 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:15:43.304 AML_SSV  13.454  1501.909 
SSV 2018/04/20 18:15:43.344 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:43.384 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:43.424 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:43.464 AML_SSV  13.456  1501.903 
SSV 2018/04/20 18:15:43.504 AML_SSV  13.456  1501.902 
SSV 2018/04/20 18:15:43.544 AML_SSV  13.456  1501.900 
SSV 2018/04/20 18:15:43.584 AML_SSV  13.456  1501.904 
SSV 2018/04/20 18:15:43.624 AML_SSV  13.455  1501.906 
SSV 2018/04/20 18:15:43.663 AML_SSV  13.456  1501.905 
SSV 2018/04/20 18:15:43.703 AML_SSV  13.456  1501.906 
SSV 2018/04/20 18:15:43.744 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:43.783 AML_SSV  13.455  1501.904 
SSV 2018/04/20 18:15:43.824 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:15:43.864 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:43.904 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:43.944 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:43.984 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:44.024 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:44.064 AML_SSV  13.454  1501.909 
SSV 2018/04/20 18:15:44.104 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:44.144 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:44.184 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:44.224 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:44.264 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:15:44.304 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:44.344 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:44.384 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:44.424 AML_SSV  13.453  1501.908 
SSV 2018/04/20 18:15:44.464 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:44.504 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:44.544 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:44.584 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:15:44.624 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:44.664 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:44.704 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:44.744 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:15:44.784 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:44.824 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:44.864 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:44.904 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:44.944 AML_SSV  13.455  1501.905 
SSV 2018/04/20 18:15:44.984 AML_SSV  13.454  1501.908 
SSV 2018/04/20 18:15:45.024 AML_SSV  13.453  1501.908 
SSV 2018/04/20 18:15:45.064 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:45.104 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:45.144 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:45.184 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:45.224 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:45.264 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:45.304 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:45.344 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:45.384 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:45.424 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:45.464 AML_SSV  13.455  1501.902 
SSV 2018/04/20 18:15:45.504 AML_SSV  13.455  1501.898 
SSV 2018/04/20 18:15:45.544 AML_SSV  13.455  1501.903 
SSV 2018/04/20 18:15:45.584 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:45.624 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:45.664 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:15:45.704 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:15:45.744 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:45.784 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:15:45.824 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:15:45.864 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:45.904 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:45.944 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:45.984 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:46.024 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:15:46.064 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:15:46.104 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:15:46.144 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:46.184 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:46.224 AML_SSV  13.455  1501.900 
SSV 2018/04/20 18:15:46.264 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:46.304 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:46.344 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:46.384 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:46.424 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:46.464 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:15:46.504 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:46.544 AML_SSV  13.454  1501.900 
SSV 2018/04/20 18:15:46.584 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:15:46.624 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:15:46.664 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:46.704 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:46.744 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:15:46.784 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:46.824 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:46.864 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:46.904 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:46.944 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:46.984 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:47.024 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:47.064 AML_SSV  13.454  1501.903 
SSV 2018/04/20 18:15:47.104 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:15:47.144 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:47.184 AML_SSV  13.453  1501.894 
SSV 2018/04/20 18:15:47.224 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:47.264 AML_SSV  13.453  1501.895 
SSV 2018/04/20 18:15:47.304 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:47.344 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:15:47.384 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:47.424 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:15:47.464 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:15:47.504 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:47.544 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:15:47.584 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:47.624 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:47.664 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:47.704 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:47.744 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:47.784 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:47.824 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:15:47.864 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:47.904 AML_SSV  13.454  1501.890 
SSV 2018/04/20 18:15:47.944 AML_SSV  13.454  1501.897 
SSV 2018/04/20 18:15:47.984 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:48.023 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:48.064 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:48.104 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:15:48.144 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:48.184 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:48.224 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:48.264 AML_SSV  13.454  1501.898 
SSV 2018/04/20 18:15:48.304 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:15:48.343 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:48.384 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:48.424 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:48.463 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:48.503 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:48.543 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:48.583 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:48.623 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:48.663 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:48.703 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:48.743 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:48.783 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:48.823 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:48.863 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:48.903 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:15:48.943 AML_SSV  13.454  1501.895 
SSV 2018/04/20 18:15:48.983 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:49.023 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:49.063 AML_SSV  13.454  1501.896 
SSV 2018/04/20 18:15:49.103 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:49.143 AML_SSV  13.454  1501.899 
SSV 2018/04/20 18:15:49.184 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:15:49.224 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:49.263 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:49.303 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:49.343 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:49.383 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:15:49.423 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:49.463 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:15:49.503 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:49.543 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:49.583 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:49.624 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:49.663 AML_SSV  13.453  1501.897 
SSV 2018/04/20 18:15:49.703 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:49.743 AML_SSV  13.454  1501.904 
SSV 2018/04/20 18:15:49.784 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:15:49.823 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:15:49.863 AML_SSV  13.451  1501.892 
SSV 2018/04/20 18:15:49.903 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:49.943 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:15:49.983 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:50.023 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:50.063 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:50.103 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:50.143 AML_SSV  13.453  1501.899 
SSV 2018/04/20 18:15:50.183 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:15:50.223 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:15:50.264 AML_SSV  13.453  1501.900 
SSV 2018/04/20 18:15:50.303 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:15:50.343 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:50.383 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:15:50.423 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:15:50.463 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:50.503 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:15:50.543 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:50.583 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:15:50.623 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:15:50.663 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:50.703 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:15:50.743 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:15:50.783 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:15:50.824 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:50.863 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:15:50.903 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:50.943 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:15:50.983 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:51.023 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:51.063 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:15:51.103 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:15:51.143 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:15:51.183 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:51.223 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:15:51.263 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:51.303 AML_SSV  13.450  1501.899 
SSV 2018/04/20 18:15:51.343 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:15:51.383 AML_SSV  13.450  1501.899 
SSV 2018/04/20 18:15:51.423 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:51.463 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:51.503 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:51.543 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:51.584 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:15:51.624 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:15:51.664 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:15:51.703 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:15:51.743 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:51.783 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:15:51.824 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:15:51.863 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:15:51.903 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:51.943 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:51.983 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:52.024 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:15:52.064 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:52.103 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:15:52.143 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:52.184 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:52.224 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:52.264 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:15:52.303 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:52.343 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:15:52.384 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:15:52.424 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:15:52.464 AML_SSV  13.453  1501.896 
SSV 2018/04/20 18:15:52.503 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:15:52.544 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:15:52.584 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:52.623 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:15:52.663 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:15:52.704 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:15:52.743 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:15:52.783 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:52.824 AML_SSV  13.450  1501.897 
SSV 2018/04/20 18:15:52.864 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:15:52.904 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:52.943 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:15:52.984 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:15:53.024 AML_SSV  13.452  1501.894 
SSV 2018/04/20 18:15:53.063 AML_SSV  13.452  1501.896 
SSV 2018/04/20 18:15:53.104 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:15:53.143 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:15:53.184 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:53.224 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:53.263 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:53.303 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:15:53.344 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:15:53.384 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:15:53.424 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:15:53.464 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:53.504 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:15:53.544 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:15:53.584 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:53.623 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:15:53.664 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:15:53.703 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:53.744 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:53.784 AML_SSV  13.452  1501.895 
SSV 2018/04/20 18:15:53.824 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:15:53.864 AML_SSV  13.450  1501.897 
SSV 2018/04/20 18:15:53.904 AML_SSV  13.450  1501.894 
SSV 2018/04/20 18:15:53.944 AML_SSV  13.449  1501.889 
SSV 2018/04/20 18:15:53.984 AML_SSV  13.449  1501.893 
SSV 2018/04/20 18:15:54.024 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:15:54.064 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:15:54.104 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:15:54.144 AML_SSV  13.451  1501.887 
SSV 2018/04/20 18:15:54.184 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:15:54.224 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:15:54.264 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:15:54.304 AML_SSV  13.449  1501.885 
SSV 2018/04/20 18:15:54.344 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:15:54.384 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:15:54.424 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:15:54.464 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:15:54.504 AML_SSV  13.450  1501.886 
SSV 2018/04/20 18:15:54.544 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:15:54.584 AML_SSV  13.449  1501.891 
SSV 2018/04/20 18:15:54.624 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:15:54.664 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:15:54.704 AML_SSV  13.451  1501.884 
SSV 2018/04/20 18:15:54.744 AML_SSV  13.450  1501.882 
SSV 2018/04/20 18:15:54.784 AML_SSV  13.451  1501.888 
SSV 2018/04/20 18:15:54.824 AML_SSV  13.451  1501.885 
SSV 2018/04/20 18:15:54.864 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:15:54.904 AML_SSV  13.450  1501.885 
SSV 2018/04/20 18:15:54.944 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:15:54.984 AML_SSV  13.450  1501.890 
SSV 2018/04/20 18:15:55.024 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:15:55.064 AML_SSV  13.450  1501.887 
SSV 2018/04/20 18:15:55.104 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:15:55.144 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:15:55.184 AML_SSV  13.449  1501.887 
SSV 2018/04/20 18:15:55.224 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:15:55.264 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:15:55.304 AML_SSV  13.450  1501.889 
SSV 2018/04/20 18:15:55.344 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:55.384 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:15:55.424 AML_SSV  13.451  1501.890 
SSV 2018/04/20 18:15:55.464 AML_SSV  13.451  1501.889 
SSV 2018/04/20 18:15:55.504 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:15:55.544 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:15:55.584 AML_SSV  13.451  1501.894 
SSV 2018/04/20 18:15:55.624 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:15:55.664 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:55.704 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:15:55.744 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:15:55.784 AML_SSV  13.449  1501.895 
SSV 2018/04/20 18:15:55.824 AML_SSV  13.449  1501.896 
SSV 2018/04/20 18:15:55.864 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:15:55.904 AML_SSV  13.449  1501.895 
SSV 2018/04/20 18:15:55.944 AML_SSV  13.449  1501.891 
SSV 2018/04/20 18:15:55.984 AML_SSV  13.449  1501.891 
SSV 2018/04/20 18:15:56.024 AML_SSV  13.449  1501.897 
SSV 2018/04/20 18:15:56.064 AML_SSV  13.450  1501.892 
SSV 2018/04/20 18:15:56.104 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:15:56.144 AML_SSV  13.452  1501.892 
SSV 2018/04/20 18:15:56.184 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:15:56.224 AML_SSV  13.450  1501.891 
SSV 2018/04/20 18:15:56.264 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:15:56.304 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:56.344 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:15:56.384 AML_SSV  13.451  1501.893 
SSV 2018/04/20 18:15:56.424 AML_SSV  13.451  1501.891 
SSV 2018/04/20 18:15:56.464 AML_SSV  13.451  1501.896 
SSV 2018/04/20 18:15:56.504 AML_SSV  13.450  1501.893 
SSV 2018/04/20 18:15:56.544 AML_SSV  13.450  1501.897 
SSV 2018/04/20 18:15:56.584 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:15:56.624 AML_SSV  13.450  1501.897 
SSV 2018/04/20 18:15:56.664 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:56.704 AML_SSV  13.450  1501.888 
SSV 2018/04/20 18:15:56.744 AML_SSV  13.450  1501.896 
SSV 2018/04/20 18:15:56.784 AML_SSV  13.450  1501.895 
SSV 2018/04/20 18:15:56.824 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:15:56.864 AML_SSV  13.449  1501.896 
SSV 2018/04/20 18:15:56.904 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:15:56.944 AML_SSV  13.449  1501.894 
SSV 2018/04/20 18:15:56.984 AML_SSV  13.449  1501.894 
SSV 2018/04/20 18:15:57.024 AML_SSV  13.449  1501.901 
SSV 2018/04/20 18:15:57.064 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:15:57.104 AML_SSV  13.449  1501.897 
SSV 2018/04/20 18:15:57.144 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:15:57.184 AML_SSV  13.449  1501.892 
SSV 2018/04/20 18:15:57.224 AML_SSV  13.449  1501.895 
SSV 2018/04/20 18:15:57.264 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:57.304 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:15:57.344 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:15:57.384 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:15:57.424 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:57.464 AML_SSV  13.449  1501.895 
SSV 2018/04/20 18:15:57.504 AML_SSV  13.449  1501.897 
SSV 2018/04/20 18:15:57.544 AML_SSV  13.448  1501.893 
SSV 2018/04/20 18:15:57.584 AML_SSV  13.449  1501.893 
SSV 2018/04/20 18:15:57.624 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:15:57.664 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:15:57.704 AML_SSV  13.448  1501.895 
SSV 2018/04/20 18:15:57.744 AML_SSV  13.448  1501.893 
SSV 2018/04/20 18:15:57.784 AML_SSV  13.448  1501.893 
SSV 2018/04/20 18:15:57.824 AML_SSV  13.448  1501.890 
SSV 2018/04/20 18:15:57.864 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:15:57.904 AML_SSV  13.448  1501.895 
SSV 2018/04/20 18:15:57.944 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:57.984 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:58.024 AML_SSV  13.448  1501.895 
SSV 2018/04/20 18:15:58.064 AML_SSV  13.448  1501.893 
SSV 2018/04/20 18:15:58.104 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:15:58.144 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:15:58.184 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:15:58.224 AML_SSV  13.448  1501.892 
SSV 2018/04/20 18:15:58.264 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:58.304 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:58.344 AML_SSV  13.448  1501.895 
SSV 2018/04/20 18:15:58.384 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:15:58.425 AML_SSV  13.449  1501.893 
SSV 2018/04/20 18:15:58.464 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:15:58.504 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:15:58.544 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:15:58.584 AML_SSV  13.448  1501.889 
SSV 2018/04/20 18:15:58.624 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:15:58.665 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:15:58.704 AML_SSV  13.446  1501.894 
SSV 2018/04/20 18:15:58.744 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:15:58.784 AML_SSV  13.447  1501.890 
SSV 2018/04/20 18:15:58.824 AML_SSV  13.447  1501.891 
SSV 2018/04/20 18:15:58.865 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:15:58.905 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:15:58.945 AML_SSV  13.447  1501.892 
SSV 2018/04/20 18:15:58.985 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:15:59.024 AML_SSV  13.449  1501.891 
SSV 2018/04/20 18:15:59.065 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:15:59.104 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:15:59.144 AML_SSV  13.447  1501.891 
SSV 2018/04/20 18:15:59.184 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:15:59.225 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:15:59.264 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:15:59.305 AML_SSV  13.448  1501.891 
SSV 2018/04/20 18:15:59.344 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:15:59.384 AML_SSV  13.448  1501.888 
SSV 2018/04/20 18:15:59.423 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:15:59.464 AML_SSV  13.448  1501.880 
SSV 2018/04/20 18:15:59.504 AML_SSV  13.448  1501.881 
SSV 2018/04/20 18:15:59.544 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:15:59.584 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:15:59.623 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:15:59.663 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:15:59.704 AML_SSV  13.448  1501.891 
SSV 2018/04/20 18:15:59.744 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:15:59.784 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:15:59.824 AML_SSV  13.448  1501.886 
SSV 2018/04/20 18:15:59.863 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:15:59.904 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:15:59.944 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:15:59.984 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:16:00.024 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:00.064 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:16:00.104 AML_SSV  13.448  1501.885 
SSV 2018/04/20 18:16:00.144 AML_SSV  13.449  1501.888 
SSV 2018/04/20 18:16:00.184 AML_SSV  13.448  1501.884 
SSV 2018/04/20 18:16:00.224 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:16:00.264 AML_SSV  13.448  1501.882 
SSV 2018/04/20 18:16:00.304 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:16:00.344 AML_SSV  13.447  1501.880 
SSV 2018/04/20 18:16:00.384 AML_SSV  13.447  1501.878 
SSV 2018/04/20 18:16:00.423 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:16:00.463 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:16:00.504 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:00.544 AML_SSV  13.446  1501.881 
SSV 2018/04/20 18:16:00.584 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:00.624 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:16:00.663 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:16:00.704 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:16:00.744 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:16:00.784 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:00.824 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:00.864 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:16:00.904 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:16:00.943 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:16:00.984 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:16:01.024 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:16:01.064 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:16:01.104 AML_SSV  13.447  1501.885 
SSV 2018/04/20 18:16:01.144 AML_SSV  13.447  1501.882 
SSV 2018/04/20 18:16:01.184 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:16:01.224 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:16:01.264 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:01.304 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:16:01.344 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:16:01.384 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:01.423 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:01.464 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:01.504 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:16:01.544 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:01.584 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:16:01.624 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:16:01.664 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:01.704 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:16:01.744 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:01.784 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:16:01.824 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:01.864 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:01.904 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:01.944 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:01.984 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:02.024 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:02.064 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:02.104 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:16:02.144 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:02.184 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:02.224 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:02.264 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:16:02.304 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:02.344 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:16:02.384 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:16:02.424 AML_SSV  13.445  1501.882 
SSV 2018/04/20 18:16:02.464 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:02.504 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:02.544 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:02.584 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:02.624 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:02.664 AML_SSV  13.446  1501.881 
SSV 2018/04/20 18:16:02.704 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:02.744 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:02.784 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:02.824 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:16:02.864 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:02.904 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:16:02.944 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:02.984 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:16:03.024 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:16:03.064 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:16:03.104 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:16:03.144 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:16:03.184 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:16:03.224 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:16:03.264 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:03.304 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:16:03.344 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:16:03.384 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:03.424 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:16:03.464 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:03.504 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:03.544 AML_SSV  13.446  1501.890 
SSV 2018/04/20 18:16:03.584 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:03.624 AML_SSV  13.446  1501.893 
SSV 2018/04/20 18:16:03.664 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:16:03.704 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:16:03.744 AML_SSV  13.445  1501.892 
SSV 2018/04/20 18:16:03.784 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:16:03.824 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:16:03.864 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:16:03.904 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:16:03.944 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:16:03.984 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:16:04.024 AML_SSV  13.445  1501.882 
SSV 2018/04/20 18:16:04.064 AML_SSV  13.444  1501.880 
SSV 2018/04/20 18:16:04.104 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:16:04.144 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:16:04.184 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:04.224 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:04.264 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:16:04.304 AML_SSV  13.445  1501.882 
SSV 2018/04/20 18:16:04.344 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:04.384 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:16:04.424 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:16:04.464 AML_SSV  13.444  1501.882 
SSV 2018/04/20 18:16:04.504 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:16:04.544 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:04.584 AML_SSV  13.444  1501.889 
SSV 2018/04/20 18:16:04.624 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:16:04.664 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:16:04.704 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:16:04.744 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:16:04.784 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:16:04.824 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:16:04.864 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:16:04.904 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:04.944 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:16:04.984 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:16:05.024 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:16:05.064 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:16:05.104 AML_SSV  13.445  1501.879 
SSV 2018/04/20 18:16:05.144 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:16:05.184 AML_SSV  13.446  1501.877 
SSV 2018/04/20 18:16:05.224 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:16:05.264 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:16:05.304 AML_SSV  13.445  1501.879 
SSV 2018/04/20 18:16:05.344 AML_SSV  13.445  1501.877 
SSV 2018/04/20 18:16:05.384 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:16:05.424 AML_SSV  13.445  1501.879 
SSV 2018/04/20 18:16:05.464 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:16:05.504 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:16:05.544 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:16:05.584 AML_SSV  13.446  1501.876 
SSV 2018/04/20 18:16:05.624 AML_SSV  13.446  1501.878 
SSV 2018/04/20 18:16:05.664 AML_SSV  13.446  1501.873 
SSV 2018/04/20 18:16:05.704 AML_SSV  13.445  1501.874 
SSV 2018/04/20 18:16:05.744 AML_SSV  13.445  1501.876 
SSV 2018/04/20 18:16:05.784 AML_SSV  13.445  1501.875 
SSV 2018/04/20 18:16:05.824 AML_SSV  13.444  1501.881 
SSV 2018/04/20 18:16:05.864 AML_SSV  13.444  1501.880 
SSV 2018/04/20 18:16:05.904 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:05.944 AML_SSV  13.445  1501.873 
SSV 2018/04/20 18:16:05.984 AML_SSV  13.445  1501.876 
SSV 2018/04/20 18:16:06.024 AML_SSV  13.445  1501.879 
SSV 2018/04/20 18:16:06.064 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:16:06.104 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:16:06.144 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:06.184 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:16:06.224 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:06.264 AML_SSV  13.445  1501.877 
SSV 2018/04/20 18:16:06.304 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:06.344 AML_SSV  13.443  1501.879 
SSV 2018/04/20 18:16:06.384 AML_SSV  13.443  1501.881 
SSV 2018/04/20 18:16:06.424 AML_SSV  13.444  1501.879 
SSV 2018/04/20 18:16:06.464 AML_SSV  13.444  1501.878 
SSV 2018/04/20 18:16:06.504 AML_SSV  13.445  1501.875 
SSV 2018/04/20 18:16:06.544 AML_SSV  13.445  1501.878 
SSV 2018/04/20 18:16:06.584 AML_SSV  13.445  1501.875 
SSV 2018/04/20 18:16:06.624 AML_SSV  13.445  1501.876 
SSV 2018/04/20 18:16:06.664 AML_SSV  13.445  1501.879 
SSV 2018/04/20 18:16:06.704 AML_SSV  13.444  1501.878 
SSV 2018/04/20 18:16:06.744 AML_SSV  13.443  1501.870 
SSV 2018/04/20 18:16:06.784 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:06.824 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:06.864 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:06.904 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:06.944 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:06.984 AML_SSV  13.444  1501.871 
SSV 2018/04/20 18:16:07.024 AML_SSV  13.445  1501.875 
SSV 2018/04/20 18:16:07.064 AML_SSV  13.445  1501.876 
SSV 2018/04/20 18:16:07.104 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:07.144 AML_SSV  13.444  1501.874 
SSV 2018/04/20 18:16:07.184 AML_SSV  13.444  1501.868 
SSV 2018/04/20 18:16:07.224 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:07.265 AML_SSV  13.444  1501.869 
SSV 2018/04/20 18:16:07.304 AML_SSV  13.444  1501.871 
SSV 2018/04/20 18:16:07.344 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:07.384 AML_SSV  13.444  1501.871 
SSV 2018/04/20 18:16:07.425 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:07.464 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:07.504 AML_SSV  13.444  1501.880 
SSV 2018/04/20 18:16:07.544 AML_SSV  13.444  1501.874 
SSV 2018/04/20 18:16:07.584 AML_SSV  13.444  1501.874 
SSV 2018/04/20 18:16:07.624 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:07.664 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:07.704 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:07.744 AML_SSV  13.444  1501.869 
SSV 2018/04/20 18:16:07.784 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:07.824 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:07.864 AML_SSV  13.443  1501.873 
SSV 2018/04/20 18:16:07.904 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:07.944 AML_SSV  13.443  1501.871 
SSV 2018/04/20 18:16:07.985 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:08.025 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:08.064 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:08.105 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:08.144 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:08.185 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:08.224 AML_SSV  13.442  1501.876 
SSV 2018/04/20 18:16:08.265 AML_SSV  13.443  1501.880 
SSV 2018/04/20 18:16:08.304 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:08.344 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:08.385 AML_SSV  13.443  1501.873 
SSV 2018/04/20 18:16:08.425 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:08.465 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:08.504 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:08.544 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:08.584 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:08.624 AML_SSV  13.442  1501.877 
SSV 2018/04/20 18:16:08.664 AML_SSV  13.442  1501.877 
SSV 2018/04/20 18:16:08.705 AML_SSV  13.443  1501.878 
SSV 2018/04/20 18:16:08.745 AML_SSV  13.443  1501.879 
SSV 2018/04/20 18:16:08.784 AML_SSV  13.443  1501.878 
SSV 2018/04/20 18:16:08.825 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:08.864 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:08.904 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:08.944 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:08.985 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:09.025 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:09.065 AML_SSV  13.444  1501.882 
SSV 2018/04/20 18:16:09.105 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:09.145 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:09.185 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:09.225 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:09.265 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:09.305 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:09.344 AML_SSV  13.445  1501.875 
SSV 2018/04/20 18:16:09.385 AML_SSV  13.445  1501.880 
SSV 2018/04/20 18:16:09.424 AML_SSV  13.444  1501.881 
SSV 2018/04/20 18:16:09.464 AML_SSV  13.444  1501.878 
SSV 2018/04/20 18:16:09.505 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:09.545 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:09.584 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:09.625 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:09.664 AML_SSV  13.443  1501.882 
SSV 2018/04/20 18:16:09.705 AML_SSV  13.443  1501.880 
SSV 2018/04/20 18:16:09.745 AML_SSV  13.443  1501.873 
SSV 2018/04/20 18:16:09.785 AML_SSV  13.443  1501.878 
SSV 2018/04/20 18:16:09.825 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:09.865 AML_SSV  13.444  1501.878 
SSV 2018/04/20 18:16:09.905 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:09.945 AML_SSV  13.443  1501.881 
SSV 2018/04/20 18:16:09.985 AML_SSV  13.443  1501.879 
SSV 2018/04/20 18:16:10.024 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:10.065 AML_SSV  13.444  1501.875 
SSV 2018/04/20 18:16:10.105 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:10.145 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:10.184 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:10.225 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:10.264 AML_SSV  13.443  1501.878 
SSV 2018/04/20 18:16:10.305 AML_SSV  13.444  1501.878 
SSV 2018/04/20 18:16:10.345 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:10.385 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:10.424 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:10.464 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:10.505 AML_SSV  13.442  1501.870 
SSV 2018/04/20 18:16:10.545 AML_SSV  13.442  1501.877 
SSV 2018/04/20 18:16:10.585 AML_SSV  13.441  1501.878 
SSV 2018/04/20 18:16:10.623 AML_SSV  13.441  1501.881 
SSV 2018/04/20 18:16:10.665 AML_SSV  13.442  1501.874 
SSV 2018/04/20 18:16:10.704 AML_SSV  13.444  1501.880 
SSV 2018/04/20 18:16:10.744 AML_SSV  13.444  1501.879 
SSV 2018/04/20 18:16:10.784 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:10.824 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:10.864 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:10.904 AML_SSV  13.442  1501.873 
SSV 2018/04/20 18:16:10.944 AML_SSV  13.442  1501.877 
SSV 2018/04/20 18:16:10.984 AML_SSV  13.443  1501.878 
SSV 2018/04/20 18:16:11.024 AML_SSV  13.443  1501.879 
SSV 2018/04/20 18:16:11.064 AML_SSV  13.444  1501.870 
SSV 2018/04/20 18:16:11.104 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:11.144 AML_SSV  13.444  1501.874 
SSV 2018/04/20 18:16:11.184 AML_SSV  13.444  1501.882 
SSV 2018/04/20 18:16:11.224 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:11.264 AML_SSV  13.443  1501.875 
SSV 2018/04/20 18:16:11.304 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:11.344 AML_SSV  13.442  1501.873 
SSV 2018/04/20 18:16:11.384 AML_SSV  13.442  1501.872 
SSV 2018/04/20 18:16:11.424 AML_SSV  13.442  1501.876 
SSV 2018/04/20 18:16:11.464 AML_SSV  13.442  1501.872 
SSV 2018/04/20 18:16:11.504 AML_SSV  13.442  1501.873 
SSV 2018/04/20 18:16:11.544 AML_SSV  13.442  1501.873 
SSV 2018/04/20 18:16:11.584 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:11.624 AML_SSV  13.442  1501.874 
SSV 2018/04/20 18:16:11.664 AML_SSV  13.443  1501.871 
SSV 2018/04/20 18:16:11.704 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:11.744 AML_SSV  13.443  1501.873 
SSV 2018/04/20 18:16:11.784 AML_SSV  13.443  1501.876 
SSV 2018/04/20 18:16:11.824 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:11.864 AML_SSV  13.443  1501.868 
SSV 2018/04/20 18:16:11.904 AML_SSV  13.444  1501.877 
SSV 2018/04/20 18:16:11.944 AML_SSV  13.444  1501.873 
SSV 2018/04/20 18:16:11.984 AML_SSV  13.444  1501.872 
SSV 2018/04/20 18:16:12.024 AML_SSV  13.444  1501.867 
SSV 2018/04/20 18:16:12.064 AML_SSV  13.444  1501.876 
SSV 2018/04/20 18:16:12.104 AML_SSV  13.444  1501.874 
SSV 2018/04/20 18:16:12.144 AML_SSV  13.443  1501.874 
SSV 2018/04/20 18:16:12.184 AML_SSV  13.443  1501.877 
SSV 2018/04/20 18:16:12.224 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:12.264 AML_SSV  13.442  1501.877 
SSV 2018/04/20 18:16:12.304 AML_SSV  13.442  1501.869 
SSV 2018/04/20 18:16:12.344 AML_SSV  13.442  1501.871 
SSV 2018/04/20 18:16:12.384 AML_SSV  13.442  1501.871 
SSV 2018/04/20 18:16:12.424 AML_SSV  13.443  1501.871 
SSV 2018/04/20 18:16:12.464 AML_SSV  13.443  1501.872 
SSV 2018/04/20 18:16:12.504 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:16:12.544 AML_SSV  13.441  1501.868 
SSV 2018/04/20 18:16:12.584 AML_SSV  13.441  1501.877 
SSV 2018/04/20 18:16:12.624 AML_SSV  13.442  1501.870 
SSV 2018/04/20 18:16:12.664 AML_SSV  13.442  1501.867 
SSV 2018/04/20 18:16:12.704 AML_SSV  13.442  1501.868 
SSV 2018/04/20 18:16:12.744 AML_SSV  13.442  1501.866 
SSV 2018/04/20 18:16:12.784 AML_SSV  13.442  1501.867 
SSV 2018/04/20 18:16:12.824 AML_SSV  13.443  1501.866 
SSV 2018/04/20 18:16:12.864 AML_SSV  13.442  1501.868 
SSV 2018/04/20 18:16:12.904 AML_SSV  13.442  1501.868 
SSV 2018/04/20 18:16:12.944 AML_SSV  13.442  1501.868 
SSV 2018/04/20 18:16:12.984 AML_SSV  13.442  1501.862 
SSV 2018/04/20 18:16:13.024 AML_SSV  13.442  1501.861 
SSV 2018/04/20 18:16:13.064 AML_SSV  13.442  1501.860 
SSV 2018/04/20 18:16:13.104 AML_SSV  13.442  1501.862 
SSV 2018/04/20 18:16:13.144 AML_SSV  13.442  1501.861 
SSV 2018/04/20 18:16:13.184 AML_SSV  13.442  1501.856 
SSV 2018/04/20 18:16:13.224 AML_SSV  13.442  1501.858 
SSV 2018/04/20 18:16:13.264 AML_SSV  13.442  1501.859 
SSV 2018/04/20 18:16:13.304 AML_SSV  13.442  1501.859 
SSV 2018/04/20 18:16:13.344 AML_SSV  13.442  1501.866 
SSV 2018/04/20 18:16:13.384 AML_SSV  13.441  1501.857 
SSV 2018/04/20 18:16:13.424 AML_SSV  13.442  1501.861 
SSV 2018/04/20 18:16:13.464 AML_SSV  13.441  1501.866 
SSV 2018/04/20 18:16:13.504 AML_SSV  13.441  1501.855 
SSV 2018/04/20 18:16:13.544 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:16:13.584 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:16:13.624 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:16:13.664 AML_SSV  13.441  1501.854 
SSV 2018/04/20 18:16:13.704 AML_SSV  13.441  1501.851 
SSV 2018/04/20 18:16:13.744 AML_SSV  13.441  1501.854 
SSV 2018/04/20 18:16:13.784 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:16:13.824 AML_SSV  13.442  1501.846 
SSV 2018/04/20 18:16:13.864 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:16:13.904 AML_SSV  13.442  1501.850 
SSV 2018/04/20 18:16:13.944 AML_SSV  13.441  1501.850 
SSV 2018/04/20 18:16:13.984 AML_SSV  13.442  1501.853 
SSV 2018/04/20 18:16:14.024 AML_SSV  13.442  1501.852 
SSV 2018/04/20 18:16:14.064 AML_SSV  13.442  1501.857 
SSV 2018/04/20 18:16:14.104 AML_SSV  13.441  1501.845 
SSV 2018/04/20 18:16:14.144 AML_SSV  13.441  1501.849 
SSV 2018/04/20 18:16:14.184 AML_SSV  13.441  1501.852 
SSV 2018/04/20 18:16:14.224 AML_SSV  13.440  1501.843 
SSV 2018/04/20 18:16:14.264 AML_SSV  13.440  1501.847 
SSV 2018/04/20 18:16:14.304 AML_SSV  13.440  1501.845 
SSV 2018/04/20 18:16:14.344 AML_SSV  13.440  1501.849 
SSV 2018/04/20 18:16:14.384 AML_SSV  13.439  1501.842 
SSV 2018/04/20 18:16:14.424 AML_SSV  13.439  1501.846 
SSV 2018/04/20 18:16:14.464 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:16:14.504 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:16:14.544 AML_SSV  13.440  1501.852 
SSV 2018/04/20 18:16:14.584 AML_SSV  13.440  1501.853 
SSV 2018/04/20 18:16:14.624 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:16:14.664 AML_SSV  13.439  1501.848 
SSV 2018/04/20 18:16:14.704 AML_SSV  13.439  1501.850 
SSV 2018/04/20 18:16:14.744 AML_SSV  13.440  1501.854 
SSV 2018/04/20 18:16:14.784 AML_SSV  13.440  1501.850 
SSV 2018/04/20 18:16:14.824 AML_SSV  13.440  1501.844 
SSV 2018/04/20 18:16:14.864 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:16:14.904 AML_SSV  13.440  1501.851 
SSV 2018/04/20 18:16:14.944 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:16:14.984 AML_SSV  13.439  1501.851 
SSV 2018/04/20 18:16:15.024 AML_SSV  13.438  1501.845 
SSV 2018/04/20 18:16:15.064 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:15.104 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:16:15.144 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:16:15.184 AML_SSV  13.440  1501.841 
SSV 2018/04/20 18:16:15.224 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:16:15.264 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:16:15.304 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:16:15.344 AML_SSV  13.439  1501.839 
SSV 2018/04/20 18:16:15.384 AML_SSV  13.439  1501.842 
SSV 2018/04/20 18:16:15.424 AML_SSV  13.439  1501.843 
SSV 2018/04/20 18:16:15.464 AML_SSV  13.439  1501.844 
SSV 2018/04/20 18:16:15.504 AML_SSV  13.439  1501.847 
SSV 2018/04/20 18:16:15.544 AML_SSV  13.439  1501.842 
SSV 2018/04/20 18:16:15.584 AML_SSV  13.439  1501.844 
SSV 2018/04/20 18:16:15.624 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:16:15.664 AML_SSV  13.439  1501.848 
SSV 2018/04/20 18:16:15.704 AML_SSV  13.439  1501.848 
SSV 2018/04/20 18:16:15.744 AML_SSV  13.440  1501.851 
SSV 2018/04/20 18:16:15.784 AML_SSV  13.440  1501.849 
SSV 2018/04/20 18:16:15.824 AML_SSV  13.440  1501.846 
SSV 2018/04/20 18:16:15.864 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:16:15.904 AML_SSV  13.438  1501.850 
SSV 2018/04/20 18:16:15.944 AML_SSV  13.438  1501.851 
SSV 2018/04/20 18:16:15.984 AML_SSV  13.439  1501.852 
SSV 2018/04/20 18:16:16.024 AML_SSV  13.439  1501.852 
SSV 2018/04/20 18:16:16.064 AML_SSV  13.439  1501.855 
SSV 2018/04/20 18:16:16.104 AML_SSV  13.439  1501.850 
SSV 2018/04/20 18:16:16.144 AML_SSV  13.439  1501.855 
SSV 2018/04/20 18:16:16.184 AML_SSV  13.439  1501.849 
SSV 2018/04/20 18:16:16.224 AML_SSV  13.439  1501.849 
SSV 2018/04/20 18:16:16.264 AML_SSV  13.438  1501.851 
SSV 2018/04/20 18:16:16.304 AML_SSV  13.438  1501.852 
SSV 2018/04/20 18:16:16.344 AML_SSV  13.438  1501.847 
SSV 2018/04/20 18:16:16.384 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:16:16.424 AML_SSV  13.439  1501.853 
SSV 2018/04/20 18:16:16.464 AML_SSV  13.440  1501.848 
SSV 2018/04/20 18:16:16.504 AML_SSV  13.439  1501.851 
SSV 2018/04/20 18:16:16.544 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:16.584 AML_SSV  13.438  1501.851 
SSV 2018/04/20 18:16:16.624 AML_SSV  13.438  1501.845 
SSV 2018/04/20 18:16:16.664 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:16.704 AML_SSV  13.438  1501.851 
SSV 2018/04/20 18:16:16.744 AML_SSV  13.438  1501.848 
SSV 2018/04/20 18:16:16.784 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:16:16.824 AML_SSV  13.437  1501.849 
SSV 2018/04/20 18:16:16.864 AML_SSV  13.437  1501.846 
SSV 2018/04/20 18:16:16.904 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:16:16.944 AML_SSV  13.438  1501.848 
SSV 2018/04/20 18:16:16.984 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:16:17.024 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:17.064 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:16:17.104 AML_SSV  13.438  1501.842 
SSV 2018/04/20 18:16:17.144 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:17.184 AML_SSV  13.437  1501.841 
SSV 2018/04/20 18:16:17.224 AML_SSV  13.437  1501.840 
SSV 2018/04/20 18:16:17.264 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:16:17.304 AML_SSV  13.438  1501.841 
SSV 2018/04/20 18:16:17.344 AML_SSV  13.438  1501.838 
SSV 2018/04/20 18:16:17.384 AML_SSV  13.439  1501.838 
SSV 2018/04/20 18:16:17.424 AML_SSV  13.439  1501.840 
SSV 2018/04/20 18:16:17.464 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:16:17.504 AML_SSV  13.440  1501.842 
SSV 2018/04/20 18:16:17.544 AML_SSV  13.439  1501.845 
SSV 2018/04/20 18:16:17.584 AML_SSV  13.439  1501.842 
SSV 2018/04/20 18:16:17.624 AML_SSV  13.438  1501.840 
SSV 2018/04/20 18:16:17.664 AML_SSV  13.438  1501.843 
SSV 2018/04/20 18:16:17.704 AML_SSV  13.438  1501.843 
SSV 2018/04/20 18:16:17.744 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:17.784 AML_SSV  13.438  1501.837 
SSV 2018/04/20 18:16:17.824 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:17.864 AML_SSV  13.438  1501.843 
SSV 2018/04/20 18:16:17.904 AML_SSV  13.438  1501.846 
SSV 2018/04/20 18:16:17.944 AML_SSV  13.439  1501.848 
SSV 2018/04/20 18:16:17.984 AML_SSV  13.439  1501.841 
SSV 2018/04/20 18:16:18.024 AML_SSV  13.438  1501.847 
SSV 2018/04/20 18:16:18.064 AML_SSV  13.438  1501.847 
SSV 2018/04/20 18:16:18.104 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:18.144 AML_SSV  13.438  1501.846 
SSV 2018/04/20 18:16:18.184 AML_SSV  13.438  1501.845 
SSV 2018/04/20 18:16:18.224 AML_SSV  13.437  1501.841 
SSV 2018/04/20 18:16:18.264 AML_SSV  13.437  1501.844 
SSV 2018/04/20 18:16:18.304 AML_SSV  13.437  1501.844 
SSV 2018/04/20 18:16:18.344 AML_SSV  13.437  1501.845 
SSV 2018/04/20 18:16:18.384 AML_SSV  13.437  1501.844 
SSV 2018/04/20 18:16:18.424 AML_SSV  13.437  1501.844 
SSV 2018/04/20 18:16:18.465 AML_SSV  13.437  1501.842 
SSV 2018/04/20 18:16:18.504 AML_SSV  13.437  1501.845 
SSV 2018/04/20 18:16:18.544 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:18.584 AML_SSV  13.438  1501.844 
SSV 2018/04/20 18:16:18.624 AML_SSV  13.438  1501.847 
SSV 2018/04/20 18:16:18.665 AML_SSV  13.437  1501.850 
SSV 2018/04/20 18:16:18.704 AML_SSV  13.436  1501.848 
SSV 2018/04/20 18:16:18.744 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:18.784 AML_SSV  13.435  1501.844 
SSV 2018/04/20 18:16:18.824 AML_SSV  13.435  1501.849 
SSV 2018/04/20 18:16:18.864 AML_SSV  13.435  1501.843 
SSV 2018/04/20 18:16:18.904 AML_SSV  13.436  1501.843 
SSV 2018/04/20 18:16:18.944 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:16:18.984 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:16:19.024 AML_SSV  13.436  1501.847 
SSV 2018/04/20 18:16:19.064 AML_SSV  13.436  1501.845 
SSV 2018/04/20 18:16:19.104 AML_SSV  13.437  1501.846 
SSV 2018/04/20 18:16:19.144 AML_SSV  13.436  1501.843 
SSV 2018/04/20 18:16:19.184 AML_SSV  13.437  1501.841 
SSV 2018/04/20 18:16:19.224 AML_SSV  13.437  1501.846 
SSV 2018/04/20 18:16:19.264 AML_SSV  13.436  1501.844 
SSV 2018/04/20 18:16:19.304 AML_SSV  13.437  1501.847 
SSV 2018/04/20 18:16:19.344 AML_SSV  13.436  1501.850 
SSV 2018/04/20 18:16:19.384 AML_SSV  13.436  1501.850 
SSV 2018/04/20 18:16:19.424 AML_SSV  13.435  1501.851 
SSV 2018/04/20 18:16:19.464 AML_SSV  13.435  1501.844 
SSV 2018/04/20 18:16:19.504 AML_SSV  13.436  1501.847 
SSV 2018/04/20 18:16:19.544 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:16:19.584 AML_SSV  13.437  1501.848 
SSV 2018/04/20 18:16:19.624 AML_SSV  13.436  1501.845 
SSV 2018/04/20 18:16:19.664 AML_SSV  13.436  1501.845 
SSV 2018/04/20 18:16:19.704 AML_SSV  13.436  1501.843 
SSV 2018/04/20 18:16:19.744 AML_SSV  13.437  1501.847 
SSV 2018/04/20 18:16:19.784 AML_SSV  13.437  1501.853 
SSV 2018/04/20 18:16:19.824 AML_SSV  13.438  1501.846 
SSV 2018/04/20 18:16:19.864 AML_SSV  13.436  1501.841 
SSV 2018/04/20 18:16:19.904 AML_SSV  13.436  1501.843 
SSV 2018/04/20 18:16:19.944 AML_SSV  13.435  1501.839 
SSV 2018/04/20 18:16:19.984 AML_SSV  13.434  1501.843 
SSV 2018/04/20 18:16:20.024 AML_SSV  13.435  1501.845 
SSV 2018/04/20 18:16:20.064 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:20.104 AML_SSV  13.435  1501.843 
SSV 2018/04/20 18:16:20.145 AML_SSV  13.435  1501.843 
SSV 2018/04/20 18:16:20.184 AML_SSV  13.434  1501.844 
SSV 2018/04/20 18:16:20.224 AML_SSV  13.435  1501.840 
SSV 2018/04/20 18:16:20.265 AML_SSV  13.435  1501.841 
SSV 2018/04/20 18:16:20.305 AML_SSV  13.435  1501.839 
SSV 2018/04/20 18:16:20.345 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:20.384 AML_SSV  13.435  1501.846 
SSV 2018/04/20 18:16:20.424 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:20.465 AML_SSV  13.435  1501.841 
SSV 2018/04/20 18:16:20.504 AML_SSV  13.434  1501.843 
SSV 2018/04/20 18:16:20.544 AML_SSV  13.434  1501.843 
SSV 2018/04/20 18:16:20.585 AML_SSV  13.434  1501.845 
SSV 2018/04/20 18:16:20.625 AML_SSV  13.435  1501.848 
SSV 2018/04/20 18:16:20.665 AML_SSV  13.434  1501.845 
SSV 2018/04/20 18:16:20.704 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:16:20.744 AML_SSV  13.433  1501.847 
SSV 2018/04/20 18:16:20.785 AML_SSV  13.434  1501.841 
SSV 2018/04/20 18:16:20.825 AML_SSV  13.434  1501.842 
SSV 2018/04/20 18:16:20.865 AML_SSV  13.434  1501.844 
SSV 2018/04/20 18:16:20.905 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:16:20.944 AML_SSV  13.434  1501.844 
SSV 2018/04/20 18:16:20.985 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:21.025 AML_SSV  13.435  1501.842 
SSV 2018/04/20 18:16:21.064 AML_SSV  13.434  1501.841 
SSV 2018/04/20 18:16:21.105 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:16:21.145 AML_SSV  13.433  1501.846 
SSV 2018/04/20 18:16:21.185 AML_SSV  13.433  1501.842 
SSV 2018/04/20 18:16:21.225 AML_SSV  13.434  1501.840 
SSV 2018/04/20 18:16:21.264 AML_SSV  13.434  1501.847 
SSV 2018/04/20 18:16:21.304 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:16:21.345 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:16:21.385 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:16:21.424 AML_SSV  13.433  1501.842 
SSV 2018/04/20 18:16:21.465 AML_SSV  13.434  1501.840 
SSV 2018/04/20 18:16:21.504 AML_SSV  13.434  1501.839 
SSV 2018/04/20 18:16:21.545 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:16:21.585 AML_SSV  13.433  1501.837 
SSV 2018/04/20 18:16:21.625 AML_SSV  13.432  1501.838 
SSV 2018/04/20 18:16:21.664 AML_SSV  13.433  1501.834 
SSV 2018/04/20 18:16:21.704 AML_SSV  13.434  1501.836 
SSV 2018/04/20 18:16:21.745 AML_SSV  13.434  1501.836 
SSV 2018/04/20 18:16:21.784 AML_SSV  13.434  1501.836 
SSV 2018/04/20 18:16:21.824 AML_SSV  13.434  1501.835 
SSV 2018/04/20 18:16:21.864 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:16:21.904 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:16:21.944 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:16:21.984 AML_SSV  13.432  1501.832 
SSV 2018/04/20 18:16:22.024 AML_SSV  13.433  1501.835 
SSV 2018/04/20 18:16:22.064 AML_SSV  13.433  1501.835 
SSV 2018/04/20 18:16:22.104 AML_SSV  13.434  1501.833 
SSV 2018/04/20 18:16:22.144 AML_SSV  13.434  1501.831 
SSV 2018/04/20 18:16:22.184 AML_SSV  13.434  1501.834 
SSV 2018/04/20 18:16:22.224 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:16:22.264 AML_SSV  13.433  1501.825 
SSV 2018/04/20 18:16:22.304 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:16:22.344 AML_SSV  13.433  1501.830 
SSV 2018/04/20 18:16:22.384 AML_SSV  13.433  1501.831 
SSV 2018/04/20 18:16:22.424 AML_SSV  13.433  1501.824 
SSV 2018/04/20 18:16:22.464 AML_SSV  13.433  1501.822 
SSV 2018/04/20 18:16:22.504 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:16:22.544 AML_SSV  13.434  1501.820 
SSV 2018/04/20 18:16:22.584 AML_SSV  13.434  1501.815 
SSV 2018/04/20 18:16:22.624 AML_SSV  13.434  1501.821 
SSV 2018/04/20 18:16:22.664 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:16:22.704 AML_SSV  13.433  1501.819 
SSV 2018/04/20 18:16:22.744 AML_SSV  13.433  1501.821 
SSV 2018/04/20 18:16:22.784 AML_SSV  13.434  1501.819 
SSV 2018/04/20 18:16:22.824 AML_SSV  13.434  1501.817 
SSV 2018/04/20 18:16:22.864 AML_SSV  13.433  1501.826 
SSV 2018/04/20 18:16:22.904 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:16:22.944 AML_SSV  13.432  1501.817 
SSV 2018/04/20 18:16:22.984 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:16:23.024 AML_SSV  13.433  1501.816 
SSV 2018/04/20 18:16:23.064 AML_SSV  13.433  1501.812 
SSV 2018/04/20 18:16:23.104 AML_SSV  13.433  1501.822 
SSV 2018/04/20 18:16:23.144 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:16:23.184 AML_SSV  13.433  1501.817 
SSV 2018/04/20 18:16:23.224 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:16:23.264 AML_SSV  13.433  1501.813 
SSV 2018/04/20 18:16:23.304 AML_SSV  13.432  1501.811 
SSV 2018/04/20 18:16:23.344 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:16:23.384 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:16:23.424 AML_SSV  13.433  1501.815 
SSV 2018/04/20 18:16:23.464 AML_SSV  13.433  1501.814 
SSV 2018/04/20 18:16:23.504 AML_SSV  13.433  1501.818 
SSV 2018/04/20 18:16:23.544 AML_SSV  13.432  1501.816 
SSV 2018/04/20 18:16:23.584 AML_SSV  13.432  1501.820 
SSV 2018/04/20 18:16:23.624 AML_SSV  13.431  1501.820 
SSV 2018/04/20 18:16:23.664 AML_SSV  13.431  1501.817 
SSV 2018/04/20 18:16:23.704 AML_SSV  13.431  1501.823 
SSV 2018/04/20 18:16:23.744 AML_SSV  13.431  1501.816 
SSV 2018/04/20 18:16:23.784 AML_SSV  13.431  1501.816 
SSV 2018/04/20 18:16:23.824 AML_SSV  13.431  1501.823 
SSV 2018/04/20 18:16:23.864 AML_SSV  13.431  1501.819 
SSV 2018/04/20 18:16:23.904 AML_SSV  13.431  1501.818 
SSV 2018/04/20 18:16:23.944 AML_SSV  13.430  1501.815 
SSV 2018/04/20 18:16:23.984 AML_SSV  13.431  1501.820 
SSV 2018/04/20 18:16:24.024 AML_SSV  13.430  1501.813 
SSV 2018/04/20 18:16:24.064 AML_SSV  13.431  1501.821 
SSV 2018/04/20 18:16:24.104 AML_SSV  13.431  1501.815 
SSV 2018/04/20 18:16:24.144 AML_SSV  13.431  1501.824 
SSV 2018/04/20 18:16:24.184 AML_SSV  13.431  1501.827 
SSV 2018/04/20 18:16:24.224 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:24.264 AML_SSV  13.430  1501.831 
SSV 2018/04/20 18:16:24.304 AML_SSV  13.430  1501.814 
SSV 2018/04/20 18:16:24.344 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:24.384 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:24.424 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:24.464 AML_SSV  13.430  1501.819 
SSV 2018/04/20 18:16:24.504 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:24.544 AML_SSV  13.430  1501.824 
SSV 2018/04/20 18:16:24.584 AML_SSV  13.429  1501.825 
SSV 2018/04/20 18:16:24.624 AML_SSV  13.429  1501.825 
SSV 2018/04/20 18:16:24.664 AML_SSV  13.429  1501.830 
SSV 2018/04/20 18:16:24.704 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:24.744 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:24.784 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:24.824 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:24.864 AML_SSV  13.428  1501.830 
SSV 2018/04/20 18:16:24.904 AML_SSV  13.428  1501.831 
SSV 2018/04/20 18:16:24.944 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:24.984 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:16:25.024 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:16:25.064 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:16:25.104 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:25.144 AML_SSV  13.430  1501.827 
SSV 2018/04/20 18:16:25.184 AML_SSV  13.430  1501.835 
SSV 2018/04/20 18:16:25.224 AML_SSV  13.430  1501.824 
SSV 2018/04/20 18:16:25.264 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:16:25.304 AML_SSV  13.428  1501.836 
SSV 2018/04/20 18:16:25.344 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:16:25.384 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:25.424 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:16:25.464 AML_SSV  13.428  1501.832 
SSV 2018/04/20 18:16:25.504 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:16:25.544 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:16:25.584 AML_SSV  13.430  1501.833 
SSV 2018/04/20 18:16:25.624 AML_SSV  13.431  1501.831 
SSV 2018/04/20 18:16:25.664 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:25.704 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:25.744 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:25.784 AML_SSV  13.430  1501.826 
SSV 2018/04/20 18:16:25.824 AML_SSV  13.431  1501.829 
SSV 2018/04/20 18:16:25.864 AML_SSV  13.430  1501.836 
SSV 2018/04/20 18:16:25.904 AML_SSV  13.430  1501.835 
SSV 2018/04/20 18:16:25.944 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:16:25.984 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:26.024 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:16:26.064 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:26.104 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:16:26.144 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:26.184 AML_SSV  13.429  1501.830 
SSV 2018/04/20 18:16:26.224 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:26.264 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:16:26.304 AML_SSV  13.430  1501.834 
SSV 2018/04/20 18:16:26.344 AML_SSV  13.430  1501.837 
SSV 2018/04/20 18:16:26.384 AML_SSV  13.430  1501.827 
SSV 2018/04/20 18:16:26.424 AML_SSV  13.430  1501.826 
SSV 2018/04/20 18:16:26.464 AML_SSV  13.430  1501.827 
SSV 2018/04/20 18:16:26.504 AML_SSV  13.430  1501.836 
SSV 2018/04/20 18:16:26.544 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:26.584 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:26.624 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:26.664 AML_SSV  13.430  1501.832 
SSV 2018/04/20 18:16:26.704 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:26.744 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:26.784 AML_SSV  13.429  1501.819 
SSV 2018/04/20 18:16:26.824 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:26.864 AML_SSV  13.429  1501.826 
SSV 2018/04/20 18:16:26.904 AML_SSV  13.428  1501.815 
SSV 2018/04/20 18:16:26.944 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:26.984 AML_SSV  13.428  1501.814 
SSV 2018/04/20 18:16:27.024 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:27.064 AML_SSV  13.429  1501.819 
SSV 2018/04/20 18:16:27.104 AML_SSV  13.430  1501.816 
SSV 2018/04/20 18:16:27.144 AML_SSV  13.430  1501.819 
SSV 2018/04/20 18:16:27.184 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:27.224 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:27.264 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:27.304 AML_SSV  13.431  1501.820 
SSV 2018/04/20 18:16:27.344 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:27.384 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:27.424 AML_SSV  13.430  1501.823 
SSV 2018/04/20 18:16:27.464 AML_SSV  13.429  1501.815 
SSV 2018/04/20 18:16:27.505 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:27.544 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:27.584 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:27.624 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:27.664 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:27.704 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:27.744 AML_SSV  13.430  1501.817 
SSV 2018/04/20 18:16:27.785 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:27.825 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:27.864 AML_SSV  13.430  1501.819 
SSV 2018/04/20 18:16:27.904 AML_SSV  13.430  1501.826 
SSV 2018/04/20 18:16:27.945 AML_SSV  13.430  1501.828 
SSV 2018/04/20 18:16:27.984 AML_SSV  13.430  1501.823 
SSV 2018/04/20 18:16:28.025 AML_SSV  13.430  1501.822 
SSV 2018/04/20 18:16:28.064 AML_SSV  13.430  1501.822 
SSV 2018/04/20 18:16:28.104 AML_SSV  13.430  1501.826 
SSV 2018/04/20 18:16:28.144 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:28.185 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:28.224 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:28.264 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:28.304 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:28.344 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:28.384 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:28.425 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:28.465 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:28.504 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:28.544 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:28.584 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:28.624 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:28.665 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:28.705 AML_SSV  13.428  1501.832 
SSV 2018/04/20 18:16:28.745 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:28.784 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:28.824 AML_SSV  13.430  1501.825 
SSV 2018/04/20 18:16:28.865 AML_SSV  13.430  1501.822 
SSV 2018/04/20 18:16:28.905 AML_SSV  13.429  1501.827 
SSV 2018/04/20 18:16:28.944 AML_SSV  13.429  1501.825 
SSV 2018/04/20 18:16:28.985 AML_SSV  13.429  1501.826 
SSV 2018/04/20 18:16:29.024 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:29.064 AML_SSV  13.430  1501.820 
SSV 2018/04/20 18:16:29.104 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:29.145 AML_SSV  13.430  1501.824 
SSV 2018/04/20 18:16:29.184 AML_SSV  13.430  1501.832 
SSV 2018/04/20 18:16:29.224 AML_SSV  13.430  1501.831 
SSV 2018/04/20 18:16:29.265 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:29.304 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:16:29.344 AML_SSV  13.430  1501.825 
SSV 2018/04/20 18:16:29.385 AML_SSV  13.430  1501.827 
SSV 2018/04/20 18:16:29.425 AML_SSV  13.430  1501.825 
SSV 2018/04/20 18:16:29.464 AML_SSV  13.429  1501.826 
SSV 2018/04/20 18:16:29.505 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:29.545 AML_SSV  13.428  1501.829 
SSV 2018/04/20 18:16:29.585 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:16:29.625 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:29.665 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:29.705 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:29.745 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:29.785 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:29.825 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:29.865 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:16:29.905 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:16:29.945 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:29.985 AML_SSV  13.428  1501.835 
SSV 2018/04/20 18:16:30.025 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:16:30.065 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:16:30.105 AML_SSV  13.430  1501.831 
SSV 2018/04/20 18:16:30.145 AML_SSV  13.430  1501.834 
SSV 2018/04/20 18:16:30.185 AML_SSV  13.429  1501.827 
SSV 2018/04/20 18:16:30.225 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:30.265 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:30.305 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:16:30.345 AML_SSV  13.428  1501.830 
SSV 2018/04/20 18:16:30.385 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:30.425 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:16:30.465 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:30.505 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:16:30.545 AML_SSV  13.429  1501.827 
SSV 2018/04/20 18:16:30.585 AML_SSV  13.430  1501.835 
SSV 2018/04/20 18:16:30.625 AML_SSV  13.430  1501.831 
SSV 2018/04/20 18:16:30.665 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:30.705 AML_SSV  13.429  1501.825 
SSV 2018/04/20 18:16:30.745 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:30.785 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:16:30.825 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:16:30.865 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:30.905 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:30.945 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:30.985 AML_SSV  13.428  1501.829 
SSV 2018/04/20 18:16:31.025 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:31.065 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:31.105 AML_SSV  13.428  1501.832 
SSV 2018/04/20 18:16:31.145 AML_SSV  13.429  1501.827 
SSV 2018/04/20 18:16:31.185 AML_SSV  13.428  1501.829 
SSV 2018/04/20 18:16:31.225 AML_SSV  13.428  1501.831 
SSV 2018/04/20 18:16:31.265 AML_SSV  13.428  1501.832 
SSV 2018/04/20 18:16:31.305 AML_SSV  13.427  1501.830 
SSV 2018/04/20 18:16:31.345 AML_SSV  13.428  1501.825 
SSV 2018/04/20 18:16:31.385 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:31.425 AML_SSV  13.429  1501.826 
SSV 2018/04/20 18:16:31.465 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:31.505 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:31.545 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:31.584 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:16:31.624 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:31.664 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:31.704 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:31.744 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:31.784 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:31.824 AML_SSV  13.429  1501.819 
SSV 2018/04/20 18:16:31.864 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:31.904 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:31.944 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:31.984 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:32.024 AML_SSV  13.429  1501.817 
SSV 2018/04/20 18:16:32.064 AML_SSV  13.430  1501.829 
SSV 2018/04/20 18:16:32.104 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:32.144 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:32.184 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:32.224 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:32.264 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:32.304 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:32.344 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:32.384 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:32.424 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:32.464 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:32.504 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:32.544 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:32.584 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:32.624 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:32.664 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:32.704 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:32.744 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:32.784 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:32.824 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:32.864 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:32.904 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:32.944 AML_SSV  13.429  1501.811 
SSV 2018/04/20 18:16:32.984 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:33.024 AML_SSV  13.430  1501.815 
SSV 2018/04/20 18:16:33.064 AML_SSV  13.429  1501.816 
SSV 2018/04/20 18:16:33.104 AML_SSV  13.429  1501.816 
SSV 2018/04/20 18:16:33.144 AML_SSV  13.429  1501.817 
SSV 2018/04/20 18:16:33.184 AML_SSV  13.429  1501.819 
SSV 2018/04/20 18:16:33.224 AML_SSV  13.429  1501.814 
SSV 2018/04/20 18:16:33.264 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:33.304 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:33.344 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:33.384 AML_SSV  13.428  1501.814 
SSV 2018/04/20 18:16:33.424 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:33.464 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:33.504 AML_SSV  13.429  1501.812 
SSV 2018/04/20 18:16:33.544 AML_SSV  13.428  1501.811 
SSV 2018/04/20 18:16:33.584 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:33.624 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:33.664 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:33.704 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:33.744 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:33.784 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:33.824 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:33.864 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:33.904 AML_SSV  13.429  1501.817 
SSV 2018/04/20 18:16:33.944 AML_SSV  13.429  1501.815 
SSV 2018/04/20 18:16:33.984 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:34.024 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:34.064 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:34.104 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:16:34.144 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:34.184 AML_SSV  13.430  1501.821 
SSV 2018/04/20 18:16:34.224 AML_SSV  13.430  1501.818 
SSV 2018/04/20 18:16:34.264 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:16:34.304 AML_SSV  13.429  1501.826 
SSV 2018/04/20 18:16:34.344 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:34.384 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:34.424 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:34.464 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:34.504 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:34.544 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:34.584 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:16:34.624 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:34.664 AML_SSV  13.429  1501.825 
SSV 2018/04/20 18:16:34.704 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:34.744 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:34.784 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:34.824 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:34.864 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:34.904 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:34.944 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:34.984 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:35.024 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:35.064 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:35.104 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:35.144 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:35.184 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:35.224 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:35.264 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:35.304 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:35.344 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:35.384 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:35.424 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:35.464 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:35.504 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:35.544 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:35.584 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:16:35.624 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:35.664 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:35.704 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:35.744 AML_SSV  13.429  1501.823 
SSV 2018/04/20 18:16:35.784 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:35.824 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:35.864 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:35.904 AML_SSV  13.429  1501.819 
SSV 2018/04/20 18:16:35.944 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:16:35.984 AML_SSV  13.428  1501.815 
SSV 2018/04/20 18:16:36.024 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:36.064 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:36.104 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:36.144 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:36.184 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:16:36.224 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:36.264 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:36.304 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:36.344 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:36.384 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:36.424 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:36.464 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:36.504 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:16:36.544 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:36.584 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:36.624 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:36.664 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:36.704 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:36.744 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:36.784 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:36.824 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:16:36.864 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:36.904 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:36.944 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:36.984 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:37.024 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:37.064 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:37.104 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:37.144 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:37.184 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:37.224 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:16:37.264 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:37.304 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:16:37.344 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:37.385 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:37.424 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:16:37.464 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:37.505 AML_SSV  13.427  1501.827 
SSV 2018/04/20 18:16:37.544 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:37.584 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:37.624 AML_SSV  13.428  1501.825 
SSV 2018/04/20 18:16:37.664 AML_SSV  13.428  1501.826 
SSV 2018/04/20 18:16:37.704 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:37.744 AML_SSV  13.427  1501.827 
SSV 2018/04/20 18:16:37.784 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:37.824 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:16:37.864 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:37.904 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:16:37.944 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:37.984 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:38.024 AML_SSV  13.427  1501.827 
SSV 2018/04/20 18:16:38.064 AML_SSV  13.427  1501.834 
SSV 2018/04/20 18:16:38.104 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:38.144 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:38.184 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:38.224 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:38.264 AML_SSV  13.426  1501.828 
SSV 2018/04/20 18:16:38.304 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:38.344 AML_SSV  13.426  1501.828 
SSV 2018/04/20 18:16:38.385 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:38.424 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:16:38.465 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:16:38.505 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:38.545 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:16:38.585 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:38.624 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:38.665 AML_SSV  13.428  1501.827 
SSV 2018/04/20 18:16:38.705 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:16:38.745 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:38.785 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:16:38.825 AML_SSV  13.427  1501.825 
SSV 2018/04/20 18:16:38.865 AML_SSV  13.427  1501.827 
SSV 2018/04/20 18:16:38.905 AML_SSV  13.427  1501.835 
SSV 2018/04/20 18:16:38.944 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:16:38.984 AML_SSV  13.425  1501.829 
SSV 2018/04/20 18:16:39.024 AML_SSV  13.426  1501.832 
SSV 2018/04/20 18:16:39.064 AML_SSV  13.426  1501.825 
SSV 2018/04/20 18:16:39.105 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:39.145 AML_SSV  13.429  1501.828 
SSV 2018/04/20 18:16:39.185 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:39.225 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:16:39.265 AML_SSV  13.428  1501.825 
SSV 2018/04/20 18:16:39.305 AML_SSV  13.428  1501.829 
SSV 2018/04/20 18:16:39.345 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:16:39.385 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:16:39.425 AML_SSV  13.427  1501.825 
SSV 2018/04/20 18:16:39.465 AML_SSV  13.426  1501.823 
SSV 2018/04/20 18:16:39.505 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:39.545 AML_SSV  13.427  1501.826 
SSV 2018/04/20 18:16:39.585 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:16:39.625 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:16:39.665 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:16:39.705 AML_SSV  13.426  1501.829 
SSV 2018/04/20 18:16:39.745 AML_SSV  13.426  1501.825 
SSV 2018/04/20 18:16:39.785 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:16:39.825 AML_SSV  13.425  1501.824 
SSV 2018/04/20 18:16:39.865 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:39.905 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:16:39.945 AML_SSV  13.427  1501.827 
SSV 2018/04/20 18:16:39.985 AML_SSV  13.427  1501.825 
SSV 2018/04/20 18:16:40.025 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:16:40.065 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:40.105 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:16:40.145 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:40.185 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:40.225 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:16:40.265 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:40.305 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:16:40.345 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:40.385 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:16:40.425 AML_SSV  13.427  1501.825 
SSV 2018/04/20 18:16:40.465 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:16:40.505 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:40.545 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:40.585 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:40.625 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:40.665 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:16:40.705 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:16:40.745 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:40.785 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:40.825 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:40.865 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:40.905 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:40.945 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:40.985 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:41.025 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:16:41.065 AML_SSV  13.429  1501.815 
SSV 2018/04/20 18:16:41.105 AML_SSV  13.429  1501.817 
SSV 2018/04/20 18:16:41.145 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:41.185 AML_SSV  13.428  1501.812 
SSV 2018/04/20 18:16:41.225 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:41.265 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:41.305 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:16:41.345 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:16:41.385 AML_SSV  13.429  1501.821 
SSV 2018/04/20 18:16:41.425 AML_SSV  13.429  1501.820 
SSV 2018/04/20 18:16:41.465 AML_SSV  13.428  1501.815 
SSV 2018/04/20 18:16:41.505 AML_SSV  13.428  1501.810 
SSV 2018/04/20 18:16:41.545 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:41.585 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:41.625 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:41.665 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:41.705 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:41.745 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:41.785 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:41.825 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:41.865 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:41.905 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:41.945 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:41.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:42.025 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:42.065 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:42.105 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:42.145 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:42.185 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:42.225 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:42.265 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:42.305 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:42.345 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:42.385 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:16:42.425 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:42.465 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:42.505 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:42.545 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:42.585 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:42.624 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:42.665 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:42.704 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:42.744 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:42.785 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:16:42.825 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:16:42.864 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:16:42.904 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:42.944 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:42.984 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:16:43.024 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:43.064 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:43.104 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:16:43.144 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:43.184 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:16:43.224 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:43.264 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:43.304 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:16:43.344 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:43.384 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:43.424 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:43.464 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:16:43.504 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:43.544 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:43.584 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:43.624 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:43.664 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:43.704 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:43.744 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:16:43.784 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:16:43.824 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:43.864 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:16:43.904 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:16:43.944 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:43.984 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:44.024 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:44.064 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:44.104 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:44.144 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:44.184 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:44.224 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:44.264 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:16:44.304 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:16:44.344 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:16:44.384 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:16:44.424 AML_SSV  13.427  1501.809 
SSV 2018/04/20 18:16:44.464 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:44.504 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:44.544 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:44.585 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:16:44.624 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:44.664 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:44.704 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:44.744 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:44.784 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:44.824 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:44.864 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:44.904 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:44.944 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:44.984 AML_SSV  13.427  1501.806 
SSV 2018/04/20 18:16:45.024 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:16:45.064 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:16:45.105 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:45.144 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:45.185 AML_SSV  13.427  1501.808 
SSV 2018/04/20 18:16:45.224 AML_SSV  13.427  1501.811 
SSV 2018/04/20 18:16:45.264 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:45.304 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:45.344 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:45.385 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:16:45.424 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.464 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:45.504 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:16:45.544 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:45.584 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.624 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:45.664 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.704 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.744 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.784 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:45.824 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.864 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.904 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:45.944 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:45.984 AML_SSV  13.427  1501.811 
SSV 2018/04/20 18:16:46.024 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:46.064 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:46.104 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:46.144 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.184 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.225 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:46.265 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:46.304 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:46.344 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.384 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.425 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:46.464 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:46.504 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:46.545 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:46.584 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.624 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:46.664 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:46.705 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:46.744 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:46.785 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:16:46.824 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:46.864 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:46.904 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:16:46.944 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:46.984 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:47.024 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:47.064 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:47.105 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:47.145 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:47.184 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:47.224 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:16:47.264 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:47.305 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:47.344 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:47.384 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:16:47.424 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:16:47.464 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:47.505 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:16:47.544 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:47.584 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:47.625 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:47.665 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:47.705 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:47.745 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:47.785 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:47.824 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:47.865 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:47.905 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:16:47.945 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:47.985 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:48.025 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:48.065 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:48.105 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:48.145 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:48.185 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:48.225 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:48.265 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:48.305 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:48.345 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:48.385 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:48.424 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:48.465 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:48.505 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:48.545 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:48.585 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:16:48.625 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:48.665 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:48.705 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:48.745 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:48.785 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:16:48.825 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:48.865 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:48.905 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:48.945 AML_SSV  13.426  1501.807 
SSV 2018/04/20 18:16:48.985 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.025 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.065 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:49.105 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:49.145 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:49.185 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:49.225 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:49.265 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:49.305 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.345 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:49.385 AML_SSV  13.426  1501.809 
SSV 2018/04/20 18:16:49.425 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.465 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:49.505 AML_SSV  13.427  1501.810 
SSV 2018/04/20 18:16:49.545 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:49.585 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:16:49.625 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:49.665 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:49.705 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.745 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:49.785 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:49.825 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:49.865 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:49.905 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:49.945 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:49.985 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:50.025 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:16:50.065 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:50.105 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:50.145 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:50.185 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:50.225 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:16:50.265 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:50.305 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:50.345 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:50.385 AML_SSV  13.427  1501.809 
SSV 2018/04/20 18:16:50.425 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:50.465 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:50.505 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:50.545 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:50.585 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:50.625 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:16:50.665 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:16:50.705 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:50.745 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:50.785 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:50.825 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:50.865 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:50.905 AML_SSV  13.426  1501.808 
SSV 2018/04/20 18:16:50.945 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:50.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:51.025 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:51.065 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:51.105 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:51.145 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:51.185 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:51.225 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:16:51.265 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:16:51.305 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:16:51.345 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:51.385 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:16:51.425 AML_SSV  13.427  1501.809 
SSV 2018/04/20 18:16:51.465 AML_SSV  13.427  1501.812 
SSV 2018/04/20 18:16:51.505 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:16:51.545 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:16:51.585 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:51.625 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:51.665 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:51.705 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:51.745 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:51.785 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:51.825 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:51.865 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:51.905 AML_SSV  13.425  1501.806 
SSV 2018/04/20 18:16:51.945 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:51.985 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:52.025 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:52.065 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:52.105 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:52.145 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:52.185 AML_SSV  13.425  1501.807 
SSV 2018/04/20 18:16:52.225 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:52.265 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:52.305 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:52.345 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:52.385 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:52.425 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:16:52.465 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:52.505 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:52.545 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:52.585 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:52.625 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:52.665 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:52.705 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:16:52.745 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:52.785 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:52.825 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:52.865 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:52.906 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:52.945 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:52.985 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:53.025 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:53.065 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:53.105 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:53.145 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:53.185 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:53.225 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:53.265 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:16:53.305 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:53.345 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:53.385 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:53.425 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:53.465 AML_SSV  13.425  1501.807 
SSV 2018/04/20 18:16:53.505 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:53.545 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:53.585 AML_SSV  13.425  1501.806 
SSV 2018/04/20 18:16:53.625 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:53.665 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:53.704 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:53.745 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:53.784 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:53.825 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:53.864 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:53.904 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:53.944 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:53.984 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:54.024 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:54.064 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:54.104 AML_SSV  13.423  1501.818 
SSV 2018/04/20 18:16:54.144 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:54.184 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:54.224 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:54.264 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:54.304 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:54.344 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:54.384 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:54.424 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:54.464 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:54.505 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:54.545 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:54.584 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:54.624 AML_SSV  13.424  1501.806 
SSV 2018/04/20 18:16:54.665 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:54.704 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:54.745 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:54.784 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:54.824 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:54.864 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:16:54.904 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:16:54.945 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:16:54.984 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:55.024 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:16:55.064 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:16:55.104 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:55.144 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:16:55.184 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:16:55.224 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:55.264 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:55.305 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:55.345 AML_SSV  13.422  1501.812 
SSV 2018/04/20 18:16:55.384 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:16:55.424 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:55.465 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:55.505 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:55.544 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:55.584 AML_SSV  13.426  1501.806 
SSV 2018/04/20 18:16:55.624 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:55.665 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:55.705 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:55.745 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:16:55.785 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:55.825 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:55.865 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:55.905 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:55.945 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:55.984 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:56.025 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:16:56.065 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:16:56.105 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:56.144 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:56.185 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:56.225 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:56.265 AML_SSV  13.423  1501.807 
SSV 2018/04/20 18:16:56.305 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:16:56.345 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:16:56.385 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:16:56.425 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:56.465 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:56.505 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:56.545 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:56.585 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:56.624 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:56.665 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:56.705 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:56.745 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:16:56.785 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:56.825 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:56.865 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:56.905 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:16:56.945 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:56.985 AML_SSV  13.424  1501.806 
SSV 2018/04/20 18:16:57.025 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:16:57.065 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:16:57.105 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:57.145 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:57.185 AML_SSV  13.423  1501.803 
SSV 2018/04/20 18:16:57.225 AML_SSV  13.423  1501.807 
SSV 2018/04/20 18:16:57.265 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:16:57.305 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:16:57.345 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:16:57.385 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:16:57.425 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:16:57.465 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:16:57.505 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:57.545 AML_SSV  13.424  1501.805 
SSV 2018/04/20 18:16:57.585 AML_SSV  13.424  1501.803 
SSV 2018/04/20 18:16:57.625 AML_SSV  13.424  1501.804 
SSV 2018/04/20 18:16:57.665 AML_SSV  13.424  1501.803 
SSV 2018/04/20 18:16:57.705 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:57.745 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:16:57.785 AML_SSV  13.425  1501.805 
SSV 2018/04/20 18:16:57.825 AML_SSV  13.425  1501.804 
SSV 2018/04/20 18:16:57.865 AML_SSV  13.425  1501.806 
SSV 2018/04/20 18:16:57.905 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:16:57.945 AML_SSV  13.424  1501.806 
SSV 2018/04/20 18:16:57.985 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:16:58.025 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:16:58.065 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:16:58.105 AML_SSV  13.423  1501.816 
SSV 2018/04/20 18:16:58.145 AML_SSV  13.422  1501.811 
SSV 2018/04/20 18:16:58.185 AML_SSV  13.423  1501.810 
SSV 2018/04/20 18:16:58.225 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:58.265 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:16:58.305 AML_SSV  13.423  1501.803 
SSV 2018/04/20 18:16:58.345 AML_SSV  13.423  1501.807 
SSV 2018/04/20 18:16:58.385 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:58.425 AML_SSV  13.423  1501.810 
SSV 2018/04/20 18:16:58.465 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:16:58.505 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:58.545 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:16:58.585 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:16:58.625 AML_SSV  13.422  1501.810 
SSV 2018/04/20 18:16:58.665 AML_SSV  13.423  1501.810 
SSV 2018/04/20 18:16:58.705 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:58.745 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:58.785 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:16:58.825 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:58.865 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:58.905 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:58.945 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:16:58.985 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:59.025 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:16:59.065 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:59.105 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:16:59.145 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:59.185 AML_SSV  13.422  1501.812 
SSV 2018/04/20 18:16:59.225 AML_SSV  13.422  1501.810 
SSV 2018/04/20 18:16:59.265 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:16:59.305 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:59.345 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:16:59.385 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:16:59.425 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:16:59.465 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:16:59.505 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:16:59.545 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:16:59.585 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:59.625 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:59.665 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:16:59.705 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:16:59.745 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:16:59.785 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:59.825 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:16:59.865 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:16:59.905 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:16:59.945 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:16:59.985 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:00.025 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:00.065 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:00.105 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:00.145 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:00.185 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:00.225 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:00.265 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:00.305 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:17:00.345 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:00.385 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:00.425 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:00.465 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:00.505 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:00.545 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:00.585 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:00.625 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:17:00.665 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:17:00.705 AML_SSV  13.423  1501.816 
SSV 2018/04/20 18:17:00.745 AML_SSV  13.423  1501.817 
SSV 2018/04/20 18:17:00.785 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:00.825 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:00.865 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:00.905 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:17:00.945 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:00.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:01.025 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:01.065 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:01.105 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.145 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:01.185 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:01.225 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:17:01.265 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.305 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.345 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:01.385 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:01.425 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.465 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:01.505 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:01.545 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.585 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.625 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:01.665 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:01.705 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:01.745 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:01.785 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:01.825 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:01.865 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:01.905 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:01.945 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:01.985 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:02.025 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:02.065 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:02.105 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:02.145 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:02.185 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:02.225 AML_SSV  13.423  1501.816 
SSV 2018/04/20 18:17:02.265 AML_SSV  13.423  1501.815 
SSV 2018/04/20 18:17:02.305 AML_SSV  13.423  1501.816 
SSV 2018/04/20 18:17:02.345 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:02.385 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:02.425 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:02.465 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:02.505 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:02.545 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:02.585 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:02.625 AML_SSV  13.423  1501.806 
SSV 2018/04/20 18:17:02.666 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:02.705 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:02.745 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:02.785 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:02.825 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:02.865 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:02.905 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:02.945 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:02.985 AML_SSV  13.423  1501.814 
SSV 2018/04/20 18:17:03.025 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:03.065 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:03.105 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:03.146 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:03.185 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:03.225 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:03.265 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:03.306 AML_SSV  13.424  1501.806 
SSV 2018/04/20 18:17:03.346 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:03.386 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:03.425 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:03.466 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:03.506 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:03.546 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:17:03.585 AML_SSV  13.423  1501.811 
SSV 2018/04/20 18:17:03.625 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:03.665 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:03.705 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:17:03.745 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:03.785 AML_SSV  13.424  1501.803 
SSV 2018/04/20 18:17:03.826 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:03.865 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:03.905 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:03.945 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:03.985 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:04.026 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:04.065 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:04.106 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:04.145 AML_SSV  13.424  1501.804 
SSV 2018/04/20 18:17:04.185 AML_SSV  13.423  1501.810 
SSV 2018/04/20 18:17:04.225 AML_SSV  13.423  1501.806 
SSV 2018/04/20 18:17:04.266 AML_SSV  13.423  1501.805 
SSV 2018/04/20 18:17:04.305 AML_SSV  13.423  1501.808 
SSV 2018/04/20 18:17:04.345 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:04.386 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:04.425 AML_SSV  13.425  1501.807 
SSV 2018/04/20 18:17:04.465 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:04.506 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:04.546 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:04.586 AML_SSV  13.424  1501.807 
SSV 2018/04/20 18:17:04.626 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:04.666 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:04.706 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:04.745 AML_SSV  13.425  1501.807 
SSV 2018/04/20 18:17:04.786 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:04.825 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:04.866 AML_SSV  13.423  1501.813 
SSV 2018/04/20 18:17:04.905 AML_SSV  13.423  1501.810 
SSV 2018/04/20 18:17:04.945 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:04.984 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:05.026 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:05.065 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:05.105 AML_SSV  13.425  1501.806 
SSV 2018/04/20 18:17:05.144 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:05.185 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:05.225 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:05.265 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:05.305 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:05.345 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:05.385 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:05.425 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:05.465 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:05.505 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:05.545 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:05.584 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:05.625 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:05.665 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:05.705 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:05.745 AML_SSV  13.423  1501.812 
SSV 2018/04/20 18:17:05.785 AML_SSV  13.423  1501.809 
SSV 2018/04/20 18:17:05.825 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:05.865 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:05.905 AML_SSV  13.424  1501.808 
SSV 2018/04/20 18:17:05.945 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:05.985 AML_SSV  13.425  1501.806 
SSV 2018/04/20 18:17:06.025 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:06.065 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:06.105 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:06.145 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:06.185 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:06.225 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:06.264 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:06.305 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:06.345 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:06.385 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:06.424 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:06.465 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:06.505 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:06.544 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:06.585 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:06.625 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:06.665 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:06.705 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:06.745 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:06.785 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:06.825 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:06.865 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:06.905 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:06.945 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:06.985 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:07.025 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:07.065 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:07.105 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:07.145 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:07.185 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:07.225 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:07.265 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:07.305 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:07.345 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:07.385 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:07.425 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:07.465 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:17:07.505 AML_SSV  13.424  1501.822 
SSV 2018/04/20 18:17:07.545 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:07.585 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:07.625 AML_SSV  13.424  1501.821 
SSV 2018/04/20 18:17:07.665 AML_SSV  13.424  1501.822 
SSV 2018/04/20 18:17:07.705 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:07.745 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:07.785 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:07.825 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:07.865 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:17:07.905 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:07.945 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:07.985 AML_SSV  13.424  1501.822 
SSV 2018/04/20 18:17:08.025 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:08.065 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:08.105 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:17:08.145 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:08.185 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:08.225 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:17:08.265 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:08.305 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:08.345 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:08.385 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:08.425 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:08.465 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:08.505 AML_SSV  13.425  1501.823 
SSV 2018/04/20 18:17:08.545 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:08.585 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:08.625 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:08.665 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:08.705 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:08.745 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:08.785 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:08.825 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:08.865 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:08.905 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:08.945 AML_SSV  13.423  1501.817 
SSV 2018/04/20 18:17:08.985 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.025 AML_SSV  13.427  1501.823 
SSV 2018/04/20 18:17:09.065 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:17:09.105 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:09.145 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.185 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:09.225 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:09.265 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.305 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:09.345 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.385 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:09.425 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.465 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:09.505 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:09.545 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.585 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.625 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:09.665 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:09.705 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:09.745 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:09.785 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:09.825 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:09.865 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:09.905 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:09.945 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:09.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:10.025 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:10.065 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:10.105 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:10.145 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:10.185 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:10.225 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:10.265 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:10.305 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:10.345 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:10.385 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:10.425 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:10.465 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:10.505 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:10.545 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:10.585 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:10.625 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:10.665 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:10.705 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:10.745 AML_SSV  13.424  1501.809 
SSV 2018/04/20 18:17:10.785 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:10.825 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:10.865 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:10.905 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:10.945 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:10.985 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:11.025 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:11.065 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:17:11.105 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:11.145 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:11.185 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:11.225 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:11.265 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:11.305 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:11.345 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:11.385 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:11.425 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:11.465 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:11.505 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:11.545 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:11.585 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:11.625 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:11.665 AML_SSV  13.426  1501.809 
SSV 2018/04/20 18:17:11.705 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:11.745 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:11.785 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:11.825 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:11.865 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:11.905 AML_SSV  13.424  1501.810 
SSV 2018/04/20 18:17:11.945 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:11.985 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:12.025 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:17:12.065 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:12.105 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:12.145 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:12.185 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:12.225 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:12.265 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:12.305 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:12.345 AML_SSV  13.425  1501.808 
SSV 2018/04/20 18:17:12.385 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:12.425 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:12.465 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:12.505 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:12.545 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:12.585 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:12.625 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:12.665 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:12.705 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:12.745 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:12.785 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:12.825 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:12.865 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:12.905 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:12.945 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:12.985 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:13.025 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:13.065 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:13.105 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:13.145 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:13.185 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:13.225 AML_SSV  13.424  1501.819 
SSV 2018/04/20 18:17:13.266 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:13.306 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:13.345 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:13.385 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:13.425 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:13.465 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:13.505 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:13.545 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:13.585 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:13.625 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:13.665 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:13.705 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:13.746 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:13.786 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:13.825 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:13.866 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:13.905 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:13.945 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:13.985 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:14.025 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:14.066 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:14.105 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:14.146 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:14.185 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:14.225 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:14.265 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:14.305 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:14.346 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:14.386 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:14.425 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:14.466 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:14.506 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:14.545 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:14.585 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:14.625 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:14.665 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:14.705 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:14.745 AML_SSV  13.426  1501.807 
SSV 2018/04/20 18:17:14.786 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:17:14.826 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:14.865 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:14.906 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:14.946 AML_SSV  13.424  1501.821 
SSV 2018/04/20 18:17:14.986 AML_SSV  13.424  1501.812 
SSV 2018/04/20 18:17:15.025 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:15.066 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:15.106 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:15.146 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:15.186 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:15.226 AML_SSV  13.424  1501.811 
SSV 2018/04/20 18:17:15.265 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:15.306 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:15.346 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:15.386 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:15.426 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:15.466 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:15.506 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:15.545 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:15.585 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:15.626 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:15.666 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:15.706 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:15.746 AML_SSV  13.424  1501.821 
SSV 2018/04/20 18:17:15.786 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:15.826 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:15.866 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:15.906 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:15.946 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:15.985 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:16.025 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:16.065 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:16.105 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:16.145 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:16.184 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:16.225 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:16.265 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:16.305 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:16.345 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:16.385 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:16.425 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:16.465 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:16.505 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:16.545 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:16.585 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:16.625 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:16.665 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:16.705 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:16.745 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:16.785 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:16.825 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:17:16.865 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:16.905 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:16.945 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:16.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:17.025 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:17.065 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:17.105 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:17.145 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:17.185 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:17.225 AML_SSV  13.425  1501.823 
SSV 2018/04/20 18:17:17.265 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:17.305 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:17.345 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:17.385 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:17.425 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:17.465 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:17.505 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:17.545 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:17:17.585 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:17.625 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:17.665 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:17.705 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:17.745 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:17.785 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:17.825 AML_SSV  13.426  1501.823 
SSV 2018/04/20 18:17:17.865 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:17.905 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:17.945 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:17.985 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:18.025 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:18.065 AML_SSV  13.424  1501.815 
SSV 2018/04/20 18:17:18.105 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:18.145 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:18.185 AML_SSV  13.426  1501.825 
SSV 2018/04/20 18:17:18.225 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:18.265 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:18.305 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:18.345 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:18.385 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:18.425 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:18.465 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:18.505 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:18.545 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:18.585 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:18.625 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:18.665 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:18.705 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:17:18.745 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:18.785 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:18.825 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:18.865 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:18.905 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:18.945 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:18.985 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:19.025 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:19.065 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:19.105 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:19.145 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:19.185 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:19.225 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:19.265 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:19.305 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:19.345 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:19.385 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:19.425 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:19.465 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:19.505 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:19.545 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:19.585 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:19.625 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:19.665 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:19.705 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:19.745 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:19.785 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:19.825 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:19.865 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:19.905 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:19.945 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:19.985 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:20.025 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:20.065 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:20.105 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:20.145 AML_SSV  13.428  1501.813 
SSV 2018/04/20 18:17:20.185 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:20.225 AML_SSV  13.427  1501.813 
SSV 2018/04/20 18:17:20.265 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:20.305 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:20.345 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:20.385 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:20.425 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:20.465 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:20.505 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:20.545 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:20.585 AML_SSV  13.426  1501.810 
SSV 2018/04/20 18:17:20.625 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:20.665 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:20.705 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:20.745 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:20.785 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:20.825 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:20.865 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:20.905 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:20.945 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:20.985 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:21.025 AML_SSV  13.425  1501.809 
SSV 2018/04/20 18:17:21.065 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:21.105 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:21.145 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:21.185 AML_SSV  13.425  1501.810 
SSV 2018/04/20 18:17:21.225 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:21.265 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:21.305 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:21.345 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:21.385 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:21.425 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:21.465 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:21.505 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:21.545 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:21.585 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:21.625 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:21.665 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:21.705 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:21.745 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:21.786 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:21.825 AML_SSV  13.426  1501.811 
SSV 2018/04/20 18:17:21.865 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:21.906 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:21.945 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:21.985 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:22.025 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:22.065 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:22.105 AML_SSV  13.425  1501.812 
SSV 2018/04/20 18:17:22.145 AML_SSV  13.425  1501.819 
SSV 2018/04/20 18:17:22.186 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:22.225 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:22.265 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:22.305 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:22.346 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:22.385 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:22.425 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:22.465 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:22.505 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:22.545 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:22.585 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:22.625 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:22.665 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:22.705 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:22.745 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:22.785 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:22.825 AML_SSV  13.425  1501.813 
SSV 2018/04/20 18:17:22.865 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:22.905 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:22.945 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:22.986 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:23.026 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:23.065 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:23.105 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:23.146 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:23.186 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:23.225 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:23.266 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:23.305 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:23.345 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:23.386 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:23.426 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:23.465 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:23.505 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:23.546 AML_SSV  13.426  1501.812 
SSV 2018/04/20 18:17:23.586 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:23.625 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:23.666 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:23.706 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:23.745 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:23.786 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:23.825 AML_SSV  13.425  1501.811 
SSV 2018/04/20 18:17:23.866 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:23.906 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:23.945 AML_SSV  13.425  1501.817 
SSV 2018/04/20 18:17:23.985 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:24.025 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:24.065 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:24.105 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:24.146 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:24.186 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:24.226 AML_SSV  13.424  1501.814 
SSV 2018/04/20 18:17:24.266 AML_SSV  13.424  1501.817 
SSV 2018/04/20 18:17:24.306 AML_SSV  13.424  1501.818 
SSV 2018/04/20 18:17:24.346 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:24.386 AML_SSV  13.424  1501.820 
SSV 2018/04/20 18:17:24.426 AML_SSV  13.424  1501.813 
SSV 2018/04/20 18:17:24.465 AML_SSV  13.425  1501.816 
SSV 2018/04/20 18:17:24.505 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:24.545 AML_SSV  13.425  1501.826 
SSV 2018/04/20 18:17:24.586 AML_SSV  13.426  1501.823 
SSV 2018/04/20 18:17:24.625 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:24.665 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:24.706 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:24.746 AML_SSV  13.425  1501.823 
SSV 2018/04/20 18:17:24.785 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:24.826 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:24.865 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:24.905 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:24.946 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:17:24.986 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:25.026 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:25.066 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:25.106 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:25.146 AML_SSV  13.425  1501.818 
SSV 2018/04/20 18:17:25.186 AML_SSV  13.426  1501.821 
SSV 2018/04/20 18:17:25.226 AML_SSV  13.426  1501.824 
SSV 2018/04/20 18:17:25.266 AML_SSV  13.425  1501.822 
SSV 2018/04/20 18:17:25.306 AML_SSV  13.426  1501.817 
SSV 2018/04/20 18:17:25.346 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:25.386 AML_SSV  13.424  1501.820 
SSV 2018/04/20 18:17:25.426 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:25.466 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:25.506 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:25.546 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:25.586 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:25.626 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:25.666 AML_SSV  13.425  1501.821 
SSV 2018/04/20 18:17:25.706 AML_SSV  13.424  1501.816 
SSV 2018/04/20 18:17:25.746 AML_SSV  13.424  1501.820 
SSV 2018/04/20 18:17:25.786 AML_SSV  13.424  1501.824 
SSV 2018/04/20 18:17:25.826 AML_SSV  13.425  1501.815 
SSV 2018/04/20 18:17:25.866 AML_SSV  13.425  1501.814 
SSV 2018/04/20 18:17:25.906 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:25.946 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:25.986 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:26.026 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:17:26.066 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:26.106 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:26.146 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:26.186 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:26.226 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:26.266 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:26.306 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:17:26.346 AML_SSV  13.426  1501.814 
SSV 2018/04/20 18:17:26.386 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:26.426 AML_SSV  13.426  1501.816 
SSV 2018/04/20 18:17:26.466 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:26.506 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:26.546 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:26.586 AML_SSV  13.426  1501.823 
SSV 2018/04/20 18:17:26.626 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:17:26.666 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:26.706 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:26.746 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:26.786 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:26.826 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:26.866 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:26.906 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:26.946 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:17:26.986 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:27.026 AML_SSV  13.426  1501.820 
SSV 2018/04/20 18:17:27.066 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:27.106 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:27.145 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:27.185 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:27.225 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:17:27.265 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:17:27.305 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:27.345 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:27.385 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:27.425 AML_SSV  13.427  1501.810 
SSV 2018/04/20 18:17:27.465 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:17:27.505 AML_SSV  13.426  1501.813 
SSV 2018/04/20 18:17:27.545 AML_SSV  13.425  1501.820 
SSV 2018/04/20 18:17:27.585 AML_SSV  13.425  1501.823 
SSV 2018/04/20 18:17:27.625 AML_SSV  13.426  1501.822 
SSV 2018/04/20 18:17:27.665 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:27.705 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:27.745 AML_SSV  13.426  1501.819 
SSV 2018/04/20 18:17:27.785 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:27.825 AML_SSV  13.426  1501.818 
SSV 2018/04/20 18:17:27.865 AML_SSV  13.426  1501.815 
SSV 2018/04/20 18:17:27.905 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:27.945 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:17:27.985 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:17:28.025 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:17:28.065 AML_SSV  13.427  1501.811 
SSV 2018/04/20 18:17:28.105 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:28.145 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:28.185 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:28.225 AML_SSV  13.427  1501.816 
SSV 2018/04/20 18:17:28.265 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:28.305 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:28.345 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:17:28.385 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:17:28.425 AML_SSV  13.428  1501.823 
SSV 2018/04/20 18:17:28.465 AML_SSV  13.428  1501.822 
SSV 2018/04/20 18:17:28.505 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:17:28.545 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:17:28.585 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:17:28.625 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:17:28.665 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:17:28.705 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:28.745 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:28.785 AML_SSV  13.427  1501.817 
SSV 2018/04/20 18:17:28.825 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:17:28.865 AML_SSV  13.428  1501.820 
SSV 2018/04/20 18:17:28.905 AML_SSV  13.429  1501.818 
SSV 2018/04/20 18:17:28.945 AML_SSV  13.429  1501.811 
SSV 2018/04/20 18:17:28.985 AML_SSV  13.429  1501.816 
SSV 2018/04/20 18:17:29.025 AML_SSV  13.429  1501.816 
SSV 2018/04/20 18:17:29.065 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:29.105 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:29.145 AML_SSV  13.428  1501.818 
SSV 2018/04/20 18:17:29.185 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:17:29.225 AML_SSV  13.428  1501.815 
SSV 2018/04/20 18:17:29.265 AML_SSV  13.428  1501.816 
SSV 2018/04/20 18:17:29.305 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:17:29.345 AML_SSV  13.428  1501.812 
SSV 2018/04/20 18:17:29.385 AML_SSV  13.428  1501.817 
SSV 2018/04/20 18:17:29.425 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:29.465 AML_SSV  13.427  1501.815 
SSV 2018/04/20 18:17:29.505 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:29.545 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:17:29.585 AML_SSV  13.428  1501.819 
SSV 2018/04/20 18:17:29.625 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:29.665 AML_SSV  13.427  1501.820 
SSV 2018/04/20 18:17:29.705 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:29.745 AML_SSV  13.427  1501.814 
SSV 2018/04/20 18:17:29.785 AML_SSV  13.427  1501.818 
SSV 2018/04/20 18:17:29.825 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:29.865 AML_SSV  13.428  1501.813 
SSV 2018/04/20 18:17:29.905 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:29.945 AML_SSV  13.429  1501.822 
SSV 2018/04/20 18:17:29.985 AML_SSV  13.429  1501.817 
SSV 2018/04/20 18:17:30.025 AML_SSV  13.428  1501.821 
SSV 2018/04/20 18:17:30.065 AML_SSV  13.429  1501.824 
SSV 2018/04/20 18:17:30.105 AML_SSV  13.427  1501.822 
SSV 2018/04/20 18:17:30.145 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:17:30.185 AML_SSV  13.427  1501.821 
SSV 2018/04/20 18:17:30.225 AML_SSV  13.428  1501.826 
SSV 2018/04/20 18:17:30.265 AML_SSV  13.428  1501.824 
SSV 2018/04/20 18:17:30.305 AML_SSV  13.427  1501.819 
SSV 2018/04/20 18:17:30.345 AML_SSV  13.427  1501.824 
SSV 2018/04/20 18:17:30.385 AML_SSV  13.427  1501.828 
SSV 2018/04/20 18:17:30.425 AML_SSV  13.427  1501.830 
SSV 2018/04/20 18:17:30.465 AML_SSV  13.427  1501.825 
SSV 2018/04/20 18:17:30.505 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:17:30.545 AML_SSV  13.428  1501.827 
SSV 2018/04/20 18:17:30.585 AML_SSV  13.428  1501.825 
SSV 2018/04/20 18:17:30.625 AML_SSV  13.428  1501.827 
SSV 2018/04/20 18:17:30.665 AML_SSV  13.427  1501.832 
SSV 2018/04/20 18:17:30.705 AML_SSV  13.427  1501.838 
SSV 2018/04/20 18:17:30.745 AML_SSV  13.427  1501.829 
SSV 2018/04/20 18:17:30.785 AML_SSV  13.427  1501.831 
SSV 2018/04/20 18:17:30.825 AML_SSV  13.428  1501.834 
SSV 2018/04/20 18:17:30.865 AML_SSV  13.428  1501.831 
SSV 2018/04/20 18:17:30.905 AML_SSV  13.428  1501.833 
SSV 2018/04/20 18:17:30.945 AML_SSV  13.427  1501.831 
SSV 2018/04/20 18:17:30.985 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:17:31.025 AML_SSV  13.428  1501.839 
SSV 2018/04/20 18:17:31.065 AML_SSV  13.427  1501.837 
SSV 2018/04/20 18:17:31.105 AML_SSV  13.427  1501.836 
SSV 2018/04/20 18:17:31.145 AML_SSV  13.426  1501.836 
SSV 2018/04/20 18:17:31.185 AML_SSV  13.427  1501.835 
SSV 2018/04/20 18:17:31.225 AML_SSV  13.427  1501.832 
SSV 2018/04/20 18:17:31.265 AML_SSV  13.428  1501.830 
SSV 2018/04/20 18:17:31.305 AML_SSV  13.428  1501.835 
SSV 2018/04/20 18:17:31.345 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:31.385 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:17:31.425 AML_SSV  13.428  1501.835 
SSV 2018/04/20 18:17:31.465 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:17:31.505 AML_SSV  13.428  1501.836 
SSV 2018/04/20 18:17:31.545 AML_SSV  13.428  1501.838 
SSV 2018/04/20 18:17:31.585 AML_SSV  13.429  1501.831 
SSV 2018/04/20 18:17:31.625 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:17:31.665 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:17:31.705 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:31.745 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:31.785 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:17:31.825 AML_SSV  13.429  1501.837 
SSV 2018/04/20 18:17:31.865 AML_SSV  13.428  1501.835 
SSV 2018/04/20 18:17:31.905 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:17:31.945 AML_SSV  13.428  1501.839 
SSV 2018/04/20 18:17:31.985 AML_SSV  13.428  1501.838 
SSV 2018/04/20 18:17:32.025 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:17:32.065 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.105 AML_SSV  13.429  1501.837 
SSV 2018/04/20 18:17:32.145 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:17:32.185 AML_SSV  13.429  1501.837 
SSV 2018/04/20 18:17:32.225 AML_SSV  13.428  1501.845 
SSV 2018/04/20 18:17:32.265 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.305 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:32.345 AML_SSV  13.429  1501.842 
SSV 2018/04/20 18:17:32.385 AML_SSV  13.428  1501.842 
SSV 2018/04/20 18:17:32.425 AML_SSV  13.428  1501.839 
SSV 2018/04/20 18:17:32.465 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.505 AML_SSV  13.428  1501.842 
SSV 2018/04/20 18:17:32.545 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.585 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:32.625 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:32.666 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.705 AML_SSV  13.429  1501.842 
SSV 2018/04/20 18:17:32.745 AML_SSV  13.429  1501.845 
SSV 2018/04/20 18:17:32.785 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:32.826 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:17:32.866 AML_SSV  13.427  1501.836 
SSV 2018/04/20 18:17:32.905 AML_SSV  13.427  1501.836 
SSV 2018/04/20 18:17:32.945 AML_SSV  13.428  1501.841 
SSV 2018/04/20 18:17:32.986 AML_SSV  13.428  1501.840 
SSV 2018/04/20 18:17:33.026 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:17:33.065 AML_SSV  13.429  1501.840 
SSV 2018/04/20 18:17:33.106 AML_SSV  13.428  1501.839 
SSV 2018/04/20 18:17:33.146 AML_SSV  13.428  1501.840 
SSV 2018/04/20 18:17:33.186 AML_SSV  13.429  1501.840 
SSV 2018/04/20 18:17:33.226 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:33.265 AML_SSV  13.429  1501.841 
SSV 2018/04/20 18:17:33.306 AML_SSV  13.430  1501.843 
SSV 2018/04/20 18:17:33.346 AML_SSV  13.429  1501.841 
SSV 2018/04/20 18:17:33.386 AML_SSV  13.429  1501.837 
SSV 2018/04/20 18:17:33.426 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:33.466 AML_SSV  13.430  1501.838 
SSV 2018/04/20 18:17:33.506 AML_SSV  13.429  1501.841 
SSV 2018/04/20 18:17:33.546 AML_SSV  13.429  1501.840 
SSV 2018/04/20 18:17:33.586 AML_SSV  13.429  1501.839 
SSV 2018/04/20 18:17:33.626 AML_SSV  13.429  1501.835 
SSV 2018/04/20 18:17:33.666 AML_SSV  13.429  1501.838 
SSV 2018/04/20 18:17:33.706 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:17:33.746 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:17:33.786 AML_SSV  13.428  1501.834 
SSV 2018/04/20 18:17:33.826 AML_SSV  13.428  1501.833 
SSV 2018/04/20 18:17:33.866 AML_SSV  13.428  1501.828 
SSV 2018/04/20 18:17:33.906 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:17:33.946 AML_SSV  13.428  1501.838 
SSV 2018/04/20 18:17:33.986 AML_SSV  13.428  1501.837 
SSV 2018/04/20 18:17:34.026 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:17:34.066 AML_SSV  13.429  1501.836 
SSV 2018/04/20 18:17:34.106 AML_SSV  13.429  1501.834 
SSV 2018/04/20 18:17:34.146 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:17:34.186 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:17:34.226 AML_SSV  13.429  1501.833 
SSV 2018/04/20 18:17:34.266 AML_SSV  13.428  1501.832 
SSV 2018/04/20 18:17:34.306 AML_SSV  13.428  1501.833 
SSV 2018/04/20 18:17:34.346 AML_SSV  13.428  1501.834 
SSV 2018/04/20 18:17:34.386 AML_SSV  13.429  1501.827 
SSV 2018/04/20 18:17:34.426 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:17:34.466 AML_SSV  13.430  1501.830 
SSV 2018/04/20 18:17:34.506 AML_SSV  13.429  1501.840 
SSV 2018/04/20 18:17:34.546 AML_SSV  13.429  1501.837 
SSV 2018/04/20 18:17:34.586 AML_SSV  13.429  1501.829 
SSV 2018/04/20 18:17:34.626 AML_SSV  13.429  1501.832 
SSV 2018/04/20 18:17:34.666 AML_SSV  13.430  1501.827 
SSV 2018/04/20 18:17:34.706 AML_SSV  13.430  1501.834 
SSV 2018/04/20 18:17:34.746 AML_SSV  13.431  1501.832 
SSV 2018/04/20 18:17:34.786 AML_SSV  13.431  1501.838 
SSV 2018/04/20 18:17:34.826 AML_SSV  13.431  1501.829 
SSV 2018/04/20 18:17:34.866 AML_SSV  13.431  1501.835 
SSV 2018/04/20 18:17:34.906 AML_SSV  13.431  1501.835 
SSV 2018/04/20 18:17:34.946 AML_SSV  13.431  1501.834 
SSV 2018/04/20 18:17:34.986 AML_SSV  13.431  1501.836 
SSV 2018/04/20 18:17:35.026 AML_SSV  13.431  1501.833 
SSV 2018/04/20 18:17:35.066 AML_SSV  13.431  1501.833 
SSV 2018/04/20 18:17:35.106 AML_SSV  13.431  1501.833 
SSV 2018/04/20 18:17:35.146 AML_SSV  13.431  1501.837 
SSV 2018/04/20 18:17:35.186 AML_SSV  13.431  1501.834 
SSV 2018/04/20 18:17:35.226 AML_SSV  13.431  1501.836 
SSV 2018/04/20 18:17:35.266 AML_SSV  13.432  1501.836 
SSV 2018/04/20 18:17:35.306 AML_SSV  13.431  1501.838 
SSV 2018/04/20 18:17:35.346 AML_SSV  13.431  1501.837 
SSV 2018/04/20 18:17:35.386 AML_SSV  13.431  1501.834 
SSV 2018/04/20 18:17:35.426 AML_SSV  13.431  1501.841 
SSV 2018/04/20 18:17:35.466 AML_SSV  13.431  1501.834 
SSV 2018/04/20 18:17:35.506 AML_SSV  13.431  1501.833 
SSV 2018/04/20 18:17:35.546 AML_SSV  13.431  1501.837 
SSV 2018/04/20 18:17:35.586 AML_SSV  13.431  1501.836 
SSV 2018/04/20 18:17:35.626 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:35.666 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:35.706 AML_SSV  13.433  1501.839 
SSV 2018/04/20 18:17:35.746 AML_SSV  13.432  1501.838 
SSV 2018/04/20 18:17:35.786 AML_SSV  13.431  1501.835 
SSV 2018/04/20 18:17:35.826 AML_SSV  13.432  1501.833 
SSV 2018/04/20 18:17:35.866 AML_SSV  13.432  1501.836 
SSV 2018/04/20 18:17:35.906 AML_SSV  13.433  1501.837 
SSV 2018/04/20 18:17:35.946 AML_SSV  13.433  1501.837 
SSV 2018/04/20 18:17:35.986 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:17:36.026 AML_SSV  13.433  1501.839 
SSV 2018/04/20 18:17:36.066 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:17:36.106 AML_SSV  13.433  1501.837 
SSV 2018/04/20 18:17:36.146 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:36.186 AML_SSV  13.432  1501.837 
SSV 2018/04/20 18:17:36.226 AML_SSV  13.432  1501.841 
SSV 2018/04/20 18:17:36.266 AML_SSV  13.432  1501.840 
SSV 2018/04/20 18:17:36.306 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:36.346 AML_SSV  13.432  1501.838 
SSV 2018/04/20 18:17:36.386 AML_SSV  13.432  1501.836 
SSV 2018/04/20 18:17:36.426 AML_SSV  13.432  1501.833 
SSV 2018/04/20 18:17:36.466 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:36.506 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:36.546 AML_SSV  13.432  1501.844 
SSV 2018/04/20 18:17:36.586 AML_SSV  13.432  1501.838 
SSV 2018/04/20 18:17:36.626 AML_SSV  13.432  1501.840 
SSV 2018/04/20 18:17:36.666 AML_SSV  13.432  1501.841 
SSV 2018/04/20 18:17:36.706 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:17:36.746 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:36.786 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:36.826 AML_SSV  13.433  1501.839 
SSV 2018/04/20 18:17:36.866 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:36.906 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:36.946 AML_SSV  13.432  1501.844 
SSV 2018/04/20 18:17:36.986 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:17:37.026 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:17:37.066 AML_SSV  13.433  1501.840 
SSV 2018/04/20 18:17:37.106 AML_SSV  13.433  1501.842 
SSV 2018/04/20 18:17:37.146 AML_SSV  13.433  1501.835 
SSV 2018/04/20 18:17:37.186 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:37.226 AML_SSV  13.432  1501.840 
SSV 2018/04/20 18:17:37.266 AML_SSV  13.431  1501.841 
SSV 2018/04/20 18:17:37.306 AML_SSV  13.432  1501.837 
SSV 2018/04/20 18:17:37.346 AML_SSV  13.432  1501.842 
SSV 2018/04/20 18:17:37.386 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:17:37.426 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:37.466 AML_SSV  13.432  1501.842 
SSV 2018/04/20 18:17:37.506 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:37.546 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:37.586 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:37.626 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:37.666 AML_SSV  13.432  1501.841 
SSV 2018/04/20 18:17:37.706 AML_SSV  13.433  1501.839 
SSV 2018/04/20 18:17:37.746 AML_SSV  13.433  1501.839 
SSV 2018/04/20 18:17:37.786 AML_SSV  13.433  1501.842 
SSV 2018/04/20 18:17:37.826 AML_SSV  13.432  1501.839 
SSV 2018/04/20 18:17:37.866 AML_SSV  13.432  1501.844 
SSV 2018/04/20 18:17:37.906 AML_SSV  13.432  1501.842 
SSV 2018/04/20 18:17:37.946 AML_SSV  13.432  1501.838 
SSV 2018/04/20 18:17:37.986 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:38.026 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:17:38.066 AML_SSV  13.432  1501.843 
SSV 2018/04/20 18:17:38.106 AML_SSV  13.433  1501.842 
SSV 2018/04/20 18:17:38.146 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:38.186 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:38.225 AML_SSV  13.432  1501.840 
SSV 2018/04/20 18:17:38.265 AML_SSV  13.432  1501.844 
SSV 2018/04/20 18:17:38.306 AML_SSV  13.432  1501.844 
SSV 2018/04/20 18:17:38.345 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:38.385 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:38.425 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:38.465 AML_SSV  13.433  1501.849 
SSV 2018/04/20 18:17:38.505 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:38.545 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:38.585 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:17:38.625 AML_SSV  13.432  1501.847 
SSV 2018/04/20 18:17:38.665 AML_SSV  13.433  1501.849 
SSV 2018/04/20 18:17:38.705 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:38.745 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:38.785 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:38.825 AML_SSV  13.433  1501.849 
SSV 2018/04/20 18:17:38.865 AML_SSV  13.433  1501.846 
SSV 2018/04/20 18:17:38.905 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:38.945 AML_SSV  13.434  1501.847 
SSV 2018/04/20 18:17:38.985 AML_SSV  13.435  1501.847 
SSV 2018/04/20 18:17:39.025 AML_SSV  13.435  1501.846 
SSV 2018/04/20 18:17:39.065 AML_SSV  13.434  1501.848 
SSV 2018/04/20 18:17:39.105 AML_SSV  13.434  1501.847 
SSV 2018/04/20 18:17:39.145 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:39.185 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:39.225 AML_SSV  13.433  1501.841 
SSV 2018/04/20 18:17:39.265 AML_SSV  13.433  1501.846 
SSV 2018/04/20 18:17:39.305 AML_SSV  13.433  1501.847 
SSV 2018/04/20 18:17:39.345 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:39.385 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:39.425 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:39.465 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:39.505 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:39.545 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:39.585 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:39.625 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:39.665 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:39.705 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:39.745 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:39.785 AML_SSV  13.433  1501.849 
SSV 2018/04/20 18:17:39.825 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:39.865 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:39.905 AML_SSV  13.432  1501.849 
SSV 2018/04/20 18:17:39.945 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:39.985 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:40.025 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:40.065 AML_SSV  13.433  1501.849 
SSV 2018/04/20 18:17:40.105 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:40.145 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:40.185 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:40.225 AML_SSV  13.433  1501.846 
SSV 2018/04/20 18:17:40.265 AML_SSV  13.433  1501.858 
SSV 2018/04/20 18:17:40.305 AML_SSV  13.434  1501.851 
SSV 2018/04/20 18:17:40.345 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:40.385 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:40.425 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:40.465 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:40.505 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:40.545 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:40.585 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:40.625 AML_SSV  13.433  1501.844 
SSV 2018/04/20 18:17:40.665 AML_SSV  13.433  1501.843 
SSV 2018/04/20 18:17:40.705 AML_SSV  13.433  1501.846 
SSV 2018/04/20 18:17:40.745 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:40.785 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:40.825 AML_SSV  13.433  1501.857 
SSV 2018/04/20 18:17:40.865 AML_SSV  13.433  1501.855 
SSV 2018/04/20 18:17:40.905 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:40.945 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:40.985 AML_SSV  13.434  1501.850 
SSV 2018/04/20 18:17:41.025 AML_SSV  13.433  1501.848 
SSV 2018/04/20 18:17:41.065 AML_SSV  13.434  1501.854 
SSV 2018/04/20 18:17:41.105 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:41.145 AML_SSV  13.433  1501.838 
SSV 2018/04/20 18:17:41.185 AML_SSV  13.433  1501.855 
SSV 2018/04/20 18:17:41.225 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:41.265 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:41.305 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:41.345 AML_SSV  13.433  1501.847 
SSV 2018/04/20 18:17:41.385 AML_SSV  13.433  1501.845 
SSV 2018/04/20 18:17:41.425 AML_SSV  13.432  1501.854 
SSV 2018/04/20 18:17:41.465 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:41.505 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:41.545 AML_SSV  13.433  1501.850 
SSV 2018/04/20 18:17:41.585 AML_SSV  13.433  1501.851 
SSV 2018/04/20 18:17:41.625 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:41.665 AML_SSV  13.433  1501.852 
SSV 2018/04/20 18:17:41.705 AML_SSV  13.433  1501.856 
SSV 2018/04/20 18:17:41.745 AML_SSV  13.434  1501.858 
SSV 2018/04/20 18:17:41.785 AML_SSV  13.434  1501.849 
SSV 2018/04/20 18:17:41.825 AML_SSV  13.434  1501.849 
SSV 2018/04/20 18:17:41.865 AML_SSV  13.433  1501.855 
SSV 2018/04/20 18:17:41.906 AML_SSV  13.434  1501.851 
SSV 2018/04/20 18:17:41.946 AML_SSV  13.434  1501.852 
SSV 2018/04/20 18:17:41.986 AML_SSV  13.434  1501.856 
SSV 2018/04/20 18:17:42.026 AML_SSV  13.434  1501.851 
SSV 2018/04/20 18:17:42.065 AML_SSV  13.434  1501.849 
SSV 2018/04/20 18:17:42.106 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:42.146 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:42.186 AML_SSV  13.434  1501.856 
SSV 2018/04/20 18:17:42.226 AML_SSV  13.434  1501.849 
SSV 2018/04/20 18:17:42.266 AML_SSV  13.434  1501.847 
SSV 2018/04/20 18:17:42.306 AML_SSV  13.434  1501.852 
SSV 2018/04/20 18:17:42.345 AML_SSV  13.435  1501.844 
SSV 2018/04/20 18:17:42.386 AML_SSV  13.435  1501.852 
SSV 2018/04/20 18:17:42.426 AML_SSV  13.434  1501.852 
SSV 2018/04/20 18:17:42.466 AML_SSV  13.434  1501.859 
SSV 2018/04/20 18:17:42.506 AML_SSV  13.434  1501.859 
SSV 2018/04/20 18:17:42.546 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:42.586 AML_SSV  13.435  1501.852 
SSV 2018/04/20 18:17:42.626 AML_SSV  13.434  1501.850 
SSV 2018/04/20 18:17:42.666 AML_SSV  13.433  1501.853 
SSV 2018/04/20 18:17:42.706 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:42.746 AML_SSV  13.433  1501.856 
SSV 2018/04/20 18:17:42.786 AML_SSV  13.434  1501.847 
SSV 2018/04/20 18:17:42.826 AML_SSV  13.433  1501.854 
SSV 2018/04/20 18:17:42.866 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:42.906 AML_SSV  13.434  1501.852 
SSV 2018/04/20 18:17:42.946 AML_SSV  13.435  1501.852 
SSV 2018/04/20 18:17:42.986 AML_SSV  13.434  1501.855 
SSV 2018/04/20 18:17:43.026 AML_SSV  13.434  1501.861 
SSV 2018/04/20 18:17:43.066 AML_SSV  13.434  1501.862 
SSV 2018/04/20 18:17:43.106 AML_SSV  13.434  1501.854 
SSV 2018/04/20 18:17:43.146 AML_SSV  13.434  1501.851 
SSV 2018/04/20 18:17:43.186 AML_SSV  13.434  1501.854 
SSV 2018/04/20 18:17:43.226 AML_SSV  13.434  1501.861 
SSV 2018/04/20 18:17:43.266 AML_SSV  13.434  1501.858 
SSV 2018/04/20 18:17:43.306 AML_SSV  13.435  1501.857 
SSV 2018/04/20 18:17:43.346 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:43.386 AML_SSV  13.434  1501.855 
SSV 2018/04/20 18:17:43.426 AML_SSV  13.435  1501.851 
SSV 2018/04/20 18:17:43.466 AML_SSV  13.434  1501.846 
SSV 2018/04/20 18:17:43.506 AML_SSV  13.434  1501.857 
SSV 2018/04/20 18:17:43.546 AML_SSV  13.434  1501.854 
SSV 2018/04/20 18:17:43.586 AML_SSV  13.434  1501.855 
SSV 2018/04/20 18:17:43.626 AML_SSV  13.435  1501.857 
SSV 2018/04/20 18:17:43.666 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:43.706 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:43.746 AML_SSV  13.436  1501.850 
SSV 2018/04/20 18:17:43.786 AML_SSV  13.436  1501.848 
SSV 2018/04/20 18:17:43.826 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:17:43.866 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:17:43.906 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:43.946 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:43.986 AML_SSV  13.435  1501.849 
SSV 2018/04/20 18:17:44.026 AML_SSV  13.435  1501.850 
SSV 2018/04/20 18:17:44.066 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:44.106 AML_SSV  13.435  1501.847 
SSV 2018/04/20 18:17:44.146 AML_SSV  13.435  1501.851 
SSV 2018/04/20 18:17:44.186 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:44.226 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:17:44.266 AML_SSV  13.436  1501.846 
SSV 2018/04/20 18:17:44.306 AML_SSV  13.436  1501.849 
SSV 2018/04/20 18:17:44.346 AML_SSV  13.435  1501.857 
SSV 2018/04/20 18:17:44.386 AML_SSV  13.435  1501.861 
SSV 2018/04/20 18:17:44.426 AML_SSV  13.435  1501.850 
SSV 2018/04/20 18:17:44.466 AML_SSV  13.435  1501.849 
SSV 2018/04/20 18:17:44.506 AML_SSV  13.435  1501.848 
SSV 2018/04/20 18:17:44.546 AML_SSV  13.435  1501.852 
SSV 2018/04/20 18:17:44.586 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:44.626 AML_SSV  13.435  1501.852 
SSV 2018/04/20 18:17:44.666 AML_SSV  13.435  1501.855 
SSV 2018/04/20 18:17:44.706 AML_SSV  13.435  1501.858 
SSV 2018/04/20 18:17:44.746 AML_SSV  13.435  1501.857 
SSV 2018/04/20 18:17:44.786 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:44.826 AML_SSV  13.434  1501.860 
SSV 2018/04/20 18:17:44.866 AML_SSV  13.434  1501.853 
SSV 2018/04/20 18:17:44.906 AML_SSV  13.434  1501.854 
SSV 2018/04/20 18:17:44.946 AML_SSV  13.434  1501.851 
SSV 2018/04/20 18:17:44.986 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:45.026 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:45.066 AML_SSV  13.437  1501.852 
SSV 2018/04/20 18:17:45.106 AML_SSV  13.437  1501.847 
SSV 2018/04/20 18:17:45.146 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:45.186 AML_SSV  13.437  1501.853 
SSV 2018/04/20 18:17:45.226 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:45.266 AML_SSV  13.437  1501.856 
SSV 2018/04/20 18:17:45.306 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:45.346 AML_SSV  13.436  1501.853 
SSV 2018/04/20 18:17:45.386 AML_SSV  13.436  1501.853 
SSV 2018/04/20 18:17:45.426 AML_SSV  13.436  1501.853 
SSV 2018/04/20 18:17:45.466 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:45.506 AML_SSV  13.437  1501.853 
SSV 2018/04/20 18:17:45.546 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:45.586 AML_SSV  13.437  1501.855 
SSV 2018/04/20 18:17:45.626 AML_SSV  13.437  1501.854 
SSV 2018/04/20 18:17:45.666 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:45.706 AML_SSV  13.437  1501.861 
SSV 2018/04/20 18:17:45.746 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:45.786 AML_SSV  13.438  1501.860 
SSV 2018/04/20 18:17:45.826 AML_SSV  13.438  1501.857 
SSV 2018/04/20 18:17:45.866 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:45.906 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:45.946 AML_SSV  13.437  1501.851 
SSV 2018/04/20 18:17:45.986 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:46.026 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:46.066 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:46.106 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:46.146 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:46.186 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:46.226 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:46.266 AML_SSV  13.436  1501.860 
SSV 2018/04/20 18:17:46.306 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:46.346 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:46.386 AML_SSV  13.438  1501.860 
SSV 2018/04/20 18:17:46.426 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:46.466 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:46.506 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:46.546 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:46.586 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:46.626 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:46.666 AML_SSV  13.436  1501.865 
SSV 2018/04/20 18:17:46.706 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:46.746 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:46.786 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:46.826 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:46.866 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:46.906 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:46.946 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:46.986 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:47.026 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:47.066 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:47.106 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:47.146 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:47.186 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:47.226 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:47.266 AML_SSV  13.436  1501.866 
SSV 2018/04/20 18:17:47.306 AML_SSV  13.436  1501.863 
SSV 2018/04/20 18:17:47.346 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:47.386 AML_SSV  13.435  1501.864 
SSV 2018/04/20 18:17:47.426 AML_SSV  13.436  1501.866 
SSV 2018/04/20 18:17:47.466 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:47.506 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:47.546 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:47.586 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:47.626 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:47.666 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:47.706 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:47.746 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:47.786 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:47.826 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:47.866 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:47.906 AML_SSV  13.436  1501.866 
SSV 2018/04/20 18:17:47.946 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:47.986 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:48.026 AML_SSV  13.437  1501.861 
SSV 2018/04/20 18:17:48.066 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:48.106 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:48.147 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:48.185 AML_SSV  13.435  1501.862 
SSV 2018/04/20 18:17:48.226 AML_SSV  13.435  1501.865 
SSV 2018/04/20 18:17:48.266 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:48.306 AML_SSV  13.436  1501.865 
SSV 2018/04/20 18:17:48.346 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:48.386 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:48.426 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:48.466 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:48.506 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:48.546 AML_SSV  13.436  1501.860 
SSV 2018/04/20 18:17:48.586 AML_SSV  13.436  1501.860 
SSV 2018/04/20 18:17:48.626 AML_SSV  13.437  1501.850 
SSV 2018/04/20 18:17:48.666 AML_SSV  13.438  1501.858 
SSV 2018/04/20 18:17:48.707 AML_SSV  13.437  1501.856 
SSV 2018/04/20 18:17:48.746 AML_SSV  13.438  1501.858 
SSV 2018/04/20 18:17:48.786 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:48.826 AML_SSV  13.437  1501.856 
SSV 2018/04/20 18:17:48.866 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:48.906 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:48.946 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:48.987 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:49.026 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:49.067 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:49.105 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:49.146 AML_SSV  13.437  1501.851 
SSV 2018/04/20 18:17:49.186 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:49.226 AML_SSV  13.436  1501.860 
SSV 2018/04/20 18:17:49.266 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:49.305 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:49.345 AML_SSV  13.437  1501.854 
SSV 2018/04/20 18:17:49.385 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:49.425 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:49.465 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:49.505 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:49.545 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:49.585 AML_SSV  13.435  1501.860 
SSV 2018/04/20 18:17:49.625 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:49.665 AML_SSV  13.436  1501.863 
SSV 2018/04/20 18:17:49.706 AML_SSV  13.435  1501.855 
SSV 2018/04/20 18:17:49.745 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:49.785 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:49.826 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:49.865 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:49.906 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:49.945 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:49.986 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:50.025 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:50.065 AML_SSV  13.437  1501.852 
SSV 2018/04/20 18:17:50.105 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:50.145 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:50.185 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:50.225 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:50.265 AML_SSV  13.438  1501.852 
SSV 2018/04/20 18:17:50.305 AML_SSV  13.438  1501.856 
SSV 2018/04/20 18:17:50.345 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:50.385 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:50.425 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:50.465 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:50.505 AML_SSV  13.437  1501.852 
SSV 2018/04/20 18:17:50.545 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:50.585 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:50.625 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:50.666 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:50.705 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:50.745 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:50.785 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:50.825 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:50.866 AML_SSV  13.435  1501.859 
SSV 2018/04/20 18:17:50.905 AML_SSV  13.435  1501.861 
SSV 2018/04/20 18:17:50.945 AML_SSV  13.435  1501.854 
SSV 2018/04/20 18:17:50.986 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:51.026 AML_SSV  13.437  1501.856 
SSV 2018/04/20 18:17:51.066 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:51.105 AML_SSV  13.437  1501.855 
SSV 2018/04/20 18:17:51.146 AML_SSV  13.436  1501.853 
SSV 2018/04/20 18:17:51.186 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:51.226 AML_SSV  13.435  1501.862 
SSV 2018/04/20 18:17:51.266 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:51.306 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:51.346 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:51.386 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:51.426 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:51.466 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:51.506 AML_SSV  13.435  1501.853 
SSV 2018/04/20 18:17:51.546 AML_SSV  13.435  1501.848 
SSV 2018/04/20 18:17:51.586 AML_SSV  13.435  1501.855 
SSV 2018/04/20 18:17:51.626 AML_SSV  13.435  1501.859 
SSV 2018/04/20 18:17:51.666 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:51.706 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:51.746 AML_SSV  13.437  1501.850 
SSV 2018/04/20 18:17:51.786 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:51.826 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:51.866 AML_SSV  13.436  1501.855 
SSV 2018/04/20 18:17:51.906 AML_SSV  13.436  1501.850 
SSV 2018/04/20 18:17:51.946 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:51.986 AML_SSV  13.436  1501.852 
SSV 2018/04/20 18:17:52.026 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:52.066 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:52.106 AML_SSV  13.437  1501.858 
SSV 2018/04/20 18:17:52.146 AML_SSV  13.437  1501.855 
SSV 2018/04/20 18:17:52.186 AML_SSV  13.437  1501.852 
SSV 2018/04/20 18:17:52.226 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:52.266 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:52.306 AML_SSV  13.435  1501.857 
SSV 2018/04/20 18:17:52.346 AML_SSV  13.436  1501.856 
SSV 2018/04/20 18:17:52.386 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:52.426 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:52.466 AML_SSV  13.436  1501.859 
SSV 2018/04/20 18:17:52.506 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:52.546 AML_SSV  13.435  1501.856 
SSV 2018/04/20 18:17:52.586 AML_SSV  13.436  1501.851 
SSV 2018/04/20 18:17:52.626 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:52.666 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:52.706 AML_SSV  13.437  1501.857 
SSV 2018/04/20 18:17:52.746 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:52.786 AML_SSV  13.436  1501.857 
SSV 2018/04/20 18:17:52.826 AML_SSV  13.436  1501.860 
SSV 2018/04/20 18:17:52.866 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:52.906 AML_SSV  13.436  1501.865 
SSV 2018/04/20 18:17:52.946 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:52.986 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:53.026 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:53.066 AML_SSV  13.437  1501.861 
SSV 2018/04/20 18:17:53.106 AML_SSV  13.436  1501.863 
SSV 2018/04/20 18:17:53.146 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:53.186 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:53.226 AML_SSV  13.437  1501.869 
SSV 2018/04/20 18:17:53.266 AML_SSV  13.437  1501.859 
SSV 2018/04/20 18:17:53.306 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:53.346 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:53.386 AML_SSV  13.436  1501.858 
SSV 2018/04/20 18:17:53.426 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:53.466 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:53.506 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:53.546 AML_SSV  13.437  1501.868 
SSV 2018/04/20 18:17:53.586 AML_SSV  13.437  1501.870 
SSV 2018/04/20 18:17:53.626 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:53.666 AML_SSV  13.437  1501.868 
SSV 2018/04/20 18:17:53.706 AML_SSV  13.437  1501.869 
SSV 2018/04/20 18:17:53.746 AML_SSV  13.438  1501.868 
SSV 2018/04/20 18:17:53.786 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:53.826 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:53.866 AML_SSV  13.436  1501.865 
SSV 2018/04/20 18:17:53.906 AML_SSV  13.436  1501.866 
SSV 2018/04/20 18:17:53.946 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:53.986 AML_SSV  13.435  1501.865 
SSV 2018/04/20 18:17:54.026 AML_SSV  13.436  1501.869 
SSV 2018/04/20 18:17:54.066 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:54.106 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:54.146 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:54.186 AML_SSV  13.437  1501.869 
SSV 2018/04/20 18:17:54.226 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:54.266 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:54.306 AML_SSV  13.438  1501.868 
SSV 2018/04/20 18:17:54.346 AML_SSV  13.437  1501.870 
SSV 2018/04/20 18:17:54.386 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:54.426 AML_SSV  13.436  1501.871 
SSV 2018/04/20 18:17:54.466 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:54.506 AML_SSV  13.436  1501.867 
SSV 2018/04/20 18:17:54.546 AML_SSV  13.436  1501.861 
SSV 2018/04/20 18:17:54.586 AML_SSV  13.437  1501.866 
SSV 2018/04/20 18:17:54.626 AML_SSV  13.436  1501.868 
SSV 2018/04/20 18:17:54.666 AML_SSV  13.437  1501.868 
SSV 2018/04/20 18:17:54.706 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:54.746 AML_SSV  13.437  1501.872 
SSV 2018/04/20 18:17:54.786 AML_SSV  13.437  1501.871 
SSV 2018/04/20 18:17:54.826 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:54.866 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:54.906 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:54.946 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:54.986 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:55.026 AML_SSV  13.437  1501.866 
SSV 2018/04/20 18:17:55.066 AML_SSV  13.437  1501.869 
SSV 2018/04/20 18:17:55.106 AML_SSV  13.437  1501.863 
SSV 2018/04/20 18:17:55.146 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:55.186 AML_SSV  13.437  1501.867 
SSV 2018/04/20 18:17:55.226 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:55.266 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:55.306 AML_SSV  13.438  1501.866 
SSV 2018/04/20 18:17:55.346 AML_SSV  13.437  1501.868 
SSV 2018/04/20 18:17:55.386 AML_SSV  13.438  1501.871 
SSV 2018/04/20 18:17:55.426 AML_SSV  13.438  1501.868 
SSV 2018/04/20 18:17:55.466 AML_SSV  13.438  1501.866 
SSV 2018/04/20 18:17:55.506 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:55.546 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:55.586 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:55.626 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:55.666 AML_SSV  13.437  1501.866 
SSV 2018/04/20 18:17:55.706 AML_SSV  13.437  1501.869 
SSV 2018/04/20 18:17:55.746 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:55.786 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:55.826 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:55.866 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:55.906 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:55.946 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:55.986 AML_SSV  13.437  1501.861 
SSV 2018/04/20 18:17:56.026 AML_SSV  13.438  1501.863 
SSV 2018/04/20 18:17:56.066 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.106 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:56.146 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.186 AML_SSV  13.437  1501.864 
SSV 2018/04/20 18:17:56.226 AML_SSV  13.436  1501.854 
SSV 2018/04/20 18:17:56.266 AML_SSV  13.436  1501.862 
SSV 2018/04/20 18:17:56.306 AML_SSV  13.436  1501.864 
SSV 2018/04/20 18:17:56.346 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:56.386 AML_SSV  13.437  1501.865 
SSV 2018/04/20 18:17:56.426 AML_SSV  13.438  1501.861 
SSV 2018/04/20 18:17:56.466 AML_SSV  13.437  1501.860 
SSV 2018/04/20 18:17:56.506 AML_SSV  13.437  1501.862 
SSV 2018/04/20 18:17:56.546 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.586 AML_SSV  13.438  1501.869 
SSV 2018/04/20 18:17:56.626 AML_SSV  13.438  1501.863 
SSV 2018/04/20 18:17:56.666 AML_SSV  13.438  1501.868 
SSV 2018/04/20 18:17:56.706 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.746 AML_SSV  13.438  1501.866 
SSV 2018/04/20 18:17:56.786 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.826 AML_SSV  13.438  1501.863 
SSV 2018/04/20 18:17:56.866 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:56.906 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:56.946 AML_SSV  13.439  1501.864 
SSV 2018/04/20 18:17:56.986 AML_SSV  13.439  1501.862 
SSV 2018/04/20 18:17:57.026 AML_SSV  13.438  1501.867 
SSV 2018/04/20 18:17:57.066 AML_SSV  13.439  1501.866 
SSV 2018/04/20 18:17:57.106 AML_SSV  13.438  1501.866 
SSV 2018/04/20 18:17:57.146 AML_SSV  13.439  1501.867 
SSV 2018/04/20 18:17:57.186 AML_SSV  13.439  1501.860 
SSV 2018/04/20 18:17:57.226 AML_SSV  13.438  1501.862 
SSV 2018/04/20 18:17:57.266 AML_SSV  13.439  1501.863 
SSV 2018/04/20 18:17:57.306 AML_SSV  13.439  1501.865 
SSV 2018/04/20 18:17:57.346 AML_SSV  13.439  1501.865 
SSV 2018/04/20 18:17:57.386 AML_SSV  13.439  1501.868 
SSV 2018/04/20 18:17:57.426 AML_SSV  13.439  1501.867 
SSV 2018/04/20 18:17:57.466 AML_SSV  13.438  1501.865 
SSV 2018/04/20 18:17:57.506 AML_SSV  13.439  1501.866 
SSV 2018/04/20 18:17:57.546 AML_SSV  13.439  1501.866 
SSV 2018/04/20 18:17:57.586 AML_SSV  13.439  1501.855 
SSV 2018/04/20 18:17:57.626 AML_SSV  13.439  1501.864 
SSV 2018/04/20 18:17:57.666 AML_SSV  13.439  1501.868 
SSV 2018/04/20 18:17:57.706 AML_SSV  13.438  1501.859 
SSV 2018/04/20 18:17:57.746 AML_SSV  13.438  1501.867 
SSV 2018/04/20 18:17:57.786 AML_SSV  13.439  1501.867 
SSV 2018/04/20 18:17:57.826 AML_SSV  13.439  1501.862 
SSV 2018/04/20 18:17:57.866 AML_SSV  13.439  1501.865 
SSV 2018/04/20 18:17:57.906 AML_SSV  13.439  1501.862 
SSV 2018/04/20 18:17:57.946 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:57.986 AML_SSV  13.439  1501.863 
SSV 2018/04/20 18:17:58.026 AML_SSV  13.438  1501.863 
SSV 2018/04/20 18:17:58.066 AML_SSV  13.439  1501.871 
SSV 2018/04/20 18:17:58.106 AML_SSV  13.439  1501.869 
SSV 2018/04/20 18:17:58.146 AML_SSV  13.439  1501.864 
SSV 2018/04/20 18:17:58.186 AML_SSV  13.439  1501.869 
SSV 2018/04/20 18:17:58.226 AML_SSV  13.438  1501.869 
SSV 2018/04/20 18:17:58.266 AML_SSV  13.438  1501.867 
SSV 2018/04/20 18:17:58.306 AML_SSV  13.438  1501.864 
SSV 2018/04/20 18:17:58.346 AML_SSV  13.438  1501.868 
SSV 2018/04/20 18:17:58.386 AML_SSV  13.438  1501.869 
SSV 2018/04/20 18:17:58.426 AML_SSV  13.438  1501.869 
SSV 2018/04/20 18:17:58.467 AML_SSV  13.439  1501.868 
SSV 2018/04/20 18:17:58.507 AML_SSV  13.440  1501.870 
SSV 2018/04/20 18:17:58.546 AML_SSV  13.440  1501.874 
SSV 2018/04/20 18:17:58.586 AML_SSV  13.439  1501.875 
SSV 2018/04/20 18:17:58.626 AML_SSV  13.439  1501.869 
SSV 2018/04/20 18:17:58.666 AML_SSV  13.438  1501.869 
SSV 2018/04/20 18:17:58.706 AML_SSV  13.438  1501.867 
SSV 2018/04/20 18:17:58.746 AML_SSV  13.439  1501.869 
SSV 2018/04/20 18:17:58.786 AML_SSV  13.439  1501.868 
SSV 2018/04/20 18:17:58.827 AML_SSV  13.440  1501.875 
SSV 2018/04/20 18:17:58.866 AML_SSV  13.441  1501.872 
SSV 2018/04/20 18:17:58.907 AML_SSV  13.441  1501.874 
SSV 2018/04/20 18:17:58.946 AML_SSV  13.440  1501.870 
SSV 2018/04/20 18:17:58.986 AML_SSV  13.440  1501.874 
SSV 2018/04/20 18:17:59.027 AML_SSV  13.440  1501.878 
SSV 2018/04/20 18:17:59.067 AML_SSV  13.440  1501.868 
SSV 2018/04/20 18:17:59.106 AML_SSV  13.440  1501.871 
SSV 2018/04/20 18:17:59.146 AML_SSV  13.440  1501.869 
SSV 2018/04/20 18:17:59.186 AML_SSV  13.440  1501.871 
SSV 2018/04/20 18:17:59.227 AML_SSV  13.440  1501.872 
SSV 2018/04/20 18:17:59.266 AML_SSV  13.440  1501.872 
SSV 2018/04/20 18:17:59.305 AML_SSV  13.440  1501.874 
SSV 2018/04/20 18:17:59.346 AML_SSV  13.440  1501.878 
SSV 2018/04/20 18:17:59.386 AML_SSV  13.441  1501.874 
SSV 2018/04/20 18:17:59.427 AML_SSV  13.441  1501.876 
SSV 2018/04/20 18:17:59.467 AML_SSV  13.441  1501.876 
SSV 2018/04/20 18:17:59.507 AML_SSV  13.441  1501.875 
SSV 2018/04/20 18:17:59.547 AML_SSV  13.440  1501.874 
SSV 2018/04/20 18:17:59.586 AML_SSV  13.440  1501.878 
SSV 2018/04/20 18:17:59.627 AML_SSV  13.440  1501.875 
SSV 2018/04/20 18:17:59.665 AML_SSV  13.439  1501.880 
SSV 2018/04/20 18:17:59.707 AML_SSV  13.439  1501.876 
SSV 2018/04/20 18:17:59.747 AML_SSV  13.439  1501.876 
SSV 2018/04/20 18:17:59.787 AML_SSV  13.440  1501.876 
SSV 2018/04/20 18:17:59.827 AML_SSV  13.440  1501.876 
SSV 2018/04/20 18:17:59.867 AML_SSV  13.441  1501.879 
SSV 2018/04/20 18:17:59.907 AML_SSV  13.441  1501.882 
SSV 2018/04/20 18:17:59.947 AML_SSV  13.440  1501.879 
SSV 2018/04/20 18:17:59.987 AML_SSV  13.440  1501.881 
SSV 2018/04/20 18:18:00.027 AML_SSV  13.440  1501.878 
SSV 2018/04/20 18:18:00.067 AML_SSV  13.440  1501.875 
SSV 2018/04/20 18:18:00.107 AML_SSV  13.441  1501.876 
SSV 2018/04/20 18:18:00.147 AML_SSV  13.442  1501.876 
SSV 2018/04/20 18:18:00.187 AML_SSV  13.442  1501.881 
SSV 2018/04/20 18:18:00.227 AML_SSV  13.442  1501.880 
SSV 2018/04/20 18:18:00.267 AML_SSV  13.442  1501.888 
SSV 2018/04/20 18:18:00.307 AML_SSV  13.441  1501.883 
SSV 2018/04/20 18:18:00.347 AML_SSV  13.440  1501.880 
SSV 2018/04/20 18:18:00.387 AML_SSV  13.440  1501.883 
SSV 2018/04/20 18:18:00.427 AML_SSV  13.440  1501.880 
SSV 2018/04/20 18:18:00.467 AML_SSV  13.440  1501.883 
SSV 2018/04/20 18:18:00.506 AML_SSV  13.441  1501.885 
SSV 2018/04/20 18:18:00.546 AML_SSV  13.441  1501.883 
SSV 2018/04/20 18:18:00.586 AML_SSV  13.441  1501.885 
SSV 2018/04/20 18:18:00.626 AML_SSV  13.441  1501.883 
SSV 2018/04/20 18:18:00.666 AML_SSV  13.441  1501.881 
SSV 2018/04/20 18:18:00.706 AML_SSV  13.441  1501.883 
SSV 2018/04/20 18:18:00.746 AML_SSV  13.441  1501.882 
SSV 2018/04/20 18:18:00.786 AML_SSV  13.441  1501.877 
SSV 2018/04/20 18:18:00.826 AML_SSV  13.441  1501.883 
SSV 2018/04/20 18:18:00.866 AML_SSV  13.441  1501.878 
SSV 2018/04/20 18:18:00.906 AML_SSV  13.441  1501.884 
SSV 2018/04/20 18:18:00.946 AML_SSV  13.442  1501.880 
SSV 2018/04/20 18:18:00.986 AML_SSV  13.442  1501.880 
SSV 2018/04/20 18:18:01.026 AML_SSV  13.441  1501.885 
SSV 2018/04/20 18:18:01.066 AML_SSV  13.441  1501.877 
SSV 2018/04/20 18:18:01.106 AML_SSV  13.442  1501.881 
SSV 2018/04/20 18:18:01.146 AML_SSV  13.442  1501.876 
SSV 2018/04/20 18:18:01.186 AML_SSV  13.442  1501.889 
SSV 2018/04/20 18:18:01.226 AML_SSV  13.442  1501.885 
SSV 2018/04/20 18:18:01.266 AML_SSV  13.442  1501.879 
SSV 2018/04/20 18:18:01.306 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:01.346 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:01.386 AML_SSV  13.441  1501.879 
SSV 2018/04/20 18:18:01.426 AML_SSV  13.441  1501.877 
SSV 2018/04/20 18:18:01.466 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:01.506 AML_SSV  13.442  1501.879 
SSV 2018/04/20 18:18:01.546 AML_SSV  13.442  1501.885 
SSV 2018/04/20 18:18:01.586 AML_SSV  13.442  1501.882 
SSV 2018/04/20 18:18:01.626 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:01.666 AML_SSV  13.441  1501.882 
SSV 2018/04/20 18:18:01.706 AML_SSV  13.442  1501.879 
SSV 2018/04/20 18:18:01.746 AML_SSV  13.442  1501.879 
SSV 2018/04/20 18:18:01.786 AML_SSV  13.442  1501.878 
SSV 2018/04/20 18:18:01.826 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:01.866 AML_SSV  13.440  1501.886 
SSV 2018/04/20 18:18:01.906 AML_SSV  13.440  1501.882 
SSV 2018/04/20 18:18:01.946 AML_SSV  13.441  1501.886 
SSV 2018/04/20 18:18:01.986 AML_SSV  13.442  1501.880 
SSV 2018/04/20 18:18:02.026 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.066 AML_SSV  13.443  1501.880 
SSV 2018/04/20 18:18:02.106 AML_SSV  13.442  1501.878 
SSV 2018/04/20 18:18:02.146 AML_SSV  13.441  1501.882 
SSV 2018/04/20 18:18:02.186 AML_SSV  13.440  1501.877 
SSV 2018/04/20 18:18:02.226 AML_SSV  13.441  1501.881 
SSV 2018/04/20 18:18:02.266 AML_SSV  13.442  1501.885 
SSV 2018/04/20 18:18:02.306 AML_SSV  13.443  1501.883 
SSV 2018/04/20 18:18:02.346 AML_SSV  13.442  1501.878 
SSV 2018/04/20 18:18:02.386 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.426 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.466 AML_SSV  13.441  1501.886 
SSV 2018/04/20 18:18:02.506 AML_SSV  13.442  1501.887 
SSV 2018/04/20 18:18:02.546 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.586 AML_SSV  13.443  1501.882 
SSV 2018/04/20 18:18:02.626 AML_SSV  13.442  1501.882 
SSV 2018/04/20 18:18:02.666 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.706 AML_SSV  13.442  1501.888 
SSV 2018/04/20 18:18:02.746 AML_SSV  13.441  1501.877 
SSV 2018/04/20 18:18:02.786 AML_SSV  13.442  1501.885 
SSV 2018/04/20 18:18:02.826 AML_SSV  13.442  1501.882 
SSV 2018/04/20 18:18:02.866 AML_SSV  13.442  1501.875 
SSV 2018/04/20 18:18:02.906 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:02.946 AML_SSV  13.441  1501.880 
SSV 2018/04/20 18:18:02.986 AML_SSV  13.442  1501.883 
SSV 2018/04/20 18:18:03.026 AML_SSV  13.442  1501.886 
SSV 2018/04/20 18:18:03.066 AML_SSV  13.443  1501.883 
SSV 2018/04/20 18:18:03.106 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:18:03.146 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:03.186 AML_SSV  13.444  1501.881 
SSV 2018/04/20 18:18:03.226 AML_SSV  13.444  1501.881 
SSV 2018/04/20 18:18:03.266 AML_SSV  13.443  1501.882 
SSV 2018/04/20 18:18:03.306 AML_SSV  13.443  1501.881 
SSV 2018/04/20 18:18:03.346 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:03.386 AML_SSV  13.443  1501.883 
SSV 2018/04/20 18:18:03.426 AML_SSV  13.443  1501.882 
SSV 2018/04/20 18:18:03.466 AML_SSV  13.442  1501.884 
SSV 2018/04/20 18:18:03.506 AML_SSV  13.442  1501.888 
SSV 2018/04/20 18:18:03.546 AML_SSV  13.442  1501.885 
SSV 2018/04/20 18:18:03.586 AML_SSV  13.441  1501.882 
SSV 2018/04/20 18:18:03.626 AML_SSV  13.442  1501.882 
SSV 2018/04/20 18:18:03.666 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:03.706 AML_SSV  13.444  1501.883 
SSV 2018/04/20 18:18:03.746 AML_SSV  13.444  1501.882 
SSV 2018/04/20 18:18:03.786 AML_SSV  13.443  1501.884 
SSV 2018/04/20 18:18:03.826 AML_SSV  13.443  1501.884 
SSV 2018/04/20 18:18:03.866 AML_SSV  13.443  1501.885 
SSV 2018/04/20 18:18:03.906 AML_SSV  13.443  1501.886 
SSV 2018/04/20 18:18:03.946 AML_SSV  13.443  1501.884 
SSV 2018/04/20 18:18:03.986 AML_SSV  13.443  1501.886 
SSV 2018/04/20 18:18:04.026 AML_SSV  13.443  1501.883 
SSV 2018/04/20 18:18:04.066 AML_SSV  13.444  1501.890 
SSV 2018/04/20 18:18:04.106 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.146 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:04.186 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.226 AML_SSV  13.444  1501.886 
SSV 2018/04/20 18:18:04.266 AML_SSV  13.444  1501.881 
SSV 2018/04/20 18:18:04.306 AML_SSV  13.444  1501.883 
SSV 2018/04/20 18:18:04.346 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.386 AML_SSV  13.443  1501.880 
SSV 2018/04/20 18:18:04.426 AML_SSV  13.443  1501.888 
SSV 2018/04/20 18:18:04.466 AML_SSV  13.443  1501.883 
SSV 2018/04/20 18:18:04.506 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.546 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:04.586 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:04.626 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:04.666 AML_SSV  13.445  1501.887 
SSV 2018/04/20 18:18:04.706 AML_SSV  13.444  1501.891 
SSV 2018/04/20 18:18:04.746 AML_SSV  13.444  1501.886 
SSV 2018/04/20 18:18:04.786 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:18:04.826 AML_SSV  13.444  1501.889 
SSV 2018/04/20 18:18:04.866 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.906 AML_SSV  13.444  1501.884 
SSV 2018/04/20 18:18:04.946 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:04.986 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:18:05.026 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:05.066 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:05.106 AML_SSV  13.446  1501.879 
SSV 2018/04/20 18:18:05.146 AML_SSV  13.445  1501.881 
SSV 2018/04/20 18:18:05.186 AML_SSV  13.445  1501.887 
SSV 2018/04/20 18:18:05.226 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:05.266 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:05.306 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:18:05.346 AML_SSV  13.445  1501.893 
SSV 2018/04/20 18:18:05.386 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:05.426 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:18:05.466 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:05.506 AML_SSV  13.444  1501.880 
SSV 2018/04/20 18:18:05.546 AML_SSV  13.444  1501.883 
SSV 2018/04/20 18:18:05.586 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:18:05.627 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:18:05.666 AML_SSV  13.444  1501.886 
SSV 2018/04/20 18:18:05.706 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:18:05.746 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:05.786 AML_SSV  13.445  1501.877 
SSV 2018/04/20 18:18:05.827 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:18:05.866 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:05.906 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:05.947 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:18:05.987 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:18:06.026 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:06.067 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:18:06.107 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:18:06.147 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:06.187 AML_SSV  13.446  1501.880 
SSV 2018/04/20 18:18:06.227 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:06.267 AML_SSV  13.445  1501.883 
SSV 2018/04/20 18:18:06.306 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:06.347 AML_SSV  13.445  1501.882 
SSV 2018/04/20 18:18:06.387 AML_SSV  13.445  1501.887 
SSV 2018/04/20 18:18:06.427 AML_SSV  13.444  1501.882 
SSV 2018/04/20 18:18:06.467 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:06.507 AML_SSV  13.444  1501.885 
SSV 2018/04/20 18:18:06.546 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:18:06.587 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:18:06.626 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:18:06.666 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:06.707 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:06.747 AML_SSV  13.446  1501.884 
SSV 2018/04/20 18:18:06.787 AML_SSV  13.446  1501.885 
SSV 2018/04/20 18:18:06.826 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:06.866 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:06.907 AML_SSV  13.446  1501.882 
SSV 2018/04/20 18:18:06.947 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:06.987 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:07.026 AML_SSV  13.445  1501.891 
SSV 2018/04/20 18:18:07.067 AML_SSV  13.445  1501.887 
SSV 2018/04/20 18:18:07.107 AML_SSV  13.444  1501.888 
SSV 2018/04/20 18:18:07.146 AML_SSV  13.444  1501.888 
SSV 2018/04/20 18:18:07.186 AML_SSV  13.444  1501.886 
SSV 2018/04/20 18:18:07.227 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:07.266 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:18:07.306 AML_SSV  13.445  1501.884 
SSV 2018/04/20 18:18:07.347 AML_SSV  13.445  1501.887 
SSV 2018/04/20 18:18:07.387 AML_SSV  13.444  1501.888 
SSV 2018/04/20 18:18:07.427 AML_SSV  13.445  1501.892 
SSV 2018/04/20 18:18:07.466 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:18:07.507 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:07.547 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:18:07.587 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:18:07.627 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:07.667 AML_SSV  13.445  1501.885 
SSV 2018/04/20 18:18:07.707 AML_SSV  13.444  1501.888 
SSV 2018/04/20 18:18:07.747 AML_SSV  13.444  1501.891 
SSV 2018/04/20 18:18:07.787 AML_SSV  13.444  1501.892 
SSV 2018/04/20 18:18:07.827 AML_SSV  13.444  1501.888 
SSV 2018/04/20 18:18:07.867 AML_SSV  13.445  1501.886 
SSV 2018/04/20 18:18:07.906 AML_SSV  13.445  1501.893 
SSV 2018/04/20 18:18:07.946 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:07.987 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:08.026 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:08.067 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:08.106 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:08.147 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:18:08.187 AML_SSV  13.445  1501.894 
SSV 2018/04/20 18:18:08.226 AML_SSV  13.445  1501.894 
SSV 2018/04/20 18:18:08.267 AML_SSV  13.445  1501.893 
SSV 2018/04/20 18:18:08.307 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:18:08.347 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:08.387 AML_SSV  13.446  1501.890 
SSV 2018/04/20 18:18:08.427 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:18:08.467 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:08.506 AML_SSV  13.446  1501.892 
SSV 2018/04/20 18:18:08.546 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:18:08.587 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:18:08.627 AML_SSV  13.445  1501.891 
SSV 2018/04/20 18:18:08.667 AML_SSV  13.445  1501.890 
SSV 2018/04/20 18:18:08.707 AML_SSV  13.445  1501.888 
SSV 2018/04/20 18:18:08.747 AML_SSV  13.445  1501.896 
SSV 2018/04/20 18:18:08.786 AML_SSV  13.446  1501.893 
SSV 2018/04/20 18:18:08.827 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:08.867 AML_SSV  13.446  1501.893 
SSV 2018/04/20 18:18:08.907 AML_SSV  13.446  1501.897 
SSV 2018/04/20 18:18:08.947 AML_SSV  13.445  1501.892 
SSV 2018/04/20 18:18:08.986 AML_SSV  13.444  1501.892 
SSV 2018/04/20 18:18:09.027 AML_SSV  13.444  1501.887 
SSV 2018/04/20 18:18:09.067 AML_SSV  13.445  1501.891 
SSV 2018/04/20 18:18:09.107 AML_SSV  13.446  1501.898 
SSV 2018/04/20 18:18:09.147 AML_SSV  13.446  1501.898 
SSV 2018/04/20 18:18:09.186 AML_SSV  13.446  1501.897 
SSV 2018/04/20 18:18:09.226 AML_SSV  13.446  1501.892 
SSV 2018/04/20 18:18:09.267 AML_SSV  13.445  1501.889 
SSV 2018/04/20 18:18:09.307 AML_SSV  13.446  1501.892 
SSV 2018/04/20 18:18:09.347 AML_SSV  13.445  1501.894 
SSV 2018/04/20 18:18:09.387 AML_SSV  13.445  1501.895 
SSV 2018/04/20 18:18:09.427 AML_SSV  13.445  1501.891 
SSV 2018/04/20 18:18:09.467 AML_SSV  13.445  1501.896 
SSV 2018/04/20 18:18:09.507 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:18:09.547 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:09.587 AML_SSV  13.446  1501.896 
SSV 2018/04/20 18:18:09.627 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:09.667 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:09.706 AML_SSV  13.446  1501.892 
SSV 2018/04/20 18:18:09.747 AML_SSV  13.446  1501.893 
SSV 2018/04/20 18:18:09.787 AML_SSV  13.447  1501.893 
SSV 2018/04/20 18:18:09.827 AML_SSV  13.447  1501.893 
SSV 2018/04/20 18:18:09.867 AML_SSV  13.448  1501.892 
SSV 2018/04/20 18:18:09.907 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:18:09.947 AML_SSV  13.447  1501.891 
SSV 2018/04/20 18:18:09.987 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:10.027 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:10.067 AML_SSV  13.447  1501.892 
SSV 2018/04/20 18:18:10.107 AML_SSV  13.448  1501.891 
SSV 2018/04/20 18:18:10.147 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:18:10.187 AML_SSV  13.447  1501.893 
SSV 2018/04/20 18:18:10.227 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:10.266 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:10.307 AML_SSV  13.447  1501.899 
SSV 2018/04/20 18:18:10.347 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:18:10.386 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:18:10.427 AML_SSV  13.447  1501.892 
SSV 2018/04/20 18:18:10.466 AML_SSV  13.447  1501.883 
SSV 2018/04/20 18:18:10.507 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:10.546 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:18:10.586 AML_SSV  13.447  1501.890 
SSV 2018/04/20 18:18:10.627 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:18:10.666 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:10.707 AML_SSV  13.447  1501.892 
SSV 2018/04/20 18:18:10.746 AML_SSV  13.447  1501.889 
SSV 2018/04/20 18:18:10.786 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:18:10.827 AML_SSV  13.448  1501.891 
SSV 2018/04/20 18:18:10.867 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:18:10.907 AML_SSV  13.447  1501.890 
SSV 2018/04/20 18:18:10.947 AML_SSV  13.446  1501.883 
SSV 2018/04/20 18:18:10.987 AML_SSV  13.446  1501.887 
SSV 2018/04/20 18:18:11.027 AML_SSV  13.446  1501.890 
SSV 2018/04/20 18:18:11.067 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:11.107 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:18:11.147 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:18:11.187 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:11.227 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:18:11.267 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:11.307 AML_SSV  13.446  1501.890 
SSV 2018/04/20 18:18:11.347 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:11.387 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:18:11.426 AML_SSV  13.447  1501.891 
SSV 2018/04/20 18:18:11.467 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:18:11.507 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:18:11.546 AML_SSV  13.447  1501.884 
SSV 2018/04/20 18:18:11.586 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:18:11.626 AML_SSV  13.448  1501.887 
SSV 2018/04/20 18:18:11.666 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:18:11.706 AML_SSV  13.447  1501.887 
SSV 2018/04/20 18:18:11.746 AML_SSV  13.447  1501.891 
SSV 2018/04/20 18:18:11.786 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:18:11.826 AML_SSV  13.447  1501.886 
SSV 2018/04/20 18:18:11.866 AML_SSV  13.446  1501.896 
SSV 2018/04/20 18:18:11.906 AML_SSV  13.446  1501.886 
SSV 2018/04/20 18:18:11.946 AML_SSV  13.446  1501.888 
SSV 2018/04/20 18:18:11.986 AML_SSV  13.446  1501.889 
SSV 2018/04/20 18:18:12.026 AML_SSV  13.447  1501.888 
SSV 2018/04/20 18:18:12.066 AML_SSV  13.446  1501.894 
SSV 2018/04/20 18:18:12.106 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:18:12.146 AML_SSV  13.446  1501.894 
SSV 2018/04/20 18:18:12.186 AML_SSV  13.446  1501.896 
SSV 2018/04/20 18:18:12.226 AML_SSV  13.446  1501.890 
SSV 2018/04/20 18:18:12.266 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:12.306 AML_SSV  13.446  1501.891 
SSV 2018/04/20 18:18:12.346 AML_SSV  13.446  1501.897 
SSV 2018/04/20 18:18:12.386 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:12.426 AML_SSV  13.446  1501.896 
SSV 2018/04/20 18:18:12.466 AML_SSV  13.447  1501.894 
SSV 2018/04/20 18:18:12.506 AML_SSV  13.448  1501.892 
SSV 2018/04/20 18:18:12.546 AML_SSV  13.448  1501.895 
SSV 2018/04/20 18:18:12.586 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:18:12.626 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:12.666 AML_SSV  13.447  1501.897 
SSV 2018/04/20 18:18:12.706 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:18:12.746 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:18:12.786 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:12.826 AML_SSV  13.448  1501.898 
SSV 2018/04/20 18:18:12.866 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:18:12.906 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:12.946 AML_SSV  13.446  1501.894 
SSV 2018/04/20 18:18:12.986 AML_SSV  13.446  1501.895 
SSV 2018/04/20 18:18:13.026 AML_SSV  13.446  1501.897 
SSV 2018/04/20 18:18:13.066 AML_SSV  13.447  1501.899 
SSV 2018/04/20 18:18:13.106 AML_SSV  13.447  1501.897 
SSV 2018/04/20 18:18:13.146 AML_SSV  13.447  1501.899 
SSV 2018/04/20 18:18:13.186 AML_SSV  13.448  1501.898 
SSV 2018/04/20 18:18:13.226 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:18:13.266 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:18:13.306 AML_SSV  13.447  1501.903 
SSV 2018/04/20 18:18:13.346 AML_SSV  13.447  1501.902 
SSV 2018/04/20 18:18:13.386 AML_SSV  13.447  1501.898 
SSV 2018/04/20 18:18:13.426 AML_SSV  13.446  1501.901 
SSV 2018/04/20 18:18:13.466 AML_SSV  13.447  1501.898 
SSV 2018/04/20 18:18:13.506 AML_SSV  13.446  1501.899 
SSV 2018/04/20 18:18:13.546 AML_SSV  13.447  1501.895 
SSV 2018/04/20 18:18:13.586 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:18:13.626 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:13.666 AML_SSV  13.449  1501.899 
SSV 2018/04/20 18:18:13.706 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:13.746 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:13.786 AML_SSV  13.448  1501.898 
SSV 2018/04/20 18:18:13.826 AML_SSV  13.448  1501.897 
SSV 2018/04/20 18:18:13.866 AML_SSV  13.447  1501.903 
SSV 2018/04/20 18:18:13.906 AML_SSV  13.446  1501.901 
SSV 2018/04/20 18:18:13.946 AML_SSV  13.446  1501.901 
SSV 2018/04/20 18:18:13.986 AML_SSV  13.446  1501.905 
SSV 2018/04/20 18:18:14.026 AML_SSV  13.447  1501.904 
SSV 2018/04/20 18:18:14.066 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:18:14.106 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:14.146 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:18:14.186 AML_SSV  13.447  1501.901 
SSV 2018/04/20 18:18:14.226 AML_SSV  13.447  1501.902 
SSV 2018/04/20 18:18:14.266 AML_SSV  13.447  1501.903 
SSV 2018/04/20 18:18:14.306 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:14.346 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:14.386 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:14.426 AML_SSV  13.448  1501.905 
SSV 2018/04/20 18:18:14.466 AML_SSV  13.447  1501.904 
SSV 2018/04/20 18:18:14.506 AML_SSV  13.447  1501.897 
SSV 2018/04/20 18:18:14.546 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:14.586 AML_SSV  13.447  1501.903 
SSV 2018/04/20 18:18:14.626 AML_SSV  13.447  1501.903 
SSV 2018/04/20 18:18:14.666 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:14.706 AML_SSV  13.448  1501.899 
SSV 2018/04/20 18:18:14.746 AML_SSV  13.448  1501.908 
SSV 2018/04/20 18:18:14.786 AML_SSV  13.448  1501.905 
SSV 2018/04/20 18:18:14.826 AML_SSV  13.448  1501.904 
SSV 2018/04/20 18:18:14.866 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:18:14.906 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:18:14.946 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:18:14.986 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:15.026 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:15.066 AML_SSV  13.448  1501.903 
SSV 2018/04/20 18:18:15.106 AML_SSV  13.448  1501.898 
SSV 2018/04/20 18:18:15.146 AML_SSV  13.447  1501.902 
SSV 2018/04/20 18:18:15.186 AML_SSV  13.447  1501.900 
SSV 2018/04/20 18:18:15.226 AML_SSV  13.448  1501.894 
SSV 2018/04/20 18:18:15.266 AML_SSV  13.449  1501.899 
SSV 2018/04/20 18:18:15.307 AML_SSV  13.448  1501.897 
SSV 2018/04/20 18:18:15.346 AML_SSV  13.448  1501.897 
SSV 2018/04/20 18:18:15.387 AML_SSV  13.447  1501.901 
SSV 2018/04/20 18:18:15.427 AML_SSV  13.447  1501.896 
SSV 2018/04/20 18:18:15.466 AML_SSV  13.448  1501.891 
SSV 2018/04/20 18:18:15.506 AML_SSV  13.447  1501.900 
SSV 2018/04/20 18:18:15.546 AML_SSV  13.448  1501.896 
SSV 2018/04/20 18:18:15.586 AML_SSV  13.449  1501.894 
SSV 2018/04/20 18:18:15.627 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:15.667 AML_SSV  13.449  1501.897 
SSV 2018/04/20 18:18:15.706 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:15.746 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:15.786 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:15.826 AML_SSV  13.448  1501.903 
SSV 2018/04/20 18:18:15.866 AML_SSV  13.449  1501.901 
SSV 2018/04/20 18:18:15.907 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:18:15.947 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:18:15.986 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:16.026 AML_SSV  13.449  1501.900 
SSV 2018/04/20 18:18:16.066 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:16.106 AML_SSV  13.448  1501.904 
SSV 2018/04/20 18:18:16.146 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:16.186 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:16.226 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:16.266 AML_SSV  13.448  1501.904 
SSV 2018/04/20 18:18:16.307 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:16.346 AML_SSV  13.448  1501.897 
SSV 2018/04/20 18:18:16.386 AML_SSV  13.448  1501.900 
SSV 2018/04/20 18:18:16.426 AML_SSV  13.449  1501.898 
SSV 2018/04/20 18:18:16.466 AML_SSV  13.449  1501.902 
SSV 2018/04/20 18:18:16.506 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:16.546 AML_SSV  13.448  1501.905 
SSV 2018/04/20 18:18:16.586 AML_SSV  13.449  1501.901 
SSV 2018/04/20 18:18:16.626 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:16.667 AML_SSV  13.449  1501.902 
SSV 2018/04/20 18:18:16.706 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:16.747 AML_SSV  13.448  1501.906 
SSV 2018/04/20 18:18:16.786 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:16.826 AML_SSV  13.448  1501.901 
SSV 2018/04/20 18:18:16.867 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:16.906 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:16.946 AML_SSV  13.449  1501.905 
SSV 2018/04/20 18:18:16.987 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:17.027 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:17.066 AML_SSV  13.449  1501.902 
SSV 2018/04/20 18:18:17.107 AML_SSV  13.449  1501.902 
SSV 2018/04/20 18:18:17.146 AML_SSV  13.449  1501.908 
SSV 2018/04/20 18:18:17.186 AML_SSV  13.449  1501.907 
SSV 2018/04/20 18:18:17.226 AML_SSV  13.448  1501.908 
SSV 2018/04/20 18:18:17.267 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:17.307 AML_SSV  13.449  1501.907 
SSV 2018/04/20 18:18:17.346 AML_SSV  13.448  1501.907 
SSV 2018/04/20 18:18:17.386 AML_SSV  13.449  1501.906 
SSV 2018/04/20 18:18:17.426 AML_SSV  13.449  1501.908 
SSV 2018/04/20 18:18:17.466 AML_SSV  13.448  1501.906 
SSV 2018/04/20 18:18:17.507 AML_SSV  13.449  1501.909 
SSV 2018/04/20 18:18:17.546 AML_SSV  13.450  1501.909 
SSV 2018/04/20 18:18:17.586 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:17.626 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:17.666 AML_SSV  13.450  1501.910 
SSV 2018/04/20 18:18:17.706 AML_SSV  13.450  1501.912 
SSV 2018/04/20 18:18:17.747 AML_SSV  13.451  1501.910 
SSV 2018/04/20 18:18:17.786 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:17.826 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:17.866 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:17.906 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:17.946 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:17.986 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:18.026 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:18.066 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:18.106 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:18.146 AML_SSV  13.450  1501.911 
SSV 2018/04/20 18:18:18.186 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:18.227 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:18.266 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:18.306 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:18.346 AML_SSV  13.450  1501.911 
SSV 2018/04/20 18:18:18.387 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:18.426 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:18.466 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:18.506 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:18.546 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:18.586 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:18.626 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:18.666 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:18.706 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:18.747 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:18.786 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:18.827 AML_SSV  13.449  1501.905 
SSV 2018/04/20 18:18:18.867 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:18.907 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:18.947 AML_SSV  13.449  1501.907 
SSV 2018/04/20 18:18:18.987 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:19.027 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:19.066 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:19.106 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:18:19.146 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:19.187 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:19.227 AML_SSV  13.452  1501.910 
SSV 2018/04/20 18:18:19.266 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:19.307 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:19.346 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:19.387 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:19.426 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:19.466 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:19.506 AML_SSV  13.451  1501.911 
SSV 2018/04/20 18:18:19.547 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:19.587 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:19.627 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:19.667 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:19.707 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:19.747 AML_SSV  13.449  1501.906 
SSV 2018/04/20 18:18:19.787 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:19.827 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:19.867 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:19.907 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:19.947 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:19.987 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:20.027 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:20.066 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:20.107 AML_SSV  13.449  1501.905 
SSV 2018/04/20 18:18:20.147 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:20.187 AML_SSV  13.448  1501.902 
SSV 2018/04/20 18:18:20.227 AML_SSV  13.449  1501.901 
SSV 2018/04/20 18:18:20.267 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:20.307 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:20.347 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:20.387 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:20.427 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:20.467 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:20.507 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:20.547 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:20.587 AML_SSV  13.449  1501.902 
SSV 2018/04/20 18:18:20.627 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:20.667 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:20.707 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:20.747 AML_SSV  13.451  1501.895 
SSV 2018/04/20 18:18:20.787 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:20.827 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:20.867 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:20.907 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:18:20.947 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:18:20.987 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:18:21.027 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:21.067 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:21.107 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:21.147 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:21.187 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:21.227 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:21.267 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:21.307 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:21.347 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:21.387 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:21.427 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:21.466 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:21.506 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:21.546 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:21.586 AML_SSV  13.451  1501.899 
SSV 2018/04/20 18:18:21.626 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:21.666 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:21.707 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:21.746 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:21.786 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:21.827 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:21.867 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:21.907 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:21.947 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:21.987 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:22.027 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:22.066 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:22.106 AML_SSV  13.449  1501.904 
SSV 2018/04/20 18:18:22.146 AML_SSV  13.449  1501.903 
SSV 2018/04/20 18:18:22.186 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:22.226 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:22.267 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:22.307 AML_SSV  13.450  1501.909 
SSV 2018/04/20 18:18:22.347 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:22.386 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:22.427 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:22.467 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:22.507 AML_SSV  13.450  1501.905 
SSV 2018/04/20 18:18:22.546 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:22.587 AML_SSV  13.450  1501.905 
SSV 2018/04/20 18:18:22.626 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:22.666 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:22.706 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:22.746 AML_SSV  13.451  1501.910 
SSV 2018/04/20 18:18:22.786 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:22.826 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:22.866 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:22.906 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:22.946 AML_SSV  13.450  1501.912 
SSV 2018/04/20 18:18:22.986 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:23.026 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:23.066 AML_SSV  13.450  1501.908 
SSV 2018/04/20 18:18:23.106 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:23.146 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:23.186 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:23.226 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:23.266 AML_SSV  13.451  1501.911 
SSV 2018/04/20 18:18:23.306 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:23.346 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:23.386 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:23.426 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:23.466 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:23.506 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:23.546 AML_SSV  13.451  1501.911 
SSV 2018/04/20 18:18:23.586 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:23.626 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:23.666 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:23.706 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:23.746 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:23.786 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:23.826 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:23.866 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:23.906 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:23.946 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:23.986 AML_SSV  13.451  1501.898 
SSV 2018/04/20 18:18:24.026 AML_SSV  13.450  1501.905 
SSV 2018/04/20 18:18:24.066 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:24.106 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:24.146 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:24.186 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:24.226 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:24.266 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:24.306 AML_SSV  13.450  1501.905 
SSV 2018/04/20 18:18:24.346 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:24.386 AML_SSV  13.450  1501.905 
SSV 2018/04/20 18:18:24.426 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:24.466 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:18:24.506 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:24.546 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:24.586 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:24.626 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:24.666 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:24.706 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:24.746 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:24.786 AML_SSV  13.451  1501.897 
SSV 2018/04/20 18:18:24.826 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:24.866 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:24.906 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:24.946 AML_SSV  13.452  1501.897 
SSV 2018/04/20 18:18:24.986 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:25.026 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:25.066 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:18:25.106 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:25.146 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:25.186 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:25.226 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:25.266 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:25.306 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:25.346 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:25.386 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:25.426 AML_SSV  13.450  1501.898 
SSV 2018/04/20 18:18:25.466 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:25.506 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:25.546 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:25.586 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:25.626 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:25.666 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:25.707 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:18:25.746 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:25.786 AML_SSV  13.450  1501.903 
SSV 2018/04/20 18:18:25.826 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:25.866 AML_SSV  13.450  1501.902 
SSV 2018/04/20 18:18:25.906 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:25.946 AML_SSV  13.450  1501.904 
SSV 2018/04/20 18:18:25.986 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:18:26.027 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:26.066 AML_SSV  13.450  1501.907 
SSV 2018/04/20 18:18:26.106 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:26.146 AML_SSV  13.450  1501.909 
SSV 2018/04/20 18:18:26.186 AML_SSV  13.450  1501.909 
SSV 2018/04/20 18:18:26.226 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:26.266 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:18:26.306 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:26.346 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:26.387 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:26.426 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:26.466 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:26.506 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:26.546 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:26.586 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:18:26.626 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:26.666 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:26.706 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:26.747 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:26.786 AML_SSV  13.452  1501.910 
SSV 2018/04/20 18:18:26.826 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:26.866 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:26.906 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:26.946 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:26.987 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:27.026 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:27.067 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:27.107 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:27.147 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:27.187 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:27.226 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:27.267 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:27.306 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:27.347 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:27.386 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:27.427 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:27.467 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:27.506 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:27.546 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:27.586 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:18:27.626 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:27.666 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:27.707 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:27.747 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:18:27.787 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:27.826 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:27.866 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:27.907 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:18:27.947 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:27.986 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:28.027 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:28.066 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:28.107 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:28.146 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:28.187 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:28.226 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:28.267 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:18:28.307 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:28.347 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:18:28.387 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:18:28.427 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:28.466 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:28.507 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:28.547 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:28.586 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:28.627 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:28.666 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:28.707 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:28.747 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:28.786 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:28.827 AML_SSV  13.450  1501.901 
SSV 2018/04/20 18:18:28.866 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:28.907 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:28.947 AML_SSV  13.452  1501.898 
SSV 2018/04/20 18:18:28.987 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:29.027 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:29.067 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:29.107 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:29.147 AML_SSV  13.450  1501.906 
SSV 2018/04/20 18:18:29.187 AML_SSV  13.451  1501.909 
SSV 2018/04/20 18:18:29.227 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:29.267 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:29.307 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:29.347 AML_SSV  13.451  1501.900 
SSV 2018/04/20 18:18:29.387 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:29.427 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:29.467 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:29.507 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:29.547 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:29.587 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:29.627 AML_SSV  13.451  1501.901 
SSV 2018/04/20 18:18:29.667 AML_SSV  13.450  1501.900 
SSV 2018/04/20 18:18:29.707 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:29.747 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:29.787 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:29.827 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:29.867 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:18:29.907 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:29.947 AML_SSV  13.453  1501.898 
SSV 2018/04/20 18:18:29.987 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:30.027 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:18:30.067 AML_SSV  13.452  1501.899 
SSV 2018/04/20 18:18:30.107 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:30.147 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:18:30.187 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:30.227 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:30.267 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:30.307 AML_SSV  13.452  1501.900 
SSV 2018/04/20 18:18:30.347 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:30.387 AML_SSV  13.451  1501.902 
SSV 2018/04/20 18:18:30.427 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:30.467 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:30.507 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:30.547 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:30.587 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:30.627 AML_SSV  13.453  1501.908 
SSV 2018/04/20 18:18:30.667 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:18:30.707 AML_SSV  13.452  1501.910 
SSV 2018/04/20 18:18:30.747 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:30.787 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:30.827 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:30.867 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:30.907 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:30.947 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:30.987 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:31.027 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:31.067 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:31.107 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:31.147 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:31.187 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:31.227 AML_SSV  13.451  1501.911 
SSV 2018/04/20 18:18:31.267 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:31.307 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:31.347 AML_SSV  13.452  1501.901 
SSV 2018/04/20 18:18:31.387 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:31.427 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:31.467 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:31.507 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:18:31.547 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:31.587 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:18:31.627 AML_SSV  13.453  1501.907 
SSV 2018/04/20 18:18:31.667 AML_SSV  13.453  1501.913 
SSV 2018/04/20 18:18:31.707 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:31.747 AML_SSV  13.451  1501.906 
SSV 2018/04/20 18:18:31.787 AML_SSV  13.451  1501.907 
SSV 2018/04/20 18:18:31.827 AML_SSV  13.451  1501.904 
SSV 2018/04/20 18:18:31.867 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:31.907 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:31.947 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:31.987 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:32.027 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:32.067 AML_SSV  13.453  1501.911 
SSV 2018/04/20 18:18:32.107 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:18:32.147 AML_SSV  13.453  1501.909 
SSV 2018/04/20 18:18:32.186 AML_SSV  13.453  1501.910 
SSV 2018/04/20 18:18:32.227 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:18:32.266 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:32.307 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:18:32.346 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:18:32.387 AML_SSV  13.453  1501.909 
SSV 2018/04/20 18:18:32.426 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:32.467 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:32.506 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:32.546 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:32.586 AML_SSV  13.454  1501.901 
SSV 2018/04/20 18:18:32.627 AML_SSV  13.454  1501.902 
SSV 2018/04/20 18:18:32.666 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:32.706 AML_SSV  13.453  1501.904 
SSV 2018/04/20 18:18:32.746 AML_SSV  13.452  1501.903 
SSV 2018/04/20 18:18:32.787 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:32.827 AML_SSV  13.451  1501.908 
SSV 2018/04/20 18:18:32.867 AML_SSV  13.451  1501.905 
SSV 2018/04/20 18:18:32.906 AML_SSV  13.451  1501.910 
SSV 2018/04/20 18:18:32.947 AML_SSV  13.452  1501.902 
SSV 2018/04/20 18:18:32.987 AML_SSV  13.453  1501.901 
SSV 2018/04/20 18:18:33.026 AML_SSV  13.453  1501.902 
SSV 2018/04/20 18:18:33.066 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:18:33.106 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:33.146 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:18:33.186 AML_SSV  13.453  1501.905 
SSV 2018/04/20 18:18:33.227 AML_SSV  13.453  1501.903 
SSV 2018/04/20 18:18:33.266 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:33.307 AML_SSV  13.453  1501.906 
SSV 2018/04/20 18:18:33.346 AML_SSV  13.454  1501.906 
SSV 2018/04/20 18:18:33.386 AML_SSV  13.454  1501.907 
SSV 2018/04/20 18:18:33.426 AML_SSV  13.454  1501.905 
SSV 2018/04/20 18:18:33.466 AML_SSV  13.453  1501.909 
SSV 2018/04/20 18:18:33.507 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:33.546 AML_SSV  13.451  1501.903 
SSV 2018/04/20 18:18:33.587 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:33.626 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:33.666 AML_SSV  13.453  1501.911 
SSV 2018/04/20 18:18:33.707 AML_SSV  13.452  1501.905 
SSV 2018/04/20 18:18:33.746 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:33.786 AML_SSV  13.452  1501.909 
SSV 2018/04/20 18:18:33.826 AML_SSV  13.452  1501.906 
SSV 2018/04/20 18:18:33.866 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:33.906 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:33.946 AML_SSV  13.452  1501.904 
SSV 2018/04/20 18:18:33.986 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:34.026 AML_SSV  13.452  1501.914 
SSV 2018/04/20 18:18:34.066 AML_SSV  13.452  1501.908 
SSV 2018/04/20 18:18:34.106 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:34.146 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:34.186 AML_SSV  13.453  1501.912 
SSV 2018/04/20 18:18:34.226 AML_SSV  13.452  1501.911 
SSV 2018/04/20 18:18:34.266 AML_SSV  13.452  1501.907 
SSV 2018/04/20 18:18:34.306 AML_SSV  13.453  1501.914 
SSV 2018/04/20 18:18:34.346 AML_SSV  13.453  1501.920 
SSV 2018/04/20 18:18:34.386 AML_SSV  13.454  1501.909 
SSV 2018/04/20 18:18:34.426 AML_SSV  13.454  1501.910 
SSV 2018/04/20 18:18:34.466 AML_SSV  13.453  1501.911 
SSV 2018/04/20 18:18:34.506 AML_SSV  13.453  1501.918 
SSV 2018/04/20 18:18:34.546 AML_SSV  13.453  1501.913 
SSV 2018/04/20 18:18:34.586 AML_SSV  13.453  1501.912 
SSV 2018/04/20 18:18:34.626 AML_SSV  13.453  1501.913 
SSV 2018/04/20 18:18:34.666 AML_SSV  13.452  1501.917 
SSV 2018/04/20 18:18:34.706 AML_SSV  13.452  1501.915 
SSV 2018/04/20 18:18:34.746 AML_SSV  13.452  1501.915 
SSV 2018/04/20 18:18:34.786 AML_SSV  13.452  1501.922 
SSV 2018/04/20 18:18:34.826 AML_SSV  13.453  1501.913 
SSV 2018/04/20 18:18:34.866 AML_SSV  13.454  1501.912 
SSV 2018/04/20 18:18:34.906 AML_SSV  13.454  1501.911 
SSV 2018/04/20 18:18:34.946 AML_SSV  13.454  1501.912 
SSV 2018/04/20 18:18:34.986 AML_SSV  13.454  1501.915 
SSV 2018/04/20 18:18:35.026 AML_SSV  13.453  1501.916 
SSV 2018/04/20 18:18:35.066 AML_SSV  13.453  1501.920 
SSV 2018/04/20 18:18:35.106 AML_SSV  13.453  1501.912 
SSV 2018/04/20 18:18:35.146 AML_SSV  13.452  1501.915 
SSV 2018/04/20 18:18:35.186 AML_SSV  13.453  1501.916 
SSV 2018/04/20 18:18:35.226 AML_SSV  13.454  1501.914 
SSV 2018/04/20 18:18:35.266 AML_SSV  13.453  1501.918 
SSV 2018/04/20 18:18:35.306 AML_SSV  13.454  1501.919 
SSV 2018/04/20 18:18:35.346 AML_SSV  13.453  1501.917 
SSV 2018/04/20 18:18:35.386 AML_SSV  13.453  1501.917 
SSV 2018/04/20 18:18:35.426 AML_SSV  13.452  1501.926 
SSV 2018/04/20 18:18:35.466 AML_SSV  13.452  1501.918 
SSV 2018/04/20 18:18:35.507 AML_SSV  13.453  1501.917 
SSV 2018/04/20 18:18:35.546 AML_SSV  13.453  1501.912 
SSV 2018/04/20 18:18:35.587 AML_SSV  13.454  1501.914 
SSV 2018/04/20 18:18:35.626 AML_SSV  13.455  1501.918 
SSV 2018/04/20 18:18:35.666 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:18:35.706 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:18:35.746 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:35.786 AML_SSV  13.455  1501.915 
SSV 2018/04/20 18:18:35.826 AML_SSV  13.455  1501.916 
SSV 2018/04/20 18:18:35.866 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:18:35.906 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:18:35.946 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:18:35.986 AML_SSV  13.456  1501.917 
SSV 2018/04/20 18:18:36.026 AML_SSV  13.455  1501.918 
SSV 2018/04/20 18:18:36.066 AML_SSV  13.454  1501.915 
SSV 2018/04/20 18:18:36.106 AML_SSV  13.453  1501.913 
SSV 2018/04/20 18:18:36.146 AML_SSV  13.453  1501.914 
SSV 2018/04/20 18:18:36.186 AML_SSV  13.453  1501.918 
SSV 2018/04/20 18:18:36.226 AML_SSV  13.454  1501.915 
SSV 2018/04/20 18:18:36.266 AML_SSV  13.455  1501.920 
SSV 2018/04/20 18:18:36.306 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:18:36.346 AML_SSV  13.454  1501.917 
SSV 2018/04/20 18:18:36.386 AML_SSV  13.454  1501.910 
SSV 2018/04/20 18:18:36.427 AML_SSV  13.454  1501.914 
SSV 2018/04/20 18:18:36.466 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:18:36.506 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:18:36.546 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:18:36.587 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:18:36.626 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:18:36.666 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:18:36.707 AML_SSV  13.455  1501.915 
SSV 2018/04/20 18:18:36.747 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:36.787 AML_SSV  13.454  1501.912 
SSV 2018/04/20 18:18:36.826 AML_SSV  13.454  1501.918 
SSV 2018/04/20 18:18:36.866 AML_SSV  13.454  1501.914 
SSV 2018/04/20 18:18:36.907 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:18:36.947 AML_SSV  13.455  1501.915 
SSV 2018/04/20 18:18:36.987 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:37.027 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:18:37.067 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:37.107 AML_SSV  13.456  1501.908 
SSV 2018/04/20 18:18:37.147 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:37.187 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:18:37.227 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:18:37.267 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:18:37.307 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:37.347 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:18:37.387 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:18:37.427 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:18:37.467 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:37.507 AML_SSV  13.456  1501.915 
SSV 2018/04/20 18:18:37.547 AML_SSV  13.456  1501.920 
SSV 2018/04/20 18:18:37.587 AML_SSV  13.456  1501.907 
SSV 2018/04/20 18:18:37.627 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:37.667 AML_SSV  13.455  1501.907 
SSV 2018/04/20 18:18:37.707 AML_SSV  13.455  1501.914 
SSV 2018/04/20 18:18:37.747 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:18:37.787 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:18:37.827 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:37.867 AML_SSV  13.455  1501.915 
SSV 2018/04/20 18:18:37.907 AML_SSV  13.455  1501.908 
SSV 2018/04/20 18:18:37.947 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:37.987 AML_SSV  13.455  1501.914 
SSV 2018/04/20 18:18:38.027 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:18:38.067 AML_SSV  13.455  1501.909 
SSV 2018/04/20 18:18:38.107 AML_SSV  13.455  1501.911 
SSV 2018/04/20 18:18:38.147 AML_SSV  13.455  1501.913 
SSV 2018/04/20 18:18:38.187 AML_SSV  13.455  1501.912 
SSV 2018/04/20 18:18:38.227 AML_SSV  13.456  1501.909 
SSV 2018/04/20 18:18:38.267 AML_SSV  13.456  1501.915 
SSV 2018/04/20 18:18:38.307 AML_SSV  13.456  1501.911 
SSV 2018/04/20 18:18:38.347 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:38.387 AML_SSV  13.456  1501.918 
SSV 2018/04/20 18:18:38.427 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:18:38.467 AML_SSV  13.456  1501.912 
SSV 2018/04/20 18:18:38.507 AML_SSV  13.457  1501.910 
SSV 2018/04/20 18:18:38.547 AML_SSV  13.456  1501.914 
SSV 2018/04/20 18:18:38.587 AML_SSV  13.456  1501.910 
SSV 2018/04/20 18:18:38.627 AML_SSV  13.457  1501.914 
SSV 2018/04/20 18:18:38.667 AML_SSV  13.456  1501.920 
SSV 2018/04/20 18:18:38.707 AML_SSV  13.457  1501.913 
SSV 2018/04/20 18:18:38.747 AML_SSV  13.457  1501.920 
SSV 2018/04/20 18:18:38.787 AML_SSV  13.457  1501.915 
SSV 2018/04/20 18:18:38.827 AML_SSV  13.457  1501.909 
SSV 2018/04/20 18:18:38.867 AML_SSV  13.456  1501.913 
SSV 2018/04/20 18:18:38.907 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:18:38.947 AML_SSV  13.455  1501.917 
SSV 2018/04/20 18:18:38.987 AML_SSV  13.455  1501.918 
SSV 2018/04/20 18:18:39.027 AML_SSV  13.456  1501.915 
SSV 2018/04/20 18:18:39.067 AML_SSV  13.457  1501.916 
SSV 2018/04/20 18:18:39.107 AML_SSV  13.457  1501.927 
SSV 2018/04/20 18:18:39.147 AML_SSV  13.456  1501.922 
SSV 2018/04/20 18:18:39.187 AML_SSV  13.456  1501.916 
SSV 2018/04/20 18:18:39.227 AML_SSV  13.457  1501.912 
SSV 2018/04/20 18:18:39.267 AML_SSV  13.457  1501.923 
SSV 2018/04/20 18:18:39.307 AML_SSV  13.456  1501.916 
SSV 2018/04/20 18:18:39.347 AML_SSV  13.456  1501.924 
SSV 2018/04/20 18:18:39.387 AML_SSV  13.456  1501.927 
SSV 2018/04/20 18:18:39.427 AML_SSV  13.457  1501.924 
SSV 2018/04/20 18:18:39.467 AML_SSV  13.456  1501.924 
SSV 2018/04/20 18:18:39.507 AML_SSV  13.456  1501.918 
SSV 2018/04/20 18:18:39.547 AML_SSV  13.456  1501.919 
SSV 2018/04/20 18:18:39.587 AML_SSV  13.456  1501.926 
SSV 2018/04/20 18:18:39.627 AML_SSV  13.456  1501.925 
SSV 2018/04/20 18:18:39.667 AML_SSV  13.456  1501.922 
SSV 2018/04/20 18:18:39.707 AML_SSV  13.456  1501.933 
SSV 2018/04/20 18:18:39.747 AML_SSV  13.456  1501.928 
SSV 2018/04/20 18:18:39.787 AML_SSV  13.456  1501.923 
SSV 2018/04/20 18:18:39.827 AML_SSV  13.457  1501.929 
SSV 2018/04/20 18:18:39.867 AML_SSV  13.457  1501.928 
SSV 2018/04/20 18:18:39.907 AML_SSV  13.457  1501.922 
SSV 2018/04/20 18:18:39.947 AML_SSV  13.457  1501.930 
SSV 2018/04/20 18:18:39.987 AML_SSV  13.456  1501.926 
SSV 2018/04/20 18:18:40.027 AML_SSV  13.456  1501.931 
SSV 2018/04/20 18:18:40.067 AML_SSV  13.457  1501.935 
SSV 2018/04/20 18:18:40.107 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:40.147 AML_SSV  13.458  1501.936 
SSV 2018/04/20 18:18:40.187 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:40.227 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:40.267 AML_SSV  13.457  1501.934 
SSV 2018/04/20 18:18:40.307 AML_SSV  13.457  1501.935 
SSV 2018/04/20 18:18:40.347 AML_SSV  13.457  1501.930 
SSV 2018/04/20 18:18:40.387 AML_SSV  13.457  1501.929 
SSV 2018/04/20 18:18:40.427 AML_SSV  13.457  1501.931 
SSV 2018/04/20 18:18:40.467 AML_SSV  13.456  1501.934 
SSV 2018/04/20 18:18:40.507 AML_SSV  13.457  1501.925 
SSV 2018/04/20 18:18:40.547 AML_SSV  13.457  1501.926 
SSV 2018/04/20 18:18:40.587 AML_SSV  13.456  1501.926 
SSV 2018/04/20 18:18:40.627 AML_SSV  13.457  1501.928 
SSV 2018/04/20 18:18:40.667 AML_SSV  13.457  1501.930 
SSV 2018/04/20 18:18:40.707 AML_SSV  13.457  1501.922 
SSV 2018/04/20 18:18:40.747 AML_SSV  13.457  1501.928 
SSV 2018/04/20 18:18:40.787 AML_SSV  13.457  1501.924 
SSV 2018/04/20 18:18:40.827 AML_SSV  13.457  1501.925 
SSV 2018/04/20 18:18:40.867 AML_SSV  13.457  1501.927 
SSV 2018/04/20 18:18:40.907 AML_SSV  13.458  1501.926 
SSV 2018/04/20 18:18:40.947 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:18:40.987 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:41.027 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:41.067 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:41.107 AML_SSV  13.457  1501.930 
SSV 2018/04/20 18:18:41.147 AML_SSV  13.457  1501.928 
SSV 2018/04/20 18:18:41.187 AML_SSV  13.457  1501.931 
SSV 2018/04/20 18:18:41.227 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:41.267 AML_SSV  13.458  1501.930 
SSV 2018/04/20 18:18:41.307 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:41.347 AML_SSV  13.458  1501.933 
SSV 2018/04/20 18:18:41.387 AML_SSV  13.457  1501.931 
SSV 2018/04/20 18:18:41.427 AML_SSV  13.458  1501.929 
SSV 2018/04/20 18:18:41.467 AML_SSV  13.457  1501.919 
SSV 2018/04/20 18:18:41.507 AML_SSV  13.458  1501.925 
SSV 2018/04/20 18:18:41.547 AML_SSV  13.458  1501.928 
SSV 2018/04/20 18:18:41.587 AML_SSV  13.458  1501.937 
SSV 2018/04/20 18:18:41.627 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:41.667 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:41.707 AML_SSV  13.458  1501.936 
SSV 2018/04/20 18:18:41.747 AML_SSV  13.457  1501.931 
SSV 2018/04/20 18:18:41.787 AML_SSV  13.457  1501.932 
SSV 2018/04/20 18:18:41.827 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:41.867 AML_SSV  13.457  1501.930 
SSV 2018/04/20 18:18:41.907 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:41.947 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:41.987 AML_SSV  13.458  1501.938 
SSV 2018/04/20 18:18:42.027 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:18:42.067 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:42.107 AML_SSV  13.458  1501.933 
SSV 2018/04/20 18:18:42.147 AML_SSV  13.458  1501.930 
SSV 2018/04/20 18:18:42.187 AML_SSV  13.458  1501.933 
SSV 2018/04/20 18:18:42.227 AML_SSV  13.458  1501.933 
SSV 2018/04/20 18:18:42.267 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:42.307 AML_SSV  13.458  1501.930 
SSV 2018/04/20 18:18:42.347 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:42.387 AML_SSV  13.459  1501.931 
SSV 2018/04/20 18:18:42.427 AML_SSV  13.460  1501.935 
SSV 2018/04/20 18:18:42.467 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:42.507 AML_SSV  13.459  1501.939 
SSV 2018/04/20 18:18:42.547 AML_SSV  13.459  1501.931 
SSV 2018/04/20 18:18:42.587 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:42.628 AML_SSV  13.458  1501.938 
SSV 2018/04/20 18:18:42.667 AML_SSV  13.459  1501.930 
SSV 2018/04/20 18:18:42.707 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:42.747 AML_SSV  13.460  1501.932 
SSV 2018/04/20 18:18:42.787 AML_SSV  13.460  1501.937 
SSV 2018/04/20 18:18:42.827 AML_SSV  13.460  1501.934 
SSV 2018/04/20 18:18:42.867 AML_SSV  13.460  1501.938 
SSV 2018/04/20 18:18:42.907 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:42.947 AML_SSV  13.460  1501.937 
SSV 2018/04/20 18:18:42.987 AML_SSV  13.460  1501.937 
SSV 2018/04/20 18:18:43.027 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:43.067 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:43.107 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:43.147 AML_SSV  13.458  1501.933 
SSV 2018/04/20 18:18:43.187 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:43.227 AML_SSV  13.459  1501.938 
SSV 2018/04/20 18:18:43.267 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:43.306 AML_SSV  13.460  1501.932 
SSV 2018/04/20 18:18:43.346 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:43.387 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:43.427 AML_SSV  13.458  1501.929 
SSV 2018/04/20 18:18:43.466 AML_SSV  13.459  1501.933 
SSV 2018/04/20 18:18:43.507 AML_SSV  13.459  1501.932 
SSV 2018/04/20 18:18:43.546 AML_SSV  13.459  1501.929 
SSV 2018/04/20 18:18:43.586 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:43.626 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:43.666 AML_SSV  13.459  1501.932 
SSV 2018/04/20 18:18:43.706 AML_SSV  13.459  1501.936 
SSV 2018/04/20 18:18:43.746 AML_SSV  13.458  1501.936 
SSV 2018/04/20 18:18:43.786 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:43.826 AML_SSV  13.459  1501.932 
SSV 2018/04/20 18:18:43.866 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:43.906 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:43.946 AML_SSV  13.459  1501.929 
SSV 2018/04/20 18:18:43.986 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:18:44.026 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:44.066 AML_SSV  13.458  1501.925 
SSV 2018/04/20 18:18:44.106 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:44.146 AML_SSV  13.460  1501.931 
SSV 2018/04/20 18:18:44.186 AML_SSV  13.460  1501.927 
SSV 2018/04/20 18:18:44.226 AML_SSV  13.460  1501.928 
SSV 2018/04/20 18:18:44.266 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:44.306 AML_SSV  13.460  1501.929 
SSV 2018/04/20 18:18:44.346 AML_SSV  13.460  1501.934 
SSV 2018/04/20 18:18:44.386 AML_SSV  13.460  1501.935 
SSV 2018/04/20 18:18:44.426 AML_SSV  13.459  1501.927 
SSV 2018/04/20 18:18:44.466 AML_SSV  13.458  1501.930 
SSV 2018/04/20 18:18:44.506 AML_SSV  13.458  1501.926 
SSV 2018/04/20 18:18:44.546 AML_SSV  13.458  1501.931 
SSV 2018/04/20 18:18:44.586 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:44.626 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:44.666 AML_SSV  13.459  1501.939 
SSV 2018/04/20 18:18:44.706 AML_SSV  13.458  1501.926 
SSV 2018/04/20 18:18:44.746 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:44.786 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:44.827 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:44.866 AML_SSV  13.458  1501.934 
SSV 2018/04/20 18:18:44.906 AML_SSV  13.458  1501.930 
SSV 2018/04/20 18:18:44.946 AML_SSV  13.458  1501.937 
SSV 2018/04/20 18:18:44.986 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:18:45.026 AML_SSV  13.458  1501.929 
SSV 2018/04/20 18:18:45.066 AML_SSV  13.459  1501.932 
SSV 2018/04/20 18:18:45.106 AML_SSV  13.459  1501.927 
SSV 2018/04/20 18:18:45.146 AML_SSV  13.458  1501.932 
SSV 2018/04/20 18:18:45.186 AML_SSV  13.458  1501.936 
SSV 2018/04/20 18:18:45.227 AML_SSV  13.458  1501.927 
SSV 2018/04/20 18:18:45.266 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:45.306 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:45.346 AML_SSV  13.459  1501.938 
SSV 2018/04/20 18:18:45.386 AML_SSV  13.460  1501.934 
SSV 2018/04/20 18:18:45.426 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:45.466 AML_SSV  13.459  1501.932 
SSV 2018/04/20 18:18:45.507 AML_SSV  13.458  1501.935 
SSV 2018/04/20 18:18:45.546 AML_SSV  13.459  1501.933 
SSV 2018/04/20 18:18:45.586 AML_SSV  13.459  1501.936 
SSV 2018/04/20 18:18:45.626 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:45.666 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:45.706 AML_SSV  13.460  1501.931 
SSV 2018/04/20 18:18:45.747 AML_SSV  13.461  1501.933 
SSV 2018/04/20 18:18:45.786 AML_SSV  13.461  1501.929 
SSV 2018/04/20 18:18:45.826 AML_SSV  13.461  1501.933 
SSV 2018/04/20 18:18:45.866 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:45.906 AML_SSV  13.460  1501.928 
SSV 2018/04/20 18:18:45.946 AML_SSV  13.459  1501.933 
SSV 2018/04/20 18:18:45.987 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:46.027 AML_SSV  13.459  1501.930 
SSV 2018/04/20 18:18:46.066 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:46.106 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:46.147 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:46.186 AML_SSV  13.460  1501.931 
SSV 2018/04/20 18:18:46.227 AML_SSV  13.460  1501.934 
SSV 2018/04/20 18:18:46.267 AML_SSV  13.461  1501.937 
SSV 2018/04/20 18:18:46.307 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:46.347 AML_SSV  13.460  1501.934 
SSV 2018/04/20 18:18:46.386 AML_SSV  13.460  1501.932 
SSV 2018/04/20 18:18:46.426 AML_SSV  13.460  1501.928 
SSV 2018/04/20 18:18:46.467 AML_SSV  13.461  1501.928 
SSV 2018/04/20 18:18:46.506 AML_SSV  13.460  1501.928 
SSV 2018/04/20 18:18:46.547 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:46.587 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:46.627 AML_SSV  13.459  1501.934 
SSV 2018/04/20 18:18:46.666 AML_SSV  13.460  1501.938 
SSV 2018/04/20 18:18:46.707 AML_SSV  13.461  1501.938 
SSV 2018/04/20 18:18:46.747 AML_SSV  13.461  1501.934 
SSV 2018/04/20 18:18:46.787 AML_SSV  13.461  1501.934 
SSV 2018/04/20 18:18:46.827 AML_SSV  13.461  1501.927 
SSV 2018/04/20 18:18:46.866 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:46.906 AML_SSV  13.460  1501.930 
SSV 2018/04/20 18:18:46.947 AML_SSV  13.460  1501.936 
SSV 2018/04/20 18:18:46.987 AML_SSV  13.460  1501.938 
SSV 2018/04/20 18:18:47.026 AML_SSV  13.460  1501.941 
SSV 2018/04/20 18:18:47.067 AML_SSV  13.461  1501.938 
SSV 2018/04/20 18:18:47.107 AML_SSV  13.461  1501.939 
SSV 2018/04/20 18:18:47.147 AML_SSV  13.460  1501.933 
SSV 2018/04/20 18:18:47.187 AML_SSV  13.460  1501.938 
SSV 2018/04/20 18:18:47.227 AML_SSV  13.459  1501.937 
SSV 2018/04/20 18:18:47.267 AML_SSV  13.459  1501.935 
SSV 2018/04/20 18:18:47.307 AML_SSV  13.460  1501.943 
SSV 2018/04/20 18:18:47.347 AML_SSV  13.461  1501.938 
SSV 2018/04/20 18:18:47.387 AML_SSV  13.461  1501.945 
SSV 2018/04/20 18:18:47.427 AML_SSV  13.460  1501.946 
SSV 2018/04/20 18:18:47.467 AML_SSV  13.461  1501.946 
SSV 2018/04/20 18:18:47.507 AML_SSV  13.461  1501.949 
SSV 2018/04/20 18:18:47.547 AML_SSV  13.460  1501.942 
SSV 2018/04/20 18:18:47.587 AML_SSV  13.460  1501.943 
SSV 2018/04/20 18:18:47.627 AML_SSV  13.459  1501.951 
SSV 2018/04/20 18:18:47.667 AML_SSV  13.460  1501.947 
SSV 2018/04/20 18:18:47.707 AML_SSV  13.460  1501.953 
SSV 2018/04/20 18:18:47.747 AML_SSV  13.461  1501.949 
SSV 2018/04/20 18:18:47.787 AML_SSV  13.461  1501.951 
SSV 2018/04/20 18:18:47.827 AML_SSV  13.460  1501.947 
SSV 2018/04/20 18:18:47.867 AML_SSV  13.459  1501.954 
SSV 2018/04/20 18:18:47.907 AML_SSV  13.460  1501.953 
SSV 2018/04/20 18:18:47.947 AML_SSV  13.460  1501.952 
SSV 2018/04/20 18:18:47.987 AML_SSV  13.460  1501.956 
SSV 2018/04/20 18:18:48.027 AML_SSV  13.461  1501.953 
SSV 2018/04/20 18:18:48.067 AML_SSV  13.461  1501.957 
SSV 2018/04/20 18:18:48.107 AML_SSV  13.461  1501.952 
SSV 2018/04/20 18:18:48.147 AML_SSV  13.461  1501.958 
SSV 2018/04/20 18:18:48.187 AML_SSV  13.460  1501.956 
SSV 2018/04/20 18:18:48.227 AML_SSV  13.460  1501.956 
SSV 2018/04/20 18:18:48.267 AML_SSV  13.460  1501.952 
SSV 2018/04/20 18:18:48.307 AML_SSV  13.460  1501.953 
SSV 2018/04/20 18:18:48.347 AML_SSV  13.461  1501.956 
SSV 2018/04/20 18:18:48.387 AML_SSV  13.460  1501.955 
SSV 2018/04/20 18:18:48.427 AML_SSV  13.461  1501.954 
SSV 2018/04/20 18:18:48.467 AML_SSV  13.462  1501.956 
SSV 2018/04/20 18:18:48.507 AML_SSV  13.462  1501.951 
SSV 2018/04/20 18:18:48.547 AML_SSV  13.462  1501.954 
SSV 2018/04/20 18:18:48.587 AML_SSV  13.462  1501.955 
SSV 2018/04/20 18:18:48.627 AML_SSV  13.461  1501.955 
SSV 2018/04/20 18:18:48.667 AML_SSV  13.460  1501.952 
SSV 2018/04/20 18:18:48.707 AML_SSV  13.461  1501.954 
SSV 2018/04/20 18:18:48.747 AML_SSV  13.460  1501.949 
SSV 2018/04/20 18:18:48.787 AML_SSV  13.460  1501.954 
SSV 2018/04/20 18:18:48.827 AML_SSV  13.461  1501.955 
SSV 2018/04/20 18:18:48.867 AML_SSV  13.460  1501.954 
SSV 2018/04/20 18:18:48.907 AML_SSV  13.460  1501.955 
SSV 2018/04/20 18:18:48.947 AML_SSV  13.460  1501.958 
SSV 2018/04/20 18:18:48.987 AML_SSV  13.461  1501.957 
SSV 2018/04/20 18:18:49.027 AML_SSV  13.461  1501.955 
SSV 2018/04/20 18:18:49.067 AML_SSV  13.461  1501.960 
SSV 2018/04/20 18:18:49.107 AML_SSV  13.460  1501.951 
SSV 2018/04/20 18:18:49.147 AML_SSV  13.461  1501.952 
SSV 2018/04/20 18:18:49.187 AML_SSV  13.460  1501.954 
SSV 2018/04/20 18:18:49.227 AML_SSV  13.462  1501.953 
SSV 2018/04/20 18:18:49.267 AML_SSV  13.461  1501.955 
SSV 2018/04/20 18:18:49.307 AML_SSV  13.461  1501.953 
SSV 2018/04/20 18:18:49.347 AML_SSV  13.461  1501.958 
SSV 2018/04/20 18:18:49.387 AML_SSV  13.460  1501.958 
SSV 2018/04/20 18:18:49.427 AML_SSV  13.461  1501.953 
SSV 2018/04/20 18:18:49.467 AML_SSV  13.462  1501.954 
SSV 2018/04/20 18:18:49.507 AML_SSV  13.462  1501.956 
SSV 2018/04/20 18:18:49.547 AML_SSV  13.462  1501.956 
SSV 2018/04/20 18:18:49.587 AML_SSV  13.462  1501.952 
SSV 2018/04/20 18:18:49.627 AML_SSV  13.462  1501.959 
SSV 2018/04/20 18:18:49.667 AML_SSV  13.462  1501.954 
SSV 2018/04/20 18:18:49.707 AML_SSV  13.463  1501.962 
SSV 2018/04/20 18:18:49.747 AML_SSV  13.463  1501.959 
SSV 2018/04/20 18:18:49.787 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:49.827 AML_SSV  13.463  1501.954 
SSV 2018/04/20 18:18:49.867 AML_SSV  13.463  1501.956 
SSV 2018/04/20 18:18:49.907 AML_SSV  13.464  1501.962 
SSV 2018/04/20 18:18:49.947 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:49.987 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:50.027 AML_SSV  13.462  1501.962 
SSV 2018/04/20 18:18:50.067 AML_SSV  13.462  1501.961 
SSV 2018/04/20 18:18:50.107 AML_SSV  13.462  1501.960 
SSV 2018/04/20 18:18:50.147 AML_SSV  13.463  1501.960 
SSV 2018/04/20 18:18:50.187 AML_SSV  13.463  1501.959 
SSV 2018/04/20 18:18:50.227 AML_SSV  13.463  1501.954 
SSV 2018/04/20 18:18:50.267 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:50.307 AML_SSV  13.463  1501.966 
SSV 2018/04/20 18:18:50.347 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:50.387 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:50.427 AML_SSV  13.464  1501.956 
SSV 2018/04/20 18:18:50.467 AML_SSV  13.464  1501.957 
SSV 2018/04/20 18:18:50.507 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:50.547 AML_SSV  13.463  1501.956 
SSV 2018/04/20 18:18:50.587 AML_SSV  13.463  1501.957 
SSV 2018/04/20 18:18:50.627 AML_SSV  13.463  1501.960 
SSV 2018/04/20 18:18:50.667 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:50.707 AML_SSV  13.464  1501.962 
SSV 2018/04/20 18:18:50.747 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:50.787 AML_SSV  13.464  1501.955 
SSV 2018/04/20 18:18:50.827 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:50.867 AML_SSV  13.464  1501.957 
SSV 2018/04/20 18:18:50.907 AML_SSV  13.464  1501.955 
SSV 2018/04/20 18:18:50.947 AML_SSV  13.463  1501.952 
SSV 2018/04/20 18:18:50.987 AML_SSV  13.463  1501.957 
SSV 2018/04/20 18:18:51.027 AML_SSV  13.463  1501.956 
SSV 2018/04/20 18:18:51.067 AML_SSV  13.464  1501.957 
SSV 2018/04/20 18:18:51.107 AML_SSV  13.464  1501.954 
SSV 2018/04/20 18:18:51.147 AML_SSV  13.464  1501.960 
SSV 2018/04/20 18:18:51.187 AML_SSV  13.464  1501.955 
SSV 2018/04/20 18:18:51.227 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:51.267 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:51.308 AML_SSV  13.463  1501.953 
SSV 2018/04/20 18:18:51.347 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:51.387 AML_SSV  13.464  1501.954 
SSV 2018/04/20 18:18:51.427 AML_SSV  13.464  1501.956 
SSV 2018/04/20 18:18:51.467 AML_SSV  13.465  1501.959 
SSV 2018/04/20 18:18:51.507 AML_SSV  13.465  1501.948 
SSV 2018/04/20 18:18:51.547 AML_SSV  13.464  1501.954 
SSV 2018/04/20 18:18:51.587 AML_SSV  13.464  1501.956 
SSV 2018/04/20 18:18:51.627 AML_SSV  13.463  1501.951 
SSV 2018/04/20 18:18:51.667 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:51.707 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:51.748 AML_SSV  13.463  1501.959 
SSV 2018/04/20 18:18:51.787 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:51.827 AML_SSV  13.463  1501.957 
SSV 2018/04/20 18:18:51.867 AML_SSV  13.464  1501.961 
SSV 2018/04/20 18:18:51.907 AML_SSV  13.465  1501.956 
SSV 2018/04/20 18:18:51.947 AML_SSV  13.465  1501.957 
SSV 2018/04/20 18:18:51.988 AML_SSV  13.465  1501.954 
SSV 2018/04/20 18:18:52.027 AML_SSV  13.465  1501.956 
SSV 2018/04/20 18:18:52.068 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:52.107 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:52.147 AML_SSV  13.464  1501.963 
SSV 2018/04/20 18:18:52.187 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:52.228 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:52.267 AML_SSV  13.463  1501.961 
SSV 2018/04/20 18:18:52.307 AML_SSV  13.463  1501.958 
SSV 2018/04/20 18:18:52.347 AML_SSV  13.463  1501.955 
SSV 2018/04/20 18:18:52.387 AML_SSV  13.464  1501.964 
SSV 2018/04/20 18:18:52.427 AML_SSV  13.464  1501.955 
SSV 2018/04/20 18:18:52.467 AML_SSV  13.465  1501.957 
SSV 2018/04/20 18:18:52.507 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:52.547 AML_SSV  13.465  1501.959 
SSV 2018/04/20 18:18:52.588 AML_SSV  13.465  1501.960 
SSV 2018/04/20 18:18:52.627 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:52.667 AML_SSV  13.465  1501.959 
SSV 2018/04/20 18:18:52.707 AML_SSV  13.465  1501.960 
SSV 2018/04/20 18:18:52.747 AML_SSV  13.464  1501.961 
SSV 2018/04/20 18:18:52.788 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:52.828 AML_SSV  13.464  1501.957 
SSV 2018/04/20 18:18:52.867 AML_SSV  13.464  1501.963 
SSV 2018/04/20 18:18:52.907 AML_SSV  13.465  1501.957 
SSV 2018/04/20 18:18:52.947 AML_SSV  13.465  1501.961 
SSV 2018/04/20 18:18:52.987 AML_SSV  13.466  1501.962 
SSV 2018/04/20 18:18:53.027 AML_SSV  13.465  1501.959 
SSV 2018/04/20 18:18:53.068 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:53.107 AML_SSV  13.464  1501.960 
SSV 2018/04/20 18:18:53.147 AML_SSV  13.464  1501.959 
SSV 2018/04/20 18:18:53.187 AML_SSV  13.464  1501.957 
SSV 2018/04/20 18:18:53.227 AML_SSV  13.465  1501.956 
SSV 2018/04/20 18:18:53.267 AML_SSV  13.465  1501.959 
SSV 2018/04/20 18:18:53.308 AML_SSV  13.465  1501.956 
SSV 2018/04/20 18:18:53.347 AML_SSV  13.464  1501.959 
SSV 2018/04/20 18:18:53.387 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:53.428 AML_SSV  13.464  1501.958 
SSV 2018/04/20 18:18:53.467 AML_SSV  13.464  1501.961 
SSV 2018/04/20 18:18:53.508 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:53.547 AML_SSV  13.464  1501.956 
SSV 2018/04/20 18:18:53.588 AML_SSV  13.465  1501.962 
SSV 2018/04/20 18:18:53.628 AML_SSV  13.465  1501.958 
SSV 2018/04/20 18:18:53.668 AML_SSV  13.466  1501.963 
SSV 2018/04/20 18:18:53.707 AML_SSV  13.466  1501.963 
SSV 2018/04/20 18:18:53.748 AML_SSV  13.466  1501.965 
SSV 2018/04/20 18:18:53.788 AML_SSV  13.466  1501.954 
SSV 2018/04/20 18:18:53.828 AML_SSV  13.466  1501.959 
SSV 2018/04/20 18:18:53.868 AML_SSV  13.466  1501.963 
SSV 2018/04/20 18:18:53.908 AML_SSV  13.465  1501.961 
SSV 2018/04/20 18:18:53.948 AML_SSV  13.465  1501.963 
SSV 2018/04/20 18:18:53.988 AML_SSV  13.465  1501.966 
SSV 2018/04/20 18:18:54.028 AML_SSV  13.465  1501.960 
SSV 2018/04/20 18:18:54.068 AML_SSV  13.465  1501.968 
SSV 2018/04/20 18:18:54.108 AML_SSV  13.464  1501.966 
SSV 2018/04/20 18:18:54.147 AML_SSV  13.464  1501.968 
SSV 2018/04/20 18:18:54.188 AML_SSV  13.465  1501.968 
SSV 2018/04/20 18:18:54.228 AML_SSV  13.465  1501.967 
SSV 2018/04/20 18:18:54.268 AML_SSV  13.465  1501.967 
SSV 2018/04/20 18:18:54.308 AML_SSV  13.465  1501.972 
SSV 2018/04/20 18:18:54.348 AML_SSV  13.465  1501.968 
SSV 2018/04/20 18:18:54.387 AML_SSV  13.464  1501.965 
SSV 2018/04/20 18:18:54.428 AML_SSV  13.463  1501.967 
SSV 2018/04/20 18:18:54.468 AML_SSV  13.463  1501.968 
SSV 2018/04/20 18:18:54.508 AML_SSV  13.463  1501.968 
SSV 2018/04/20 18:18:54.548 AML_SSV  13.464  1501.965 
SSV 2018/04/20 18:18:54.588 AML_SSV  13.465  1501.966 
SSV 2018/04/20 18:18:54.627 AML_SSV  13.464  1501.969 
SSV 2018/04/20 18:18:54.668 AML_SSV  13.464  1501.970 
SSV 2018/04/20 18:18:54.706 AML_SSV  13.465  1501.969 
SSV 2018/04/20 18:18:54.747 AML_SSV  13.465  1501.968 
SSV 2018/04/20 18:18:54.787 AML_SSV  13.465  1501.968 
SSV 2018/04/20 18:18:54.827 AML_SSV  13.465  1501.970 
SSV 2018/04/20 18:18:54.866 AML_SSV  13.464  1501.965 
SSV 2018/04/20 18:18:54.907 AML_SSV  13.465  1501.965 
SSV 2018/04/20 18:18:54.947 AML_SSV  13.465  1501.962 
SSV 2018/04/20 18:18:54.987 AML_SSV  13.465  1501.964 
SSV 2018/04/20 18:18:55.027 AML_SSV  13.466  1501.965 
SSV 2018/04/20 18:18:55.067 AML_SSV  13.466  1501.961 
SSV 2018/04/20 18:18:55.107 AML_SSV  13.466  1501.968 
SSV 2018/04/20 18:18:55.147 AML_SSV  13.466  1501.965 
SSV 2018/04/20 18:18:55.187 AML_SSV  13.466  1501.966 
SSV 2018/04/20 18:18:55.227 AML_SSV  13.466  1501.968 
SSV 2018/04/20 18:18:55.267 AML_SSV  13.465  1501.966 
SSV 2018/04/20 18:18:55.307 AML_SSV  13.464  1501.970 
SSV 2018/04/20 18:18:55.347 AML_SSV  13.464  1501.965 
SSV 2018/04/20 18:18:55.387 AML_SSV  13.466  1501.968 
SSV 2018/04/20 18:18:55.427 AML_SSV  13.466  1501.963 
SSV 2018/04/20 18:18:55.467 AML_SSV  13.467  1501.967 
SSV 2018/04/20 18:18:55.507 AML_SSV  13.467  1501.968 
SSV 2018/04/20 18:18:55.547 AML_SSV  13.466  1501.968 
SSV 2018/04/20 18:18:55.587 AML_SSV  13.466  1501.968 
SSV 2018/04/20 18:18:55.627 AML_SSV  13.466  1501.964 
SSV 2018/04/20 18:18:55.667 AML_SSV  13.465  1501.965 
SSV 2018/04/20 18:18:55.707 AML_SSV  13.465  1501.966 
SSV 2018/04/20 18:18:55.747 AML_SSV  13.466  1501.964 
SSV 2018/04/20 18:18:55.787 AML_SSV  13.466  1501.966 
SSV 2018/04/20 18:18:55.827 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:55.867 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:55.907 AML_SSV  13.467  1501.964 
SSV 2018/04/20 18:18:55.947 AML_SSV  13.466  1501.966 
SSV 2018/04/20 18:18:55.987 AML_SSV  13.466  1501.964 
SSV 2018/04/20 18:18:56.027 AML_SSV  13.466  1501.969 
SSV 2018/04/20 18:18:56.067 AML_SSV  13.467  1501.964 
SSV 2018/04/20 18:18:56.107 AML_SSV  13.466  1501.970 
SSV 2018/04/20 18:18:56.147 AML_SSV  13.466  1501.972 
SSV 2018/04/20 18:18:56.187 AML_SSV  13.466  1501.967 
SSV 2018/04/20 18:18:56.227 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:56.267 AML_SSV  13.467  1501.967 
SSV 2018/04/20 18:18:56.307 AML_SSV  13.467  1501.967 
SSV 2018/04/20 18:18:56.347 AML_SSV  13.466  1501.972 
SSV 2018/04/20 18:18:56.387 AML_SSV  13.466  1501.967 
SSV 2018/04/20 18:18:56.427 AML_SSV  13.466  1501.967 
SSV 2018/04/20 18:18:56.467 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:56.507 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:56.547 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:56.587 AML_SSV  13.467  1501.965 
SSV 2018/04/20 18:18:56.627 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:56.667 AML_SSV  13.466  1501.975 
SSV 2018/04/20 18:18:56.707 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:56.747 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:56.787 AML_SSV  13.468  1501.966 
SSV 2018/04/20 18:18:56.827 AML_SSV  13.468  1501.969 
SSV 2018/04/20 18:18:56.867 AML_SSV  13.468  1501.974 
SSV 2018/04/20 18:18:56.907 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:56.947 AML_SSV  13.467  1501.971 
SSV 2018/04/20 18:18:56.987 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:57.027 AML_SSV  13.467  1501.963 
SSV 2018/04/20 18:18:57.067 AML_SSV  13.466  1501.970 
SSV 2018/04/20 18:18:57.107 AML_SSV  13.466  1501.967 
SSV 2018/04/20 18:18:57.147 AML_SSV  13.466  1501.972 
SSV 2018/04/20 18:18:57.187 AML_SSV  13.466  1501.972 
SSV 2018/04/20 18:18:57.227 AML_SSV  13.467  1501.968 
SSV 2018/04/20 18:18:57.267 AML_SSV  13.467  1501.972 
SSV 2018/04/20 18:18:57.307 AML_SSV  13.467  1501.969 
SSV 2018/04/20 18:18:57.347 AML_SSV  13.467  1501.967 
SSV 2018/04/20 18:18:57.387 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:57.427 AML_SSV  13.466  1501.970 
SSV 2018/04/20 18:18:57.467 AML_SSV  13.467  1501.968 
SSV 2018/04/20 18:18:57.507 AML_SSV  13.467  1501.965 
SSV 2018/04/20 18:18:57.547 AML_SSV  13.467  1501.976 
SSV 2018/04/20 18:18:57.587 AML_SSV  13.467  1501.967 
SSV 2018/04/20 18:18:57.627 AML_SSV  13.468  1501.969 
SSV 2018/04/20 18:18:57.668 AML_SSV  13.468  1501.970 
SSV 2018/04/20 18:18:57.707 AML_SSV  13.469  1501.972 
SSV 2018/04/20 18:18:57.747 AML_SSV  13.468  1501.972 
SSV 2018/04/20 18:18:57.787 AML_SSV  13.468  1501.978 
SSV 2018/04/20 18:18:57.827 AML_SSV  13.468  1501.970 
SSV 2018/04/20 18:18:57.867 AML_SSV  13.468  1501.969 
SSV 2018/04/20 18:18:57.908 AML_SSV  13.468  1501.970 
SSV 2018/04/20 18:18:57.947 AML_SSV  13.469  1501.964 
SSV 2018/04/20 18:18:57.987 AML_SSV  13.469  1501.972 
SSV 2018/04/20 18:18:58.027 AML_SSV  13.468  1501.974 
SSV 2018/04/20 18:18:58.067 AML_SSV  13.468  1501.971 
SSV 2018/04/20 18:18:58.107 AML_SSV  13.467  1501.975 
SSV 2018/04/20 18:18:58.147 AML_SSV  13.467  1501.970 
SSV 2018/04/20 18:18:58.187 AML_SSV  13.467  1501.979 
SSV 2018/04/20 18:18:58.227 AML_SSV  13.467  1501.972 
SSV 2018/04/20 18:18:58.267 AML_SSV  13.467  1501.968 
SSV 2018/04/20 18:18:58.307 AML_SSV  13.468  1501.966 
SSV 2018/04/20 18:18:58.347 AML_SSV  13.469  1501.970 
SSV 2018/04/20 18:18:58.387 AML_SSV  13.469  1501.970 
SSV 2018/04/20 18:18:58.427 AML_SSV  13.469  1501.973 
SSV 2018/04/20 18:18:58.467 AML_SSV  13.468  1501.971 
SSV 2018/04/20 18:18:58.507 AML_SSV  13.469  1501.977 
SSV 2018/04/20 18:18:58.547 AML_SSV  13.469  1501.974 
SSV 2018/04/20 18:18:58.587 AML_SSV  13.469  1501.968 
SSV 2018/04/20 18:18:58.627 AML_SSV  13.469  1501.967 
SSV 2018/04/20 18:18:58.667 AML_SSV  13.468  1501.975 
SSV 2018/04/20 18:18:58.707 AML_SSV  13.468  1501.977 
SSV 2018/04/20 18:18:58.747 AML_SSV  13.467  1501.971 
SSV 2018/04/20 18:18:58.787 AML_SSV  13.467  1501.977 
SSV 2018/04/20 18:18:58.827 AML_SSV  13.467  1501.979 
SSV 2018/04/20 18:18:58.867 AML_SSV  13.467  1501.978 
SSV 2018/04/20 18:18:58.907 AML_SSV  13.468  1501.971 
SSV 2018/04/20 18:18:58.947 AML_SSV  13.468  1501.974 
SSV 2018/04/20 18:18:58.987 AML_SSV  13.468  1501.972 
SSV 2018/04/20 18:18:59.027 AML_SSV  13.468  1501.971 
SSV 2018/04/20 18:18:59.068 AML_SSV  13.468  1501.978 
SSV 2018/04/20 18:18:59.107 AML_SSV  13.468  1501.973 
SSV 2018/04/20 18:18:59.147 AML_SSV  13.468  1501.979 
SSV 2018/04/20 18:18:59.187 AML_SSV  13.468  1501.973 
SSV 2018/04/20 18:18:59.227 AML_SSV  13.468  1501.974 
SSV 2018/04/20 18:18:59.267 AML_SSV  13.468  1501.971 
SSV 2018/04/20 18:18:59.307 AML_SSV  13.469  1501.971 
SSV 2018/04/20 18:18:59.347 AML_SSV  13.469  1501.976 
SSV 2018/04/20 18:18:59.387 AML_SSV  13.470  1501.974 
SSV 2018/04/20 18:18:59.427 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:18:59.467 AML_SSV  13.469  1501.981 
SSV 2018/04/20 18:18:59.507 AML_SSV  13.469  1501.976 
SSV 2018/04/20 18:18:59.547 AML_SSV  13.469  1501.979 
SSV 2018/04/20 18:18:59.588 AML_SSV  13.469  1501.978 
SSV 2018/04/20 18:18:59.628 AML_SSV  13.469  1501.977 
SSV 2018/04/20 18:18:59.667 AML_SSV  13.468  1501.974 
SSV 2018/04/20 18:18:59.707 AML_SSV  13.468  1501.977 
SSV 2018/04/20 18:18:59.748 AML_SSV  13.468  1501.976 
SSV 2018/04/20 18:18:59.787 AML_SSV  13.469  1501.977 
SSV 2018/04/20 18:18:59.827 AML_SSV  13.469  1501.981 
SSV 2018/04/20 18:18:59.867 AML_SSV  13.469  1501.977 
SSV 2018/04/20 18:18:59.908 AML_SSV  13.470  1501.986 
SSV 2018/04/20 18:18:59.947 AML_SSV  13.469  1501.980 
SSV 2018/04/20 18:18:59.987 AML_SSV  13.470  1501.977 
SSV 2018/04/20 18:19:00.027 AML_SSV  13.470  1501.981 
SSV 2018/04/20 18:19:00.067 AML_SSV  13.469  1501.975 
SSV 2018/04/20 18:19:00.107 AML_SSV  13.469  1501.978 
SSV 2018/04/20 18:19:00.147 AML_SSV  13.470  1501.976 
SSV 2018/04/20 18:19:00.187 AML_SSV  13.471  1501.978 
SSV 2018/04/20 18:19:00.228 AML_SSV  13.470  1501.981 
SSV 2018/04/20 18:19:00.267 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.307 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.347 AML_SSV  13.469  1501.975 
SSV 2018/04/20 18:19:00.387 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.428 AML_SSV  13.471  1501.980 
SSV 2018/04/20 18:19:00.467 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.507 AML_SSV  13.471  1501.980 
SSV 2018/04/20 18:19:00.548 AML_SSV  13.471  1501.974 
SSV 2018/04/20 18:19:00.587 AML_SSV  13.471  1501.982 
SSV 2018/04/20 18:19:00.627 AML_SSV  13.471  1501.978 
SSV 2018/04/20 18:19:00.667 AML_SSV  13.471  1501.979 
SSV 2018/04/20 18:19:00.708 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.748 AML_SSV  13.470  1501.981 
SSV 2018/04/20 18:19:00.787 AML_SSV  13.470  1501.975 
SSV 2018/04/20 18:19:00.828 AML_SSV  13.470  1501.980 
SSV 2018/04/20 18:19:00.868 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.907 AML_SSV  13.470  1501.975 
SSV 2018/04/20 18:19:00.948 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:00.987 AML_SSV  13.471  1501.971 
SSV 2018/04/20 18:19:01.028 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:01.068 AML_SSV  13.471  1501.973 
SSV 2018/04/20 18:19:01.108 AML_SSV  13.471  1501.970 
SSV 2018/04/20 18:19:01.148 AML_SSV  13.471  1501.984 
SSV 2018/04/20 18:19:01.187 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:01.228 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:01.268 AML_SSV  13.471  1501.977 
SSV 2018/04/20 18:19:01.308 AML_SSV  13.471  1501.974 
SSV 2018/04/20 18:19:01.348 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:01.388 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:01.427 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:01.467 AML_SSV  13.471  1501.978 
SSV 2018/04/20 18:19:01.508 AML_SSV  13.471  1501.980 
SSV 2018/04/20 18:19:01.548 AML_SSV  13.470  1501.976 
SSV 2018/04/20 18:19:01.587 AML_SSV  13.471  1501.977 
SSV 2018/04/20 18:19:01.628 AML_SSV  13.471  1501.973 
SSV 2018/04/20 18:19:01.668 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:01.708 AML_SSV  13.470  1501.974 
SSV 2018/04/20 18:19:01.748 AML_SSV  13.470  1501.972 
SSV 2018/04/20 18:19:01.788 AML_SSV  13.470  1501.979 
SSV 2018/04/20 18:19:01.828 AML_SSV  13.470  1501.978 
SSV 2018/04/20 18:19:01.868 AML_SSV  13.470  1501.971 
SSV 2018/04/20 18:19:01.908 AML_SSV  13.471  1501.977 
SSV 2018/04/20 18:19:01.948 AML_SSV  13.471  1501.971 
SSV 2018/04/20 18:19:01.987 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:02.028 AML_SSV  13.470  1501.975 
SSV 2018/04/20 18:19:02.068 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:02.108 AML_SSV  13.471  1501.971 
SSV 2018/04/20 18:19:02.148 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:02.188 AML_SSV  13.472  1501.975 
SSV 2018/04/20 18:19:02.227 AML_SSV  13.472  1501.974 
SSV 2018/04/20 18:19:02.268 AML_SSV  13.471  1501.976 
SSV 2018/04/20 18:19:02.308 AML_SSV  13.471  1501.975 
SSV 2018/04/20 18:19:02.348 AML_SSV  13.471  1501.973 
SSV 2018/04/20 18:19:02.388 AML_SSV  13.471  1501.983 
SSV 2018/04/20 18:19:02.428 AML_SSV  13.472  1501.974 
SSV 2018/04/20 18:19:02.468 AML_SSV  13.472  1501.975 
SSV 2018/04/20 18:19:02.508 AML_SSV  13.472  1501.978 
SSV 2018/04/20 18:19:02.548 AML_SSV  13.472  1501.978 
SSV 2018/04/20 18:19:02.588 AML_SSV  13.471  1501.982 
SSV 2018/04/20 18:19:02.627 AML_SSV  13.471  1501.981 
SSV 2018/04/20 18:19:02.668 AML_SSV  13.472  1501.975 
SSV 2018/04/20 18:19:02.708 AML_SSV  13.473  1501.979 
SSV 2018/04/20 18:19:02.748 AML_SSV  13.473  1501.979 
SSV 2018/04/20 18:19:02.788 AML_SSV  13.472  1501.979 
SSV 2018/04/20 18:19:02.828 AML_SSV  13.472  1501.980 
SSV 2018/04/20 18:19:02.868 AML_SSV  13.472  1501.982 
SSV 2018/04/20 18:19:02.908 AML_SSV  13.471  1501.977 
SSV 2018/04/20 18:19:02.948 AML_SSV  13.472  1501.980 
SSV 2018/04/20 18:19:02.988 AML_SSV  13.473  1501.983 
SSV 2018/04/20 18:19:03.028 AML_SSV  13.473  1501.980 
SSV 2018/04/20 18:19:03.068 AML_SSV  13.472  1501.983 
SSV 2018/04/20 18:19:03.107 AML_SSV  13.471  1501.980 
SSV 2018/04/20 18:19:03.148 AML_SSV  13.472  1501.983 
SSV 2018/04/20 18:19:03.188 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:03.228 AML_SSV  13.472  1501.985 
SSV 2018/04/20 18:19:03.268 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:03.308 AML_SSV  13.471  1501.987 
SSV 2018/04/20 18:19:03.348 AML_SSV  13.472  1501.984 
SSV 2018/04/20 18:19:03.388 AML_SSV  13.471  1501.982 
SSV 2018/04/20 18:19:03.428 AML_SSV  13.471  1501.984 
SSV 2018/04/20 18:19:03.468 AML_SSV  13.471  1501.982 
SSV 2018/04/20 18:19:03.508 AML_SSV  13.471  1501.981 
SSV 2018/04/20 18:19:03.548 AML_SSV  13.471  1501.988 
SSV 2018/04/20 18:19:03.588 AML_SSV  13.471  1501.990 
SSV 2018/04/20 18:19:03.628 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:03.668 AML_SSV  13.472  1501.983 
SSV 2018/04/20 18:19:03.708 AML_SSV  13.473  1501.992 
SSV 2018/04/20 18:19:03.748 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:03.788 AML_SSV  13.473  1501.984 
SSV 2018/04/20 18:19:03.828 AML_SSV  13.473  1501.988 
SSV 2018/04/20 18:19:03.868 AML_SSV  13.471  1501.982 
SSV 2018/04/20 18:19:03.908 AML_SSV  13.471  1501.992 
SSV 2018/04/20 18:19:03.948 AML_SSV  13.471  1501.990 
SSV 2018/04/20 18:19:03.988 AML_SSV  13.472  1501.985 
SSV 2018/04/20 18:19:04.028 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:04.068 AML_SSV  13.473  1501.989 
SSV 2018/04/20 18:19:04.108 AML_SSV  13.472  1501.989 
SSV 2018/04/20 18:19:04.148 AML_SSV  13.473  1501.988 
SSV 2018/04/20 18:19:04.188 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:04.228 AML_SSV  13.473  1501.989 
SSV 2018/04/20 18:19:04.268 AML_SSV  13.473  1501.984 
SSV 2018/04/20 18:19:04.308 AML_SSV  13.473  1501.989 
SSV 2018/04/20 18:19:04.348 AML_SSV  13.473  1501.987 
SSV 2018/04/20 18:19:04.388 AML_SSV  13.473  1501.990 
SSV 2018/04/20 18:19:04.428 AML_SSV  13.473  1501.984 
SSV 2018/04/20 18:19:04.468 AML_SSV  13.474  1501.992 
SSV 2018/04/20 18:19:04.508 AML_SSV  13.474  1501.984 
SSV 2018/04/20 18:19:04.548 AML_SSV  13.474  1501.990 
SSV 2018/04/20 18:19:04.588 AML_SSV  13.473  1501.985 
SSV 2018/04/20 18:19:04.628 AML_SSV  13.474  1501.988 
SSV 2018/04/20 18:19:04.668 AML_SSV  13.474  1501.992 
SSV 2018/04/20 18:19:04.708 AML_SSV  13.474  1501.990 
SSV 2018/04/20 18:19:04.748 AML_SSV  13.473  1501.993 
SSV 2018/04/20 18:19:04.788 AML_SSV  13.472  1501.989 
SSV 2018/04/20 18:19:04.828 AML_SSV  13.471  1501.989 
SSV 2018/04/20 18:19:04.868 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:04.908 AML_SSV  13.472  1501.995 
SSV 2018/04/20 18:19:04.948 AML_SSV  13.472  1501.989 
SSV 2018/04/20 18:19:04.988 AML_SSV  13.472  1501.990 
SSV 2018/04/20 18:19:05.028 AML_SSV  13.472  1501.990 
SSV 2018/04/20 18:19:05.068 AML_SSV  13.472  1501.991 
SSV 2018/04/20 18:19:05.108 AML_SSV  13.472  1501.990 
SSV 2018/04/20 18:19:05.148 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:05.188 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:05.228 AML_SSV  13.472  1501.992 
SSV 2018/04/20 18:19:05.268 AML_SSV  13.472  1501.991 
SSV 2018/04/20 18:19:05.308 AML_SSV  13.472  1501.994 
SSV 2018/04/20 18:19:05.348 AML_SSV  13.472  1501.988 
SSV 2018/04/20 18:19:05.388 AML_SSV  13.472  1501.995 
SSV 2018/04/20 18:19:05.428 AML_SSV  13.473  1501.993 
SSV 2018/04/20 18:19:05.469 AML_SSV  13.473  1501.993 
SSV 2018/04/20 18:19:05.508 AML_SSV  13.473  1501.994 
SSV 2018/04/20 18:19:05.548 AML_SSV  13.474  1501.992 
SSV 2018/04/20 18:19:05.588 AML_SSV  13.473  1501.991 
SSV 2018/04/20 18:19:05.628 AML_SSV  13.473  1501.991 
SSV 2018/04/20 18:19:05.668 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:05.707 AML_SSV  13.471  1501.987 
SSV 2018/04/20 18:19:05.748 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:05.788 AML_SSV  13.472  1501.993 
SSV 2018/04/20 18:19:05.827 AML_SSV  13.473  1501.988 
SSV 2018/04/20 18:19:05.867 AML_SSV  13.473  1501.995 
SSV 2018/04/20 18:19:05.907 AML_SSV  13.473  1501.995 
SSV 2018/04/20 18:19:05.947 AML_SSV  13.472  1501.987 
SSV 2018/04/20 18:19:05.987 AML_SSV  13.473  1501.995 
SSV 2018/04/20 18:19:06.027 AML_SSV  13.473  1501.989 
SSV 2018/04/20 18:19:06.067 AML_SSV  13.472  1501.990 
SSV 2018/04/20 18:19:06.107 AML_SSV  13.473  1501.991 
SSV 2018/04/20 18:19:06.147 AML_SSV  13.473  1501.986 
SSV 2018/04/20 18:19:06.187 AML_SSV  13.473  1501.991 
SSV 2018/04/20 18:19:06.227 AML_SSV  13.473  1501.990 
SSV 2018/04/20 18:19:06.267 AML_SSV  13.473  1501.992 
SSV 2018/04/20 18:19:06.307 AML_SSV  13.473  1501.996 
SSV 2018/04/20 18:19:06.347 AML_SSV  13.473  1501.996 
SSV 2018/04/20 18:19:06.387 AML_SSV  13.473  1501.995 
SSV 2018/04/20 18:19:06.427 AML_SSV  13.473  1501.997 
SSV 2018/04/20 18:19:06.467 AML_SSV  13.473  1501.990 
SSV 2018/04/20 18:19:06.507 AML_SSV  13.474  1501.993 
SSV 2018/04/20 18:19:06.547 AML_SSV  13.474  1501.994 
SSV 2018/04/20 18:19:06.587 AML_SSV  13.475  1501.991 
SSV 2018/04/20 18:19:06.628 AML_SSV  13.474  1501.992 
SSV 2018/04/20 18:19:06.667 AML_SSV  13.474  1501.998 
SSV 2018/04/20 18:19:06.707 AML_SSV  13.475  1501.989 
SSV 2018/04/20 18:19:06.747 AML_SSV  13.475  1501.994 
SSV 2018/04/20 18:19:06.787 AML_SSV  13.474  1501.996 
SSV 2018/04/20 18:19:06.827 AML_SSV  13.475  1501.996 
SSV 2018/04/20 18:19:06.868 AML_SSV  13.475  1501.996 
SSV 2018/04/20 18:19:06.907 AML_SSV  13.475  1501.995 
SSV 2018/04/20 18:19:06.947 AML_SSV  13.475  1501.991 
SSV 2018/04/20 18:19:06.988 AML_SSV  13.474  1501.988 
SSV 2018/04/20 18:19:07.027 AML_SSV  13.473  1501.996 
SSV 2018/04/20 18:19:07.067 AML_SSV  13.474  1501.994 
SSV 2018/04/20 18:19:07.108 AML_SSV  13.473  1501.988 
SSV 2018/04/20 18:19:07.147 AML_SSV  13.474  1501.993 
SSV 2018/04/20 18:19:07.187 AML_SSV  13.474  1501.994 
SSV 2018/04/20 18:19:07.227 AML_SSV  13.474  1501.992 
SSV 2018/04/20 18:19:07.267 AML_SSV  13.475  1501.999 
SSV 2018/04/20 18:19:07.308 AML_SSV  13.476  1501.995 
SSV 2018/04/20 18:19:07.348 AML_SSV  13.475  1501.995 
SSV 2018/04/20 18:19:07.387 AML_SSV  13.476  1501.998 
SSV 2018/04/20 18:19:07.427 AML_SSV  13.476  1501.999 
SSV 2018/04/20 18:19:07.468 AML_SSV  13.476  1501.997 
SSV 2018/04/20 18:19:07.507 AML_SSV  13.475  1501.995 
SSV 2018/04/20 18:19:07.547 AML_SSV  13.474  1501.994 
SSV 2018/04/20 18:19:07.587 AML_SSV  13.474  1501.996 
SSV 2018/04/20 18:19:07.627 AML_SSV  13.475  1501.995 
SSV 2018/04/20 18:19:07.667 AML_SSV  13.475  1501.995 
SSV 2018/04/20 18:19:07.707 AML_SSV  13.475  1502.000 
SSV 2018/04/20 18:19:07.747 AML_SSV  13.475  1501.994 
SSV 2018/04/20 18:19:07.788 AML_SSV  13.474  1502.000 
SSV 2018/04/20 18:19:07.827 AML_SSV  13.474  1502.003 
SSV 2018/04/20 18:19:07.867 AML_SSV  13.474  1502.003 
SSV 2018/04/20 18:19:07.907 AML_SSV  13.474  1501.998 
SSV 2018/04/20 18:19:07.947 AML_SSV  13.473  1501.995 
SSV 2018/04/20 18:19:07.987 AML_SSV  13.473  1502.001 
SSV 2018/04/20 18:19:08.027 AML_SSV  13.474  1502.005 
SSV 2018/04/20 18:19:08.067 AML_SSV  13.474  1502.000 
SSV 2018/04/20 18:19:08.107 AML_SSV  13.475  1502.007 
SSV 2018/04/20 18:19:08.147 AML_SSV  13.475  1501.999 
SSV 2018/04/20 18:19:08.187 AML_SSV  13.475  1502.007 
SSV 2018/04/20 18:19:08.227 AML_SSV  13.475  1502.001 
SSV 2018/04/20 18:19:08.267 AML_SSV  13.475  1501.999 
SSV 2018/04/20 18:19:08.307 AML_SSV  13.474  1502.003 
SSV 2018/04/20 18:19:08.347 AML_SSV  13.475  1501.999 
SSV 2018/04/20 18:19:08.387 AML_SSV  13.475  1502.000 
SSV 2018/04/20 18:19:08.427 AML_SSV  13.476  1502.000 
SSV 2018/04/20 18:19:08.467 AML_SSV  13.476  1502.002 
SSV 2018/04/20 18:19:08.507 AML_SSV  13.475  1502.006 
SSV 2018/04/20 18:19:08.547 AML_SSV  13.474  1502.004 
SSV 2018/04/20 18:19:08.587 AML_SSV  13.474  1502.000 
SSV 2018/04/20 18:19:08.627 AML_SSV  13.475  1502.003 
SSV 2018/04/20 18:19:08.667 AML_SSV  13.475  1502.004 
SSV 2018/04/20 18:19:08.707 AML_SSV  13.475  1502.001 
SSV 2018/04/20 18:19:08.747 AML_SSV  13.476  1502.006 
SSV 2018/04/20 18:19:08.787 AML_SSV  13.475  1502.002 
SSV 2018/04/20 18:19:08.827 AML_SSV  13.475  1502.005 
SSV 2018/04/20 18:19:08.867 AML_SSV  13.476  1502.012 
SSV 2018/04/20 18:19:08.907 AML_SSV  13.477  1502.003 
SSV 2018/04/20 18:19:08.947 AML_SSV  13.476  1502.002 
SSV 2018/04/20 18:19:08.987 AML_SSV  13.476  1502.005 
SSV 2018/04/20 18:19:09.027 AML_SSV  13.476  1502.005 
SSV 2018/04/20 18:19:09.067 AML_SSV  13.476  1502.003 
SSV 2018/04/20 18:19:09.107 AML_SSV  13.476  1502.007 
SSV 2018/04/20 18:19:09.147 AML_SSV  13.475  1502.007 
SSV 2018/04/20 18:19:09.187 AML_SSV  13.475  1502.009 
SSV 2018/04/20 18:19:09.227 AML_SSV  13.475  1502.003 
SSV 2018/04/20 18:19:09.267 AML_SSV  13.475  1502.002 
SSV 2018/04/20 18:19:09.307 AML_SSV  13.475  1502.010 
SSV 2018/04/20 18:19:09.347 AML_SSV  13.475  1502.007 
SSV 2018/04/20 18:19:09.387 AML_SSV  13.476  1502.009 
SSV 2018/04/20 18:19:09.427 AML_SSV  13.476  1502.008 
SSV 2018/04/20 18:19:09.467 AML_SSV  13.476  1502.008 
SSV 2018/04/20 18:19:09.507 AML_SSV  13.476  1502.009 
SSV 2018/04/20 18:19:09.547 AML_SSV  13.475  1502.007 
SSV 2018/04/20 18:19:09.587 AML_SSV  13.475  1502.008 
SSV 2018/04/20 18:19:09.627 AML_SSV  13.476  1502.014 
SSV 2018/04/20 18:19:09.667 AML_SSV  13.475  1502.013 
SSV 2018/04/20 18:19:09.707 AML_SSV  13.477  1502.017 
SSV 2018/04/20 18:19:09.747 AML_SSV  13.477  1502.014 
SSV 2018/04/20 18:19:09.787 AML_SSV  13.478  1502.009 
SSV 2018/04/20 18:19:09.827 AML_SSV  13.478  1502.009 
SSV 2018/04/20 18:19:09.867 AML_SSV  13.477  1502.017 
SSV 2018/04/20 18:19:09.907 AML_SSV  13.477  1502.017 
SSV 2018/04/20 18:19:09.947 AML_SSV  13.478  1502.012 
SSV 2018/04/20 18:19:09.987 AML_SSV  13.478  1502.007 
SSV 2018/04/20 18:19:10.027 AML_SSV  13.478  1502.008 
SSV 2018/04/20 18:19:10.067 AML_SSV  13.477  1502.014 
SSV 2018/04/20 18:19:10.107 AML_SSV  13.477  1502.011 
SSV 2018/04/20 18:19:10.148 AML_SSV  13.478  1502.011 
SSV 2018/04/20 18:19:10.187 AML_SSV  13.478  1502.003 
SSV 2018/04/20 18:19:10.228 AML_SSV  13.478  1502.012 
SSV 2018/04/20 18:19:10.268 AML_SSV  13.478  1502.005 
SSV 2018/04/20 18:19:10.307 AML_SSV  13.478  1502.008 
SSV 2018/04/20 18:19:10.347 AML_SSV  13.478  1502.001 
SSV 2018/04/20 18:19:10.387 AML_SSV  13.478  1502.004 
SSV 2018/04/20 18:19:10.428 AML_SSV  13.479  1502.010 
SSV 2018/04/20 18:19:10.467 AML_SSV  13.479  1502.015 
SSV 2018/04/20 18:19:10.507 AML_SSV  13.479  1502.007 
SSV 2018/04/20 18:19:10.547 AML_SSV  13.478  1502.008 
SSV 2018/04/20 18:19:10.587 AML_SSV  13.478  1502.004 
SSV 2018/04/20 18:19:10.627 AML_SSV  13.478  1502.008 
SSV 2018/04/20 18:19:10.667 AML_SSV  13.478  1502.003 
SSV 2018/04/20 18:19:10.708 AML_SSV  13.478  1502.003 
SSV 2018/04/20 18:19:10.747 AML_SSV  13.477  1502.003 
SSV 2018/04/20 18:19:10.787 AML_SSV  13.477  1502.006 
SSV 2018/04/20 18:19:10.827 AML_SSV  13.477  1502.008 
SSV 2018/04/20 18:19:10.867 AML_SSV  13.477  1502.006 
SSV 2018/04/20 18:19:10.908 AML_SSV  13.478  1502.010 
SSV 2018/04/20 18:19:10.947 AML_SSV  13.478  1502.007 
SSV 2018/04/20 18:19:10.988 AML_SSV  13.479  1502.001 
SSV 2018/04/20 18:19:11.027 AML_SSV  13.480  1502.004 
SSV 2018/04/20 18:19:11.067 AML_SSV  13.480  1502.008 
SSV 2018/04/20 18:19:11.108 AML_SSV  13.480  1502.008 
SSV 2018/04/20 18:19:11.148 AML_SSV  13.480  1502.012 
SSV 2018/04/20 18:19:11.188 AML_SSV  13.480  1502.009 
SSV 2018/04/20 18:19:11.227 AML_SSV  13.479  1502.010 
SSV 2018/04/20 18:19:11.268 AML_SSV  13.479  1502.012 
SSV 2018/04/20 18:19:11.308 AML_SSV  13.479  1502.014 
SSV 2018/04/20 18:19:11.348 AML_SSV  13.479  1502.011 
SSV 2018/04/20 18:19:11.388 AML_SSV  13.480  1502.012 
SSV 2018/04/20 18:19:11.428 AML_SSV  13.479  1502.022 
SSV 2018/04/20 18:19:11.467 AML_SSV  13.478  1502.020 
SSV 2018/04/20 18:19:11.507 AML_SSV  13.478  1502.021 
SSV 2018/04/20 18:19:11.547 AML_SSV  13.479  1502.020 
SSV 2018/04/20 18:19:11.588 AML_SSV  13.479  1502.017 
SSV 2018/04/20 18:19:11.628 AML_SSV  13.479  1502.017 
SSV 2018/04/20 18:19:11.668 AML_SSV  13.479  1502.022 
SSV 2018/04/20 18:19:11.708 AML_SSV  13.478  1502.016 
SSV 2018/04/20 18:19:11.748 AML_SSV  13.478  1502.015 
SSV 2018/04/20 18:19:11.788 AML_SSV  13.478  1502.014 
SSV 2018/04/20 18:19:11.828 AML_SSV  13.478  1502.015 
SSV 2018/04/20 18:19:11.868 AML_SSV  13.478  1502.014 
SSV 2018/04/20 18:19:11.908 AML_SSV  13.478  1502.014 
SSV 2018/04/20 18:19:11.948 AML_SSV  13.478  1502.013 
SSV 2018/04/20 18:19:11.988 AML_SSV  13.478  1502.017 
SSV 2018/04/20 18:19:12.027 AML_SSV  13.478  1502.012 
SSV 2018/04/20 18:19:12.068 AML_SSV  13.479  1502.015 
SSV 2018/04/20 18:19:12.108 AML_SSV  13.479  1502.020 
SSV 2018/04/20 18:19:12.148 AML_SSV  13.478  1502.022 
SSV 2018/04/20 18:19:12.187 AML_SSV  13.478  1502.018 
SSV 2018/04/20 18:19:12.228 AML_SSV  13.479  1502.014 
SSV 2018/04/20 18:19:12.268 AML_SSV  13.478  1502.015 
SSV 2018/04/20 18:19:12.308 AML_SSV  13.478  1502.017 
SSV 2018/04/20 18:19:12.348 AML_SSV  13.478  1502.020 
SSV 2018/04/20 18:19:12.388 AML_SSV  13.478  1502.018 
SSV 2018/04/20 18:19:12.428 AML_SSV  13.479  1502.016 
SSV 2018/04/20 18:19:12.468 AML_SSV  13.478  1502.012 
SSV 2018/04/20 18:19:12.508 AML_SSV  13.479  1502.019 
SSV 2018/04/20 18:19:12.548 AML_SSV  13.480  1502.010 
SSV 2018/04/20 18:19:12.588 AML_SSV  13.479  1502.019 
SSV 2018/04/20 18:19:12.628 AML_SSV  13.479  1502.015 
SSV 2018/04/20 18:19:12.668 AML_SSV  13.479  1502.014 
SSV 2018/04/20 18:19:12.708 AML_SSV  13.478  1502.021 
SSV 2018/04/20 18:19:12.748 AML_SSV  13.479  1502.019 
SSV 2018/04/20 18:19:12.788 AML_SSV  13.479  1502.018 
SSV 2018/04/20 18:19:12.828 AML_SSV  13.479  1502.013 
SSV 2018/04/20 18:19:12.867 AML_SSV  13.479  1502.018 
SSV 2018/04/20 18:19:12.907 AML_SSV  13.478  1502.018 
SSV 2018/04/20 18:19:12.948 AML_SSV  13.478  1502.014 
SSV 2018/04/20 18:19:12.987 AML_SSV  13.480  1502.020 
SSV 2018/04/20 18:19:13.028 AML_SSV  13.481  1502.015 
SSV 2018/04/20 18:19:13.068 AML_SSV  13.481  1502.018 
SSV 2018/04/20 18:19:13.108 AML_SSV  13.482  1502.016 
SSV 2018/04/20 18:19:13.148 AML_SSV  13.483  1502.012 
SSV 2018/04/20 18:19:13.188 AML_SSV  13.482  1502.016 
SSV 2018/04/20 18:19:13.228 AML_SSV  13.483  1502.020 
SSV 2018/04/20 18:19:13.268 AML_SSV  13.482  1502.022 
SSV 2018/04/20 18:19:13.308 AML_SSV  13.483  1502.013 
SSV 2018/04/20 18:19:13.348 AML_SSV  13.483  1502.023 
SSV 2018/04/20 18:19:13.388 AML_SSV  13.483  1502.022 
SSV 2018/04/20 18:19:13.428 AML_SSV  13.483  1502.018 
SSV 2018/04/20 18:19:13.468 AML_SSV  13.483  1502.021 
SSV 2018/04/20 18:19:13.508 AML_SSV  13.483  1502.023 
SSV 2018/04/20 18:19:13.548 AML_SSV  13.482  1502.018 
SSV 2018/04/20 18:19:13.588 AML_SSV  13.482  1502.018 
SSV 2018/04/20 18:19:13.628 AML_SSV  13.482  1502.022 
SSV 2018/04/20 18:19:13.668 AML_SSV  13.482  1502.024 
SSV 2018/04/20 18:19:13.708 AML_SSV  13.482  1502.024 
SSV 2018/04/20 18:19:13.748 AML_SSV  13.482  1502.024 
SSV 2018/04/20 18:19:13.788 AML_SSV  13.482  1502.020 
SSV 2018/04/20 18:19:13.828 AML_SSV  13.482  1502.024 
SSV 2018/04/20 18:19:13.868 AML_SSV  13.482  1502.017 
SSV 2018/04/20 18:19:13.908 AML_SSV  13.482  1502.023 
SSV 2018/04/20 18:19:13.948 AML_SSV  13.483  1502.021 
SSV 2018/04/20 18:19:13.988 AML_SSV  13.483  1502.025 
SSV 2018/04/20 18:19:14.028 AML_SSV  13.482  1502.025 
SSV 2018/04/20 18:19:14.068 AML_SSV  13.482  1502.024 
SSV 2018/04/20 18:19:14.108 AML_SSV  13.481  1502.024 
SSV 2018/04/20 18:19:14.148 AML_SSV  13.481  1502.026 
SSV 2018/04/20 18:19:14.188 AML_SSV  13.482  1502.020 
SSV 2018/04/20 18:19:14.228 AML_SSV  13.482  1502.029 
SSV 2018/04/20 18:19:14.268 AML_SSV  13.483  1502.025 
SSV 2018/04/20 18:19:14.308 AML_SSV  13.483  1502.028 
SSV 2018/04/20 18:19:14.348 AML_SSV  13.483  1502.025 
SSV 2018/04/20 18:19:14.388 AML_SSV  13.483  1502.026 
SSV 2018/04/20 18:19:14.428 AML_SSV  13.483  1502.027 
SSV 2018/04/20 18:19:14.468 AML_SSV  13.483  1502.028 
SSV 2018/04/20 18:19:14.508 AML_SSV  13.482  1502.027 
SSV 2018/04/20 18:19:14.548 AML_SSV  13.482  1502.025 
SSV 2018/04/20 18:19:14.588 AML_SSV  13.482  1502.027 
SSV 2018/04/20 18:19:14.628 AML_SSV  13.482  1502.032 
SSV 2018/04/20 18:19:14.668 AML_SSV  13.482  1502.032 
SSV 2018/04/20 18:19:14.708 AML_SSV  13.482  1502.034 
SSV 2018/04/20 18:19:14.748 AML_SSV  13.482  1502.035 
SSV 2018/04/20 18:19:14.788 AML_SSV  13.483  1502.026 
SSV 2018/04/20 18:19:14.828 AML_SSV  13.483  1502.027 
SSV 2018/04/20 18:19:14.868 AML_SSV  13.483  1502.027 
SSV 2018/04/20 18:19:14.908 AML_SSV  13.484  1502.026 
SSV 2018/04/20 18:19:14.948 AML_SSV  13.484  1502.035 
SSV 2018/04/20 18:19:14.988 AML_SSV  13.484  1502.034 
SSV 2018/04/20 18:19:15.028 AML_SSV  13.484  1502.033 
SSV 2018/04/20 18:19:15.068 AML_SSV  13.484  1502.035 
SSV 2018/04/20 18:19:15.108 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:15.148 AML_SSV  13.484  1502.029 
SSV 2018/04/20 18:19:15.188 AML_SSV  13.484  1502.029 
SSV 2018/04/20 18:19:15.228 AML_SSV  13.483  1502.027 
SSV 2018/04/20 18:19:15.268 AML_SSV  13.483  1502.028 
SSV 2018/04/20 18:19:15.308 AML_SSV  13.482  1502.031 
SSV 2018/04/20 18:19:15.348 AML_SSV  13.483  1502.032 
SSV 2018/04/20 18:19:15.388 AML_SSV  13.483  1502.031 
SSV 2018/04/20 18:19:15.428 AML_SSV  13.484  1502.032 
SSV 2018/04/20 18:19:15.468 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:15.508 AML_SSV  13.484  1502.027 
SSV 2018/04/20 18:19:15.548 AML_SSV  13.484  1502.030 
SSV 2018/04/20 18:19:15.588 AML_SSV  13.484  1502.032 
SSV 2018/04/20 18:19:15.628 AML_SSV  13.485  1502.030 
SSV 2018/04/20 18:19:15.668 AML_SSV  13.486  1502.026 
SSV 2018/04/20 18:19:15.708 AML_SSV  13.485  1502.030 
SSV 2018/04/20 18:19:15.748 AML_SSV  13.486  1502.029 
SSV 2018/04/20 18:19:15.788 AML_SSV  13.485  1502.027 
SSV 2018/04/20 18:19:15.828 AML_SSV  13.485  1502.029 
SSV 2018/04/20 18:19:15.868 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:15.908 AML_SSV  13.484  1502.028 
SSV 2018/04/20 18:19:15.948 AML_SSV  13.484  1502.035 
SSV 2018/04/20 18:19:15.988 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:16.028 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:16.068 AML_SSV  13.484  1502.032 
SSV 2018/04/20 18:19:16.108 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:16.148 AML_SSV  13.484  1502.029 
SSV 2018/04/20 18:19:16.188 AML_SSV  13.484  1502.030 
SSV 2018/04/20 18:19:16.228 AML_SSV  13.484  1502.030 
SSV 2018/04/20 18:19:16.268 AML_SSV  13.485  1502.033 
SSV 2018/04/20 18:19:16.308 AML_SSV  13.484  1502.032 
SSV 2018/04/20 18:19:16.348 AML_SSV  13.484  1502.033 
SSV 2018/04/20 18:19:16.388 AML_SSV  13.484  1502.033 
SSV 2018/04/20 18:19:16.428 AML_SSV  13.484  1502.036 
SSV 2018/04/20 18:19:16.468 AML_SSV  13.484  1502.032 
SSV 2018/04/20 18:19:16.508 AML_SSV  13.484  1502.038 
SSV 2018/04/20 18:19:16.548 AML_SSV  13.484  1502.031 
SSV 2018/04/20 18:19:16.588 AML_SSV  13.484  1502.029 
SSV 2018/04/20 18:19:16.627 AML_SSV  13.484  1502.030 
SSV 2018/04/20 18:19:16.668 AML_SSV  13.484  1502.034 
SSV 2018/04/20 18:19:16.708 AML_SSV  13.484  1502.039 
SSV 2018/04/20 18:19:16.748 AML_SSV  13.484  1502.034 
SSV 2018/04/20 18:19:16.788 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:16.828 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:16.867 AML_SSV  13.485  1502.034 
SSV 2018/04/20 18:19:16.907 AML_SSV  13.485  1502.034 
SSV 2018/04/20 18:19:16.947 AML_SSV  13.484  1502.033 
SSV 2018/04/20 18:19:16.987 AML_SSV  13.484  1502.034 
SSV 2018/04/20 18:19:17.027 AML_SSV  13.484  1502.035 
SSV 2018/04/20 18:19:17.067 AML_SSV  13.484  1502.033 
SSV 2018/04/20 18:19:17.107 AML_SSV  13.485  1502.033 
SSV 2018/04/20 18:19:17.147 AML_SSV  13.485  1502.029 
SSV 2018/04/20 18:19:17.187 AML_SSV  13.486  1502.034 
SSV 2018/04/20 18:19:17.227 AML_SSV  13.486  1502.031 
SSV 2018/04/20 18:19:17.267 AML_SSV  13.486  1502.029 
SSV 2018/04/20 18:19:17.307 AML_SSV  13.486  1502.036 
SSV 2018/04/20 18:19:17.347 AML_SSV  13.486  1502.036 
SSV 2018/04/20 18:19:17.387 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:17.427 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:17.467 AML_SSV  13.486  1502.036 
SSV 2018/04/20 18:19:17.507 AML_SSV  13.486  1502.032 
SSV 2018/04/20 18:19:17.547 AML_SSV  13.486  1502.033 
SSV 2018/04/20 18:19:17.587 AML_SSV  13.485  1502.035 
SSV 2018/04/20 18:19:17.627 AML_SSV  13.485  1502.036 
SSV 2018/04/20 18:19:17.667 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:17.707 AML_SSV  13.485  1502.034 
SSV 2018/04/20 18:19:17.747 AML_SSV  13.485  1502.032 
SSV 2018/04/20 18:19:17.787 AML_SSV  13.485  1502.035 
SSV 2018/04/20 18:19:17.827 AML_SSV  13.485  1502.033 
SSV 2018/04/20 18:19:17.867 AML_SSV  13.485  1502.029 
SSV 2018/04/20 18:19:17.907 AML_SSV  13.486  1502.029 
SSV 2018/04/20 18:19:17.947 AML_SSV  13.487  1502.034 
SSV 2018/04/20 18:19:17.987 AML_SSV  13.488  1502.035 
SSV 2018/04/20 18:19:18.027 AML_SSV  13.486  1502.030 
SSV 2018/04/20 18:19:18.067 AML_SSV  13.486  1502.033 
SSV 2018/04/20 18:19:18.107 AML_SSV  13.485  1502.030 
SSV 2018/04/20 18:19:18.147 AML_SSV  13.486  1502.036 
SSV 2018/04/20 18:19:18.187 AML_SSV  13.486  1502.035 
SSV 2018/04/20 18:19:18.227 AML_SSV  13.486  1502.032 
SSV 2018/04/20 18:19:18.267 AML_SSV  13.487  1502.031 
SSV 2018/04/20 18:19:18.307 AML_SSV  13.486  1502.032 
SSV 2018/04/20 18:19:18.347 AML_SSV  13.487  1502.034 
SSV 2018/04/20 18:19:18.387 AML_SSV  13.487  1502.030 
SSV 2018/04/20 18:19:18.427 AML_SSV  13.487  1502.038 
SSV 2018/04/20 18:19:18.467 AML_SSV  13.487  1502.032 
SSV 2018/04/20 18:19:18.507 AML_SSV  13.486  1502.030 
SSV 2018/04/20 18:19:18.547 AML_SSV  13.486  1502.032 
SSV 2018/04/20 18:19:18.587 AML_SSV  13.485  1502.035 
SSV 2018/04/20 18:19:18.627 AML_SSV  13.485  1502.037 
SSV 2018/04/20 18:19:18.667 AML_SSV  13.485  1502.040 
SSV 2018/04/20 18:19:18.707 AML_SSV  13.486  1502.033 
SSV 2018/04/20 18:19:18.747 AML_SSV  13.487  1502.040 
SSV 2018/04/20 18:19:18.787 AML_SSV  13.487  1502.038 
SSV 2018/04/20 18:19:18.827 AML_SSV  13.486  1502.034 
SSV 2018/04/20 18:19:18.867 AML_SSV  13.485  1502.036 
SSV 2018/04/20 18:19:18.907 AML_SSV  13.485  1502.038 
SSV 2018/04/20 18:19:18.947 AML_SSV  13.485  1502.041 
SSV 2018/04/20 18:19:18.987 AML_SSV  13.486  1502.039 
SSV 2018/04/20 18:19:19.027 AML_SSV  13.487  1502.047 
SSV 2018/04/20 18:19:19.067 AML_SSV  13.486  1502.048 
SSV 2018/04/20 18:19:19.107 AML_SSV  13.487  1502.049 
SSV 2018/04/20 18:19:19.147 AML_SSV  13.486  1502.048 
SSV 2018/04/20 18:19:19.187 AML_SSV  13.486  1502.048 
SSV 2018/04/20 18:19:19.227 AML_SSV  13.486  1502.049 
SSV 2018/04/20 18:19:19.267 AML_SSV  13.485  1502.055 
SSV 2018/04/20 18:19:19.307 AML_SSV  13.485  1502.061 
SSV 2018/04/20 18:19:19.347 AML_SSV  13.486  1502.062 
SSV 2018/04/20 18:19:19.387 AML_SSV  13.486  1502.063 
SSV 2018/04/20 18:19:19.427 AML_SSV  13.487  1502.056 
SSV 2018/04/20 18:19:19.467 AML_SSV  13.486  1502.062 
SSV 2018/04/20 18:19:19.507 AML_SSV  13.486  1502.061 
SSV 2018/04/20 18:19:19.547 AML_SSV  13.486  1502.055 
SSV 2018/04/20 18:19:19.587 AML_SSV  13.485  1502.054 
SSV 2018/04/20 18:19:19.627 AML_SSV  13.485  1502.055 
SSV 2018/04/20 18:19:19.667 AML_SSV  13.485  1502.056 
SSV 2018/04/20 18:19:19.707 AML_SSV  13.486  1502.062 
SSV 2018/04/20 18:19:19.747 AML_SSV  13.485  1502.052 
SSV 2018/04/20 18:19:19.787 AML_SSV  13.485  1502.059 
SSV 2018/04/20 18:19:19.827 AML_SSV  13.485  1502.055 
SSV 2018/04/20 18:19:19.867 AML_SSV  13.486  1502.051 
SSV 2018/04/20 18:19:19.907 AML_SSV  13.487  1502.055 
SSV 2018/04/20 18:19:19.947 AML_SSV  13.486  1502.057 
SSV 2018/04/20 18:19:19.987 AML_SSV  13.486  1502.055 
SSV 2018/04/20 18:19:20.027 AML_SSV  13.486  1502.049 
SSV 2018/04/20 18:19:20.067 AML_SSV  13.485  1502.055 
SSV 2018/04/20 18:19:20.107 AML_SSV  13.486  1502.056 
SSV 2018/04/20 18:19:20.147 AML_SSV  13.485  1502.056 
SSV 2018/04/20 18:19:20.187 AML_SSV  13.485  1502.057 
SSV 2018/04/20 18:19:20.227 AML_SSV  13.485  1502.056 
SSV 2018/04/20 18:19:20.267 AML_SSV  13.486  1502.052 
SSV 2018/04/20 18:19:20.307 AML_SSV  13.486  1502.053 
SSV 2018/04/20 18:19:20.347 AML_SSV  13.486  1502.052 
SSV 2018/04/20 18:19:20.387 AML_SSV  13.486  1502.055 
SSV 2018/04/20 18:19:20.427 AML_SSV  13.486  1502.048 
SSV 2018/04/20 18:19:20.467 AML_SSV  13.486  1502.051 
SSV 2018/04/20 18:19:20.507 AML_SSV  13.486  1502.051 
SSV 2018/04/20 18:19:20.547 AML_SSV  13.486  1502.051 
SSV 2018/04/20 18:19:20.587 AML_SSV  13.486  1502.053 
SSV 2018/04/20 18:19:20.627 AML_SSV  13.487  1502.048 
SSV 2018/04/20 18:19:20.667 AML_SSV  13.486  1502.050 
SSV 2018/04/20 18:19:20.707 AML_SSV  13.487  1502.050 
SSV 2018/04/20 18:19:20.747 AML_SSV  13.486  1502.049 
SSV 2018/04/20 18:19:20.787 AML_SSV  13.486  1502.047 
SSV 2018/04/20 18:19:20.827 AML_SSV  13.486  1502.048 
SSV 2018/04/20 18:19:20.867 AML_SSV  13.487  1502.048 
SSV 2018/04/20 18:19:20.907 AML_SSV  13.488  1502.051 
SSV 2018/04/20 18:19:20.947 AML_SSV  13.488  1502.044 
SSV 2018/04/20 18:19:20.987 AML_SSV  13.488  1502.035 
SSV 2018/04/20 18:19:21.027 AML_SSV  13.487  1502.046 
SSV 2018/04/20 18:19:21.067 AML_SSV  13.487  1502.046 
SSV 2018/04/20 18:19:21.107 AML_SSV  13.486  1502.052 
SSV 2018/04/20 18:19:21.147 AML_SSV  13.485  1502.040 
SSV 2018/04/20 18:19:21.188 AML_SSV  13.486  1502.047 
SSV 2018/04/20 18:19:21.227 AML_SSV  13.487  1502.045 
SSV 2018/04/20 18:19:21.267 AML_SSV  13.488  1502.053 
SSV 2018/04/20 18:19:21.307 AML_SSV  13.487  1502.050 
SSV 2018/04/20 18:19:21.347 AML_SSV  13.486  1502.047 
SSV 2018/04/20 18:19:21.387 AML_SSV  13.486  1502.050 
SSV 2018/04/20 18:19:21.427 AML_SSV  13.486  1502.049 
SSV 2018/04/20 18:19:21.467 AML_SSV  13.486  1502.054 
SSV 2018/04/20 18:19:21.507 AML_SSV  13.487  1502.049 
SSV 2018/04/20 18:19:21.547 AML_SSV  13.488  1502.057 
SSV 2018/04/20 18:19:21.587 AML_SSV  13.488  1502.049 
SSV 2018/04/20 18:19:21.627 AML_SSV  13.488  1502.054 
SSV 2018/04/20 18:19:21.667 AML_SSV  13.488  1502.058 
SSV 2018/04/20 18:19:21.707 AML_SSV  13.488  1502.061 
SSV 2018/04/20 18:19:21.747 AML_SSV  13.489  1502.062 
SSV 2018/04/20 18:19:21.787 AML_SSV  13.488  1502.065 
SSV 2018/04/20 18:19:21.827 AML_SSV  13.488  1502.058 
SSV 2018/04/20 18:19:21.867 AML_SSV  13.488  1502.062 
SSV 2018/04/20 18:19:21.907 AML_SSV  13.488  1502.060 
SSV 2018/04/20 18:19:21.947 AML_SSV  13.488  1502.064 
SSV 2018/04/20 18:19:21.987 AML_SSV  13.488  1502.067 
SSV 2018/04/20 18:19:22.027 AML_SSV  13.488  1502.068 
SSV 2018/04/20 18:19:22.067 AML_SSV  13.488  1502.074 
SSV 2018/04/20 18:19:22.107 AML_SSV  13.488  1502.065 
SSV 2018/04/20 18:19:22.147 AML_SSV  13.489  1502.068 
SSV 2018/04/20 18:19:22.187 AML_SSV  13.488  1502.068 
SSV 2018/04/20 18:19:22.227 AML_SSV  13.489  1502.069 
SSV 2018/04/20 18:19:22.268 AML_SSV  13.489  1502.072 
SSV 2018/04/20 18:19:22.307 AML_SSV  13.488  1502.074 
SSV 2018/04/20 18:19:22.347 AML_SSV  13.489  1502.076 
SSV 2018/04/20 18:19:22.387 AML_SSV  13.490  1502.087 
SSV 2018/04/20 18:19:22.427 AML_SSV  13.492  1502.086 
SSV 2018/04/20 18:19:22.467 AML_SSV  13.491  1502.084 
SSV 2018/04/20 18:19:22.507 AML_SSV  13.491  1502.081 
SSV 2018/04/20 18:19:22.547 AML_SSV  13.491  1502.085 
SSV 2018/04/20 18:19:22.587 AML_SSV  13.490  1502.084 
SSV 2018/04/20 18:19:22.627 AML_SSV  13.491  1502.086 
SSV 2018/04/20 18:19:22.667 AML_SSV  13.491  1502.084 
SSV 2018/04/20 18:19:22.707 AML_SSV  13.491  1502.085 
SSV 2018/04/20 18:19:22.748 AML_SSV  13.492  1502.089 
SSV 2018/04/20 18:19:22.787 AML_SSV  13.491  1502.090 
SSV 2018/04/20 18:19:22.827 AML_SSV  13.491  1502.088 
SSV 2018/04/20 18:19:22.867 AML_SSV  13.490  1502.094 
SSV 2018/04/20 18:19:22.907 AML_SSV  13.490  1502.095 
SSV 2018/04/20 18:19:22.947 AML_SSV  13.490  1502.091 
SSV 2018/04/20 18:19:22.987 AML_SSV  13.491  1502.099 
SSV 2018/04/20 18:19:23.027 AML_SSV  13.491  1502.098 
SSV 2018/04/20 18:19:23.067 AML_SSV  13.491  1502.097 
SSV 2018/04/20 18:19:23.108 AML_SSV  13.493  1502.102 
SSV 2018/04/20 18:19:23.148 AML_SSV  13.494  1502.099 
SSV 2018/04/20 18:19:23.188 AML_SSV  13.495  1502.101 
SSV 2018/04/20 18:19:23.228 AML_SSV  13.496  1502.100 
SSV 2018/04/20 18:19:23.268 AML_SSV  13.495  1502.102 
SSV 2018/04/20 18:19:23.308 AML_SSV  13.495  1502.102 
SSV 2018/04/20 18:19:23.348 AML_SSV  13.495  1502.101 
SSV 2018/04/20 18:19:23.388 AML_SSV  13.495  1502.105 
SSV 2018/04/20 18:19:23.428 AML_SSV  13.495  1502.100 
SSV 2018/04/20 18:19:23.468 AML_SSV  13.496  1502.100 
SSV 2018/04/20 18:19:23.508 AML_SSV  13.496  1502.098 
SSV 2018/04/20 18:19:23.548 AML_SSV  13.496  1502.099 
SSV 2018/04/20 18:19:23.588 AML_SSV  13.496  1502.101 
SSV 2018/04/20 18:19:23.628 AML_SSV  13.497  1502.101 
SSV 2018/04/20 18:19:23.668 AML_SSV  13.497  1502.102 
SSV 2018/04/20 18:19:23.708 AML_SSV  13.497  1502.099 
SSV 2018/04/20 18:19:23.748 AML_SSV  13.497  1502.096 
SSV 2018/04/20 18:19:23.788 AML_SSV  13.496  1502.099 
SSV 2018/04/20 18:19:23.828 AML_SSV  13.496  1502.100 
SSV 2018/04/20 18:19:23.868 AML_SSV  13.497  1502.096 
SSV 2018/04/20 18:19:23.908 AML_SSV  13.497  1502.102 
SSV 2018/04/20 18:19:23.948 AML_SSV  13.498  1502.099 
SSV 2018/04/20 18:19:23.988 AML_SSV  13.499  1502.097 
SSV 2018/04/20 18:19:24.028 AML_SSV  13.499  1502.097 
SSV 2018/04/20 18:19:24.068 AML_SSV  13.498  1502.102 
SSV 2018/04/20 18:19:24.108 AML_SSV  13.497  1502.099 
SSV 2018/04/20 18:19:24.148 AML_SSV  13.498  1502.105 
SSV 2018/04/20 18:19:24.188 AML_SSV  13.499  1502.100 
SSV 2018/04/20 18:19:24.228 AML_SSV  13.499  1502.099 
SSV 2018/04/20 18:19:24.268 AML_SSV  13.499  1502.099 
SSV 2018/04/20 18:19:24.308 AML_SSV  13.499  1502.096 
SSV 2018/04/20 18:19:24.347 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:24.387 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:24.427 AML_SSV  13.500  1502.102 
SSV 2018/04/20 18:19:24.467 AML_SSV  13.500  1502.100 
SSV 2018/04/20 18:19:24.508 AML_SSV  13.499  1502.097 
SSV 2018/04/20 18:19:24.547 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:24.588 AML_SSV  13.499  1502.099 
SSV 2018/04/20 18:19:24.628 AML_SSV  13.500  1502.094 
SSV 2018/04/20 18:19:24.668 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:24.707 AML_SSV  13.500  1502.102 
SSV 2018/04/20 18:19:24.747 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:24.788 AML_SSV  13.499  1502.101 
SSV 2018/04/20 18:19:24.828 AML_SSV  13.499  1502.104 
SSV 2018/04/20 18:19:24.868 AML_SSV  13.498  1502.100 
SSV 2018/04/20 18:19:24.907 AML_SSV  13.500  1502.097 
SSV 2018/04/20 18:19:24.947 AML_SSV  13.500  1502.095 
SSV 2018/04/20 18:19:24.988 AML_SSV  13.501  1502.090 
SSV 2018/04/20 18:19:25.028 AML_SSV  13.501  1502.096 
SSV 2018/04/20 18:19:25.068 AML_SSV  13.501  1502.096 
SSV 2018/04/20 18:19:25.108 AML_SSV  13.500  1502.095 
SSV 2018/04/20 18:19:25.148 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:25.188 AML_SSV  13.500  1502.098 
SSV 2018/04/20 18:19:25.228 AML_SSV  13.499  1502.099 
SSV 2018/04/20 18:19:25.268 AML_SSV  13.500  1502.094 
SSV 2018/04/20 18:19:25.308 AML_SSV  13.500  1502.096 
SSV 2018/04/20 18:19:25.348 AML_SSV  13.501  1502.092 
SSV 2018/04/20 18:19:25.388 AML_SSV  13.502  1502.093 
SSV 2018/04/20 18:19:25.428 AML_SSV  13.502  1502.091 
SSV 2018/04/20 18:19:25.468 AML_SSV  13.502  1502.091 
SSV 2018/04/20 18:19:25.508 AML_SSV  13.501  1502.095 
SSV 2018/04/20 18:19:25.548 AML_SSV  13.500  1502.093 
SSV 2018/04/20 18:19:25.588 AML_SSV  13.500  1502.096 
SSV 2018/04/20 18:19:25.628 AML_SSV  13.500  1502.094 
SSV 2018/04/20 18:19:25.668 AML_SSV  13.501  1502.099 
SSV 2018/04/20 18:19:25.708 AML_SSV  13.500  1502.096 
SSV 2018/04/20 18:19:25.748 AML_SSV  13.500  1502.096 
SSV 2018/04/20 18:19:25.788 AML_SSV  13.500  1502.094 
SSV 2018/04/20 18:19:25.828 AML_SSV  13.500  1502.092 
SSV 2018/04/20 18:19:25.868 AML_SSV  13.500  1502.093 
SSV 2018/04/20 18:19:25.908 AML_SSV  13.500  1502.091 
SSV 2018/04/20 18:19:25.948 AML_SSV  13.500  1502.097 
SSV 2018/04/20 18:19:25.988 AML_SSV  13.501  1502.095 
SSV 2018/04/20 18:19:26.028 AML_SSV  13.501  1502.095 
SSV 2018/04/20 18:19:26.068 AML_SSV  13.501  1502.093 
SSV 2018/04/20 18:19:26.108 AML_SSV  13.501  1502.093 
SSV 2018/04/20 18:19:26.148 AML_SSV  13.501  1502.088 
SSV 2018/04/20 18:19:26.188 AML_SSV  13.502  1502.095 
SSV 2018/04/20 18:19:26.228 AML_SSV  13.502  1502.095 
SSV 2018/04/20 18:19:26.268 AML_SSV  13.501  1502.095 
SSV 2018/04/20 18:19:26.308 AML_SSV  13.501  1502.098 
SSV 2018/04/20 18:19:26.348 AML_SSV  13.500  1502.092 
SSV 2018/04/20 18:19:26.388 AML_SSV  13.501  1502.099 
SSV 2018/04/20 18:19:26.428 AML_SSV  13.500  1502.095 
SSV 2018/04/20 18:19:26.468 AML_SSV  13.501  1502.093 
SSV 2018/04/20 18:19:26.508 AML_SSV  13.501  1502.097 
SSV 2018/04/20 18:19:26.548 AML_SSV  13.500  1502.100 
SSV 2018/04/20 18:19:26.588 AML_SSV  13.500  1502.101 
SSV 2018/04/20 18:19:26.628 AML_SSV  13.500  1502.097 
SSV 2018/04/20 18:19:26.668 AML_SSV  13.501  1502.099 
SSV 2018/04/20 18:19:26.708 AML_SSV  13.502  1502.095 
SSV 2018/04/20 18:19:26.748 AML_SSV  13.502  1502.097 
SSV 2018/04/20 18:19:26.788 AML_SSV  13.502  1502.096 
SSV 2018/04/20 18:19:26.828 AML_SSV  13.502  1502.091 
SSV 2018/04/20 18:19:26.868 AML_SSV  13.502  1502.094 
SSV 2018/04/20 18:19:26.908 AML_SSV  13.502  1502.093 
SSV 2018/04/20 18:19:26.947 AML_SSV  13.502  1502.094 
SSV 2018/04/20 18:19:26.988 AML_SSV  13.501  1502.091 
SSV 2018/04/20 18:19:27.028 AML_SSV  13.502  1502.094 
SSV 2018/04/20 18:19:27.068 AML_SSV  13.503  1502.094 
SSV 2018/04/20 18:19:27.108 AML_SSV  13.503  1502.093 
SSV 2018/04/20 18:19:27.148 AML_SSV  13.503  1502.093 
SSV 2018/04/20 18:19:27.188 AML_SSV  13.502  1502.093 
SSV 2018/04/20 18:19:27.228 AML_SSV  13.502  1502.096 
SSV 2018/04/20 18:19:27.268 AML_SSV  13.503  1502.091 
SSV 2018/04/20 18:19:27.308 AML_SSV  13.503  1502.096 
SSV 2018/04/20 18:19:27.348 AML_SSV  13.503  1502.087 
SSV 2018/04/20 18:19:27.388 AML_SSV  13.503  1502.088 
SSV 2018/04/20 18:19:27.428 AML_SSV  13.503  1502.093 
SSV 2018/04/20 18:19:27.468 AML_SSV  13.502  1502.093 
SSV 2018/04/20 18:19:27.508 AML_SSV  13.502  1502.092 
SSV 2018/04/20 18:19:27.548 AML_SSV  13.502  1502.094 
SSV 2018/04/20 18:19:27.588 AML_SSV  13.502  1502.092 
SSV 2018/04/20 18:19:27.628 AML_SSV  13.503  1502.093 
SSV 2018/04/20 18:19:27.668 AML_SSV  13.503  1502.095 
SSV 2018/04/20 18:19:27.707 AML_SSV  13.503  1502.095 
SSV 2018/04/20 18:19:27.748 AML_SSV  13.503  1502.093 
SSV 2018/04/20 18:19:27.788 AML_SSV  13.504  1502.094 
SSV 2018/04/20 18:19:27.828 AML_SSV  13.504  1502.095 
SSV 2018/04/20 18:19:27.868 AML_SSV  13.504  1502.087 
SSV 2018/04/20 18:19:27.908 AML_SSV  13.504  1502.092 
SSV 2018/04/20 18:19:27.947 AML_SSV  13.504  1502.092 
SSV 2018/04/20 18:19:27.988 AML_SSV  13.504  1502.096 
SSV 2018/04/20 18:19:28.027 AML_SSV  13.505  1502.094 
SSV 2018/04/20 18:19:28.067 AML_SSV  13.504  1502.094 
SSV 2018/04/20 18:19:28.107 AML_SSV  13.503  1502.098 
SSV 2018/04/20 18:19:28.147 AML_SSV  13.504  1502.095 
SSV 2018/04/20 18:19:28.187 AML_SSV  13.504  1502.092 
SSV 2018/04/20 18:19:28.227 AML_SSV  13.504  1502.094 
SSV 2018/04/20 18:19:28.267 AML_SSV  13.503  1502.092 
SSV 2018/04/20 18:19:28.307 AML_SSV  13.504  1502.099 
SSV 2018/04/20 18:19:28.347 AML_SSV  13.504  1502.101 
SSV 2018/04/20 18:19:28.387 AML_SSV  13.505  1502.104 
SSV 2018/04/20 18:19:28.427 AML_SSV  13.506  1502.105 
SSV 2018/04/20 18:19:28.467 AML_SSV  13.505  1502.107 
SSV 2018/04/20 18:19:28.507 AML_SSV  13.505  1502.111 
SSV 2018/04/20 18:19:28.547 AML_SSV  13.505  1502.109 
SSV 2018/04/20 18:19:28.587 AML_SSV  13.506  1502.109 
SSV 2018/04/20 18:19:28.627 AML_SSV  13.507  1502.117 
SSV 2018/04/20 18:19:28.667 AML_SSV  13.507  1502.121 
SSV 2018/04/20 18:19:28.707 AML_SSV  13.507  1502.111 
SSV 2018/04/20 18:19:28.747 AML_SSV  13.506  1502.120 
SSV 2018/04/20 18:19:28.787 AML_SSV  13.505  1502.112 
SSV 2018/04/20 18:19:28.827 AML_SSV  13.505  1502.114 
SSV 2018/04/20 18:19:28.867 AML_SSV  13.506  1502.115 
SSV 2018/04/20 18:19:28.907 AML_SSV  13.506  1502.127 
SSV 2018/04/20 18:19:28.947 AML_SSV  13.506  1502.127 
SSV 2018/04/20 18:19:28.987 AML_SSV  13.506  1502.126 
SSV 2018/04/20 18:19:29.027 AML_SSV  13.505  1502.125 
SSV 2018/04/20 18:19:29.067 AML_SSV  13.505  1502.126 
SSV 2018/04/20 18:19:29.107 AML_SSV  13.504  1502.129 
SSV 2018/04/20 18:19:29.147 AML_SSV  13.505  1502.121 
SSV 2018/04/20 18:19:29.187 AML_SSV  13.506  1502.120 
SSV 2018/04/20 18:19:29.227 AML_SSV  13.506  1502.121 
SSV 2018/04/20 18:19:29.267 AML_SSV  13.506  1502.122 
SSV 2018/04/20 18:19:29.307 AML_SSV  13.506  1502.122 
SSV 2018/04/20 18:19:29.347 AML_SSV  13.507  1502.123 
SSV 2018/04/20 18:19:29.387 AML_SSV  13.507  1502.119 
SSV 2018/04/20 18:19:29.427 AML_SSV  13.508  1502.120 
SSV 2018/04/20 18:19:29.467 AML_SSV  13.509  1502.117 
SSV 2018/04/20 18:19:29.507 AML_SSV  13.508  1502.119 
SSV 2018/04/20 18:19:29.547 AML_SSV  13.507  1502.120 
SSV 2018/04/20 18:19:29.587 AML_SSV  13.507  1502.117 
SSV 2018/04/20 18:19:29.627 AML_SSV  13.506  1502.115 
SSV 2018/04/20 18:19:29.667 AML_SSV  13.507  1502.121 
SSV 2018/04/20 18:19:29.707 AML_SSV  13.508  1502.120 
SSV 2018/04/20 18:19:29.747 AML_SSV  13.508  1502.124 
SSV 2018/04/20 18:19:29.787 AML_SSV  13.509  1502.120 
SSV 2018/04/20 18:19:29.827 AML_SSV  13.509  1502.122 
SSV 2018/04/20 18:19:29.867 AML_SSV  13.509  1502.115 
SSV 2018/04/20 18:19:29.907 AML_SSV  13.508  1502.119 
SSV 2018/04/20 18:19:29.947 AML_SSV  13.508  1502.117 
SSV 2018/04/20 18:19:29.987 AML_SSV  13.508  1502.120 
SSV 2018/04/20 18:19:30.027 AML_SSV  13.508  1502.124 
SSV 2018/04/20 18:19:30.067 AML_SSV  13.508  1502.120 
SSV 2018/04/20 18:19:30.107 AML_SSV  13.508  1502.117 
SSV 2018/04/20 18:19:30.147 AML_SSV  13.508  1502.122 
SSV 2018/04/20 18:19:30.187 AML_SSV  13.508  1502.119 
SSV 2018/04/20 18:19:30.227 AML_SSV  13.508  1502.126 
SSV 2018/04/20 18:19:30.267 AML_SSV  13.509  1502.128 
SSV 2018/04/20 18:19:30.307 AML_SSV  13.510  1502.129 
SSV 2018/04/20 18:19:30.347 AML_SSV  13.509  1502.126 
SSV 2018/04/20 18:19:30.387 AML_SSV  13.508  1502.127 
SSV 2018/04/20 18:19:30.427 AML_SSV  13.508  1502.124 
SSV 2018/04/20 18:19:30.467 AML_SSV  13.508  1502.124 
SSV 2018/04/20 18:19:30.507 AML_SSV  13.509  1502.124 
SSV 2018/04/20 18:19:30.547 AML_SSV  13.509  1502.125 
SSV 2018/04/20 18:19:30.587 AML_SSV  13.509  1502.126 
SSV 2018/04/20 18:19:30.627 AML_SSV  13.509  1502.126 
SSV 2018/04/20 18:19:30.667 AML_SSV  13.508  1502.129 
SSV 2018/04/20 18:19:30.707 AML_SSV  13.508  1502.126 
SSV 2018/04/20 18:19:30.747 AML_SSV  13.507  1502.132 
SSV 2018/04/20 18:19:30.787 AML_SSV  13.507  1502.129 
SSV 2018/04/20 18:19:30.827 AML_SSV  13.507  1502.130 
SSV 2018/04/20 18:19:30.867 AML_SSV  13.509  1502.130 
SSV 2018/04/20 18:19:30.907 AML_SSV  13.509  1502.134 
SSV 2018/04/20 18:19:30.947 AML_SSV  13.510  1502.135 
SSV 2018/04/20 18:19:30.987 AML_SSV  13.510  1502.139 
SSV 2018/04/20 18:19:31.027 AML_SSV  13.510  1502.135 
SSV 2018/04/20 18:19:31.067 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:31.107 AML_SSV  13.510  1502.134 
SSV 2018/04/20 18:19:31.147 AML_SSV  13.510  1502.132 
SSV 2018/04/20 18:19:31.187 AML_SSV  13.510  1502.141 
SSV 2018/04/20 18:19:31.227 AML_SSV  13.510  1502.137 
SSV 2018/04/20 18:19:31.267 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:31.307 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:31.347 AML_SSV  13.509  1502.139 
SSV 2018/04/20 18:19:31.387 AML_SSV  13.509  1502.144 
SSV 2018/04/20 18:19:31.427 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:31.467 AML_SSV  13.510  1502.146 
SSV 2018/04/20 18:19:31.507 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:31.547 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:31.587 AML_SSV  13.510  1502.142 
SSV 2018/04/20 18:19:31.627 AML_SSV  13.510  1502.145 
SSV 2018/04/20 18:19:31.667 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:31.708 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:19:31.748 AML_SSV  13.511  1502.141 
SSV 2018/04/20 18:19:31.787 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:31.827 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:31.867 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:31.907 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:31.948 AML_SSV  13.511  1502.136 
SSV 2018/04/20 18:19:31.988 AML_SSV  13.512  1502.139 
SSV 2018/04/20 18:19:32.028 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:19:32.068 AML_SSV  13.512  1502.138 
SSV 2018/04/20 18:19:32.108 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:19:32.148 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:19:32.187 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:32.227 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:32.267 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:32.308 AML_SSV  13.510  1502.137 
SSV 2018/04/20 18:19:32.347 AML_SSV  13.510  1502.136 
SSV 2018/04/20 18:19:32.387 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:32.428 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:19:32.468 AML_SSV  13.511  1502.139 
SSV 2018/04/20 18:19:32.508 AML_SSV  13.511  1502.138 
SSV 2018/04/20 18:19:32.548 AML_SSV  13.511  1502.139 
SSV 2018/04/20 18:19:32.588 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:19:32.628 AML_SSV  13.511  1502.141 
SSV 2018/04/20 18:19:32.668 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:32.707 AML_SSV  13.510  1502.133 
SSV 2018/04/20 18:19:32.747 AML_SSV  13.510  1502.138 
SSV 2018/04/20 18:19:32.788 AML_SSV  13.510  1502.139 
SSV 2018/04/20 18:19:32.827 AML_SSV  13.510  1502.137 
SSV 2018/04/20 18:19:32.868 AML_SSV  13.510  1502.138 
SSV 2018/04/20 18:19:32.908 AML_SSV  13.511  1502.133 
SSV 2018/04/20 18:19:32.948 AML_SSV  13.512  1502.135 
SSV 2018/04/20 18:19:32.988 AML_SSV  13.512  1502.138 
SSV 2018/04/20 18:19:33.028 AML_SSV  13.511  1502.134 
SSV 2018/04/20 18:19:33.068 AML_SSV  13.511  1502.136 
SSV 2018/04/20 18:19:33.108 AML_SSV  13.510  1502.134 
SSV 2018/04/20 18:19:33.148 AML_SSV  13.511  1502.134 
SSV 2018/04/20 18:19:33.188 AML_SSV  13.511  1502.138 
SSV 2018/04/20 18:19:33.228 AML_SSV  13.511  1502.136 
SSV 2018/04/20 18:19:33.268 AML_SSV  13.510  1502.134 
SSV 2018/04/20 18:19:33.308 AML_SSV  13.510  1502.138 
SSV 2018/04/20 18:19:33.348 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:19:33.388 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:19:33.428 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:19:33.468 AML_SSV  13.512  1502.138 
SSV 2018/04/20 18:19:33.508 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:19:33.548 AML_SSV  13.510  1502.142 
SSV 2018/04/20 18:19:33.588 AML_SSV  13.510  1502.142 
SSV 2018/04/20 18:19:33.628 AML_SSV  13.510  1502.137 
SSV 2018/04/20 18:19:33.668 AML_SSV  13.510  1502.146 
SSV 2018/04/20 18:19:33.708 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:19:33.748 AML_SSV  13.511  1502.141 
SSV 2018/04/20 18:19:33.788 AML_SSV  13.510  1502.141 
SSV 2018/04/20 18:19:33.828 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:33.868 AML_SSV  13.510  1502.141 
SSV 2018/04/20 18:19:33.908 AML_SSV  13.510  1502.142 
SSV 2018/04/20 18:19:33.948 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:19:33.988 AML_SSV  13.510  1502.140 
SSV 2018/04/20 18:19:34.028 AML_SSV  13.511  1502.147 
SSV 2018/04/20 18:19:34.068 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:19:34.108 AML_SSV  13.511  1502.142 
SSV 2018/04/20 18:19:34.148 AML_SSV  13.511  1502.146 
SSV 2018/04/20 18:19:34.188 AML_SSV  13.511  1502.149 
SSV 2018/04/20 18:19:34.228 AML_SSV  13.512  1502.148 
SSV 2018/04/20 18:19:34.268 AML_SSV  13.512  1502.150 
SSV 2018/04/20 18:19:34.308 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:19:34.348 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:19:34.388 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:19:34.428 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:19:34.468 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:19:34.508 AML_SSV  13.512  1502.137 
SSV 2018/04/20 18:19:34.548 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:19:34.588 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:19:34.628 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:19:34.668 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:19:34.708 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:19:34.748 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:19:34.788 AML_SSV  13.515  1502.139 
SSV 2018/04/20 18:19:34.828 AML_SSV  13.514  1502.142 
SSV 2018/04/20 18:19:34.868 AML_SSV  13.514  1502.140 
SSV 2018/04/20 18:19:34.908 AML_SSV  13.514  1502.142 
SSV 2018/04/20 18:19:34.948 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:19:34.988 AML_SSV  13.515  1502.143 
SSV 2018/04/20 18:19:35.028 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:19:35.068 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:19:35.108 AML_SSV  13.518  1502.151 
SSV 2018/04/20 18:19:35.148 AML_SSV  13.518  1502.150 
SSV 2018/04/20 18:19:35.188 AML_SSV  13.518  1502.149 
SSV 2018/04/20 18:19:35.228 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:19:35.268 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:19:35.308 AML_SSV  13.518  1502.150 
SSV 2018/04/20 18:19:35.348 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:19:35.388 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:19:35.428 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:19:35.468 AML_SSV  13.520  1502.151 
SSV 2018/04/20 18:19:35.508 AML_SSV  13.520  1502.152 
SSV 2018/04/20 18:19:35.548 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:19:35.588 AML_SSV  13.520  1502.154 
SSV 2018/04/20 18:19:35.628 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:19:35.668 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:19:35.708 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:19:35.748 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:19:35.788 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:19:35.828 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:19:35.868 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:19:35.908 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:19:35.948 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:19:35.988 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:19:36.028 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:19:36.068 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:19:36.108 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:19:36.148 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:19:36.188 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:19:36.228 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:19:36.268 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:19:36.308 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:19:36.348 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:19:36.388 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:19:36.428 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:19:36.468 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:19:36.508 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:19:36.548 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:19:36.588 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:19:36.628 AML_SSV  13.524  1502.178 
SSV 2018/04/20 18:19:36.668 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:19:36.708 AML_SSV  13.525  1502.170 
SSV 2018/04/20 18:19:36.748 AML_SSV  13.525  1502.173 
SSV 2018/04/20 18:19:36.788 AML_SSV  13.524  1502.173 
SSV 2018/04/20 18:19:36.828 AML_SSV  13.524  1502.179 
SSV 2018/04/20 18:19:36.868 AML_SSV  13.524  1502.179 
SSV 2018/04/20 18:19:36.908 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:19:36.948 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:19:36.988 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:19:37.028 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:19:37.068 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:19:37.108 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:19:37.148 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:19:37.188 AML_SSV  13.524  1502.179 
SSV 2018/04/20 18:19:37.228 AML_SSV  13.524  1502.180 
SSV 2018/04/20 18:19:37.268 AML_SSV  13.524  1502.178 
SSV 2018/04/20 18:19:37.308 AML_SSV  13.525  1502.182 
SSV 2018/04/20 18:19:37.348 AML_SSV  13.524  1502.174 
SSV 2018/04/20 18:19:37.388 AML_SSV  13.524  1502.183 
SSV 2018/04/20 18:19:37.428 AML_SSV  13.524  1502.181 
SSV 2018/04/20 18:19:37.468 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:19:37.508 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:19:37.548 AML_SSV  13.524  1502.176 
SSV 2018/04/20 18:19:37.588 AML_SSV  13.524  1502.182 
SSV 2018/04/20 18:19:37.628 AML_SSV  13.524  1502.179 
SSV 2018/04/20 18:19:37.668 AML_SSV  13.525  1502.182 
SSV 2018/04/20 18:19:37.708 AML_SSV  13.526  1502.178 
SSV 2018/04/20 18:19:37.748 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:37.788 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:19:37.828 AML_SSV  13.526  1502.178 
SSV 2018/04/20 18:19:37.868 AML_SSV  13.525  1502.178 
SSV 2018/04/20 18:19:37.908 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:19:37.947 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:37.988 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:38.028 AML_SSV  13.526  1502.188 
SSV 2018/04/20 18:19:38.068 AML_SSV  13.526  1502.185 
SSV 2018/04/20 18:19:38.108 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:19:38.148 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:19:38.188 AML_SSV  13.526  1502.182 
SSV 2018/04/20 18:19:38.228 AML_SSV  13.526  1502.186 
SSV 2018/04/20 18:19:38.268 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:38.308 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:38.348 AML_SSV  13.526  1502.192 
SSV 2018/04/20 18:19:38.388 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:19:38.428 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:19:38.468 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:38.508 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:38.548 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:19:38.588 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:38.628 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:38.668 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:19:38.708 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:19:38.748 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:38.788 AML_SSV  13.527  1502.189 
SSV 2018/04/20 18:19:38.828 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:19:38.868 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:38.907 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:38.947 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:38.988 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:19:39.028 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:19:39.067 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:19:39.108 AML_SSV  13.526  1502.195 
SSV 2018/04/20 18:19:39.147 AML_SSV  13.526  1502.191 
SSV 2018/04/20 18:19:39.187 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:39.228 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:39.267 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:39.307 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:39.347 AML_SSV  13.527  1502.189 
SSV 2018/04/20 18:19:39.387 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:39.427 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:19:39.467 AML_SSV  13.526  1502.189 
SSV 2018/04/20 18:19:39.507 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:19:39.547 AML_SSV  13.526  1502.188 
SSV 2018/04/20 18:19:39.587 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:39.627 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:39.667 AML_SSV  13.526  1502.186 
SSV 2018/04/20 18:19:39.707 AML_SSV  13.526  1502.187 
SSV 2018/04/20 18:19:39.747 AML_SSV  13.528  1502.196 
SSV 2018/04/20 18:19:39.787 AML_SSV  13.526  1502.191 
SSV 2018/04/20 18:19:39.827 AML_SSV  13.526  1502.182 
SSV 2018/04/20 18:19:39.867 AML_SSV  13.526  1502.180 
SSV 2018/04/20 18:19:39.907 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:19:39.947 AML_SSV  13.526  1502.191 
SSV 2018/04/20 18:19:39.987 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:19:40.027 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:19:40.067 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:40.107 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:40.147 AML_SSV  13.528  1502.189 
SSV 2018/04/20 18:19:40.187 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:40.227 AML_SSV  13.528  1502.189 
SSV 2018/04/20 18:19:40.267 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:40.307 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:19:40.347 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:19:40.387 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:40.427 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:40.467 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:40.507 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:19:40.547 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:19:40.587 AML_SSV  13.526  1502.180 
SSV 2018/04/20 18:19:40.627 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:19:40.668 AML_SSV  13.526  1502.180 
SSV 2018/04/20 18:19:40.707 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:40.747 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:40.787 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:19:40.827 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:19:40.868 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:40.908 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:40.947 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:40.987 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:19:41.027 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:19:41.067 AML_SSV  13.529  1502.180 
SSV 2018/04/20 18:19:41.107 AML_SSV  13.528  1502.177 
SSV 2018/04/20 18:19:41.148 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.188 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:19:41.228 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:19:41.268 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:19:41.308 AML_SSV  13.526  1502.184 
SSV 2018/04/20 18:19:41.348 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:41.388 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:41.428 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.468 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.508 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:41.548 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:19:41.588 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.628 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:19:41.667 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:41.707 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:19:41.748 AML_SSV  13.527  1502.177 
SSV 2018/04/20 18:19:41.788 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.828 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:19:41.868 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:41.908 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:41.948 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:41.988 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:42.028 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:19:42.068 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:42.108 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:19:42.148 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:42.188 AML_SSV  13.528  1502.185 
SSV 2018/04/20 18:19:42.228 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:19:42.268 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:19:42.308 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:19:42.348 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:19:42.388 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:42.428 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:42.468 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:42.508 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:42.548 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:19:42.588 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:19:42.628 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:42.668 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:42.708 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:19:42.748 AML_SSV  13.528  1502.173 
SSV 2018/04/20 18:19:42.788 AML_SSV  13.527  1502.174 
SSV 2018/04/20 18:19:42.828 AML_SSV  13.527  1502.177 
SSV 2018/04/20 18:19:42.868 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:19:42.908 AML_SSV  13.527  1502.177 
SSV 2018/04/20 18:19:42.948 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:19:42.988 AML_SSV  13.527  1502.174 
SSV 2018/04/20 18:19:43.028 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:19:43.068 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:19:43.108 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:43.148 AML_SSV  13.527  1502.177 
SSV 2018/04/20 18:19:43.188 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:19:43.228 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:19:43.268 AML_SSV  13.525  1502.174 
SSV 2018/04/20 18:19:43.308 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:19:43.348 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:43.388 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:43.428 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:43.468 AML_SSV  13.526  1502.182 
SSV 2018/04/20 18:19:43.508 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:19:43.548 AML_SSV  13.525  1502.183 
SSV 2018/04/20 18:19:43.588 AML_SSV  13.526  1502.173 
SSV 2018/04/20 18:19:43.628 AML_SSV  13.527  1502.173 
SSV 2018/04/20 18:19:43.668 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:19:43.708 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:19:43.748 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:19:43.788 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:19:43.828 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:43.868 AML_SSV  13.528  1502.187 
SSV 2018/04/20 18:19:43.908 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:43.948 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:43.988 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:19:44.028 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:19:44.068 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:44.108 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:44.148 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:19:44.188 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:44.228 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:44.268 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:19:44.308 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:44.348 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:19:44.388 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:19:44.428 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:44.468 AML_SSV  13.527  1502.189 
SSV 2018/04/20 18:19:44.508 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:19:44.548 AML_SSV  13.528  1502.185 
SSV 2018/04/20 18:19:44.588 AML_SSV  13.529  1502.187 
SSV 2018/04/20 18:19:44.628 AML_SSV  13.528  1502.189 
SSV 2018/04/20 18:19:44.668 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:19:44.708 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:44.748 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:19:44.788 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:44.828 AML_SSV  13.527  1502.191 
SSV 2018/04/20 18:19:44.868 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:19:44.908 AML_SSV  13.527  1502.194 
SSV 2018/04/20 18:19:44.948 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:19:44.988 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:45.028 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:45.068 AML_SSV  13.528  1502.192 
SSV 2018/04/20 18:19:45.108 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:45.148 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:19:45.188 AML_SSV  13.529  1502.194 
SSV 2018/04/20 18:19:45.228 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:19:45.268 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:19:45.308 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:19:45.348 AML_SSV  13.528  1502.195 
SSV 2018/04/20 18:19:45.388 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:19:45.428 AML_SSV  13.528  1502.187 
SSV 2018/04/20 18:19:45.468 AML_SSV  13.528  1502.198 
SSV 2018/04/20 18:19:45.508 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:19:45.548 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:19:45.588 AML_SSV  13.530  1502.195 
SSV 2018/04/20 18:19:45.628 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:19:45.668 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:19:45.708 AML_SSV  13.528  1502.194 
SSV 2018/04/20 18:19:45.748 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:19:45.788 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:19:45.828 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:19:45.868 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:19:45.908 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:19:45.948 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:19:45.988 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:19:46.028 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:19:46.068 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:19:46.108 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:19:46.148 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:19:46.188 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:19:46.228 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:19:46.268 AML_SSV  13.529  1502.202 
SSV 2018/04/20 18:19:46.308 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:19:46.348 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:19:46.388 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:19:46.428 AML_SSV  13.530  1502.205 
SSV 2018/04/20 18:19:46.468 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:19:46.508 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:19:46.548 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:19:46.588 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:19:46.628 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:19:46.668 AML_SSV  13.529  1502.199 
SSV 2018/04/20 18:19:46.708 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:19:46.748 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:19:46.788 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:19:46.828 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:19:46.868 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:46.908 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:46.948 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:46.988 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:19:47.028 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:19:47.068 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:47.108 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:19:47.148 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:19:47.188 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:47.228 AML_SSV  13.531  1502.204 
SSV 2018/04/20 18:19:47.268 AML_SSV  13.531  1502.199 
SSV 2018/04/20 18:19:47.308 AML_SSV  13.531  1502.205 
SSV 2018/04/20 18:19:47.348 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:19:47.388 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:19:47.428 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:19:47.468 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:19:47.508 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:19:47.548 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:19:47.588 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:19:47.628 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:19:47.668 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:19:47.708 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:19:47.748 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:19:47.788 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:19:47.828 AML_SSV  13.530  1502.205 
SSV 2018/04/20 18:19:47.868 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:19:47.908 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:19:47.948 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:19:47.988 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:48.028 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:48.068 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:48.108 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:19:48.148 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:19:48.188 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:19:48.228 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:19:48.268 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:19:48.308 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:48.348 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:19:48.388 AML_SSV  13.530  1502.196 
SSV 2018/04/20 18:19:48.428 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:19:48.468 AML_SSV  13.529  1502.199 
SSV 2018/04/20 18:19:48.508 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:19:48.549 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:19:48.588 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:48.628 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:48.668 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:19:48.707 AML_SSV  13.531  1502.195 
SSV 2018/04/20 18:19:48.748 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:48.788 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:48.828 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:48.868 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:19:48.908 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:19:48.947 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:19:48.987 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:49.027 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:19:49.067 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:19:49.107 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:49.148 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:49.188 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:19:49.228 AML_SSV  13.533  1502.191 
SSV 2018/04/20 18:19:49.268 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:49.307 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:49.348 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:19:49.389 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:19:49.427 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:49.468 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:19:49.508 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:49.548 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:49.588 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:49.627 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:49.668 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:49.708 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:49.748 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:49.788 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:49.828 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:49.868 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:49.909 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:49.948 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:49.988 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:50.028 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:50.068 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:50.109 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:19:50.148 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:50.188 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:50.228 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:50.267 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:50.308 AML_SSV  13.532  1502.190 
SSV 2018/04/20 18:19:50.347 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:50.387 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:19:50.427 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:19:50.467 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:50.508 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:50.548 AML_SSV  13.533  1502.192 
SSV 2018/04/20 18:19:50.588 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:19:50.628 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:19:50.668 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:19:50.708 AML_SSV  13.533  1502.195 
SSV 2018/04/20 18:19:50.748 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:50.787 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:50.827 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:19:50.868 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:19:50.908 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:19:50.947 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:50.988 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:19:51.028 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:19:51.068 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:51.108 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:51.148 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:51.188 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:19:51.228 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:51.268 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:51.308 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:51.348 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:51.388 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:51.428 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:51.468 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:51.508 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:51.548 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:51.588 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:51.628 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:51.668 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:51.708 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:51.748 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:51.788 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:51.828 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:51.868 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:51.908 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:19:51.948 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:51.988 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:52.028 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:52.068 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:52.108 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:52.148 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:52.188 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:52.228 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:19:52.268 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:52.308 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:52.348 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:52.388 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:52.428 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:52.468 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:52.508 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:52.548 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:19:52.588 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:19:52.628 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:52.668 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:52.708 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:52.748 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:52.788 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:19:52.828 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:52.868 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:19:52.908 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:19:52.948 AML_SSV  13.531  1502.204 
SSV 2018/04/20 18:19:52.988 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:19:53.028 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:53.068 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:53.108 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:53.148 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:19:53.188 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:19:53.228 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:19:53.268 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:53.308 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:53.348 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:19:53.388 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:53.428 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:53.468 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:19:53.508 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:53.548 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:53.588 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:19:53.628 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:19:53.668 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:53.708 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:53.748 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:19:53.788 AML_SSV  13.532  1502.204 
SSV 2018/04/20 18:19:53.828 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:53.868 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:53.908 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:19:53.948 AML_SSV  13.532  1502.204 
SSV 2018/04/20 18:19:53.988 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:54.028 AML_SSV  13.532  1502.204 
SSV 2018/04/20 18:19:54.068 AML_SSV  13.532  1502.201 
SSV 2018/04/20 18:19:54.108 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:19:54.148 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:54.188 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:19:54.228 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:19:54.268 AML_SSV  13.532  1502.201 
SSV 2018/04/20 18:19:54.308 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:54.348 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:54.388 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:54.428 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:54.468 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:54.508 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:54.548 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:19:54.588 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:19:54.628 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:54.668 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:54.708 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:54.748 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:54.788 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:54.828 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:54.868 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:19:54.908 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:54.948 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:54.988 AML_SSV  13.532  1502.201 
SSV 2018/04/20 18:19:55.028 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:55.068 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:19:55.108 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:55.148 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:19:55.188 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:55.228 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:55.268 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:55.308 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:19:55.348 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:55.388 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:19:55.428 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:55.468 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:19:55.508 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:55.548 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:55.588 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:55.628 AML_SSV  13.533  1502.194 
SSV 2018/04/20 18:19:55.668 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:55.708 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:55.748 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:55.788 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:19:55.828 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:55.868 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:55.908 AML_SSV  13.533  1502.195 
SSV 2018/04/20 18:19:55.948 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:55.988 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:19:56.028 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:19:56.068 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:56.108 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:19:56.148 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:56.188 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:56.228 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:56.268 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:56.308 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:56.348 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:19:56.388 AML_SSV  13.532  1502.201 
SSV 2018/04/20 18:19:56.428 AML_SSV  13.531  1502.195 
SSV 2018/04/20 18:19:56.468 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:19:56.508 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:19:56.548 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:19:56.588 AML_SSV  13.534  1502.194 
SSV 2018/04/20 18:19:56.628 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:56.668 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:19:56.708 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:56.748 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:19:56.788 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:56.828 AML_SSV  13.534  1502.195 
SSV 2018/04/20 18:19:56.868 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:56.909 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:19:56.948 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:19:56.988 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:57.028 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:57.068 AML_SSV  13.533  1502.194 
SSV 2018/04/20 18:19:57.108 AML_SSV  13.533  1502.191 
SSV 2018/04/20 18:19:57.148 AML_SSV  13.533  1502.192 
SSV 2018/04/20 18:19:57.188 AML_SSV  13.533  1502.189 
SSV 2018/04/20 18:19:57.228 AML_SSV  13.534  1502.194 
SSV 2018/04/20 18:19:57.268 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:57.308 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:19:57.348 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:57.388 AML_SSV  13.534  1502.193 
SSV 2018/04/20 18:19:57.428 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:19:57.468 AML_SSV  13.534  1502.193 
SSV 2018/04/20 18:19:57.508 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:57.548 AML_SSV  13.534  1502.193 
SSV 2018/04/20 18:19:57.588 AML_SSV  13.533  1502.192 
SSV 2018/04/20 18:19:57.628 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:19:57.669 AML_SSV  13.533  1502.195 
SSV 2018/04/20 18:19:57.708 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:19:57.748 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:19:57.788 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:19:57.828 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:57.868 AML_SSV  13.534  1502.194 
SSV 2018/04/20 18:19:57.908 AML_SSV  13.535  1502.196 
SSV 2018/04/20 18:19:57.948 AML_SSV  13.535  1502.194 
SSV 2018/04/20 18:19:57.988 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:58.028 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:19:58.069 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:19:58.108 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:19:58.148 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:19:58.188 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:19:58.228 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:58.268 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:58.308 AML_SSV  13.534  1502.195 
SSV 2018/04/20 18:19:58.348 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:19:58.388 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:58.429 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:19:58.469 AML_SSV  13.535  1502.201 
SSV 2018/04/20 18:19:58.508 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:19:58.548 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:19:58.588 AML_SSV  13.535  1502.202 
SSV 2018/04/20 18:19:58.629 AML_SSV  13.534  1502.200 
SSV 2018/04/20 18:19:58.669 AML_SSV  13.535  1502.201 
SSV 2018/04/20 18:19:58.708 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:19:58.749 AML_SSV  13.534  1502.201 
SSV 2018/04/20 18:19:58.788 AML_SSV  13.534  1502.200 
SSV 2018/04/20 18:19:58.828 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:19:58.869 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:19:58.909 AML_SSV  13.534  1502.201 
SSV 2018/04/20 18:19:58.948 AML_SSV  13.535  1502.200 
SSV 2018/04/20 18:19:58.988 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:19:59.029 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:19:59.069 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:19:59.109 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:19:59.149 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:19:59.189 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:19:59.229 AML_SSV  13.535  1502.200 
SSV 2018/04/20 18:19:59.269 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:19:59.309 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:19:59.349 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:19:59.389 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:19:59.429 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:19:59.469 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:19:59.509 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:19:59.549 AML_SSV  13.535  1502.201 
SSV 2018/04/20 18:19:59.589 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:19:59.629 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:19:59.669 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:19:59.709 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:19:59.749 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:19:59.788 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:19:59.829 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:19:59.868 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:19:59.908 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:19:59.949 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:19:59.988 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:20:00.028 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:20:00.069 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:20:00.108 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:20:00.148 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:20:00.188 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:20:00.228 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:20:00.268 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:20:00.309 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:20:00.348 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:20:00.388 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:20:00.428 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:20:00.468 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:20:00.509 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:20:00.548 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:20:00.588 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:20:00.628 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:20:00.669 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:20:00.708 AML_SSV  13.537  1502.212 
SSV 2018/04/20 18:20:00.748 AML_SSV  13.537  1502.211 
SSV 2018/04/20 18:20:00.788 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:20:00.829 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:20:00.868 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:20:00.909 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:20:00.948 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:20:00.988 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:20:01.028 AML_SSV  13.535  1502.218 
SSV 2018/04/20 18:20:01.069 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:20:01.108 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:20:01.148 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:20:01.189 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:20:01.228 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:20:01.268 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:20:01.308 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:20:01.348 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:20:01.388 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:20:01.428 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:20:01.468 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:20:01.508 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:20:01.548 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:20:01.588 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:20:01.628 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:20:01.668 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:20:01.708 AML_SSV  13.537  1502.213 
SSV 2018/04/20 18:20:01.748 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:20:01.788 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:20:01.828 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:20:01.868 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:20:01.908 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:20:01.948 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:20:01.988 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:20:02.028 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:20:02.068 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:20:02.108 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:20:02.148 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:20:02.188 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:20:02.228 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:20:02.268 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:20:02.308 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:20:02.348 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:20:02.388 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:20:02.428 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:20:02.468 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:20:02.508 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:20:02.548 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:20:02.588 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:20:02.628 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:20:02.668 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:20:02.708 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:20:02.748 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:20:02.788 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:20:02.828 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:20:02.868 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:20:02.908 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:20:02.948 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:20:02.988 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:20:03.028 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:20:03.068 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:20:03.108 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:20:03.148 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:20:03.188 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:20:03.228 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:20:03.268 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:20:03.308 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:20:03.348 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:20:03.388 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:20:03.428 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:20:03.468 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:20:03.508 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:20:03.548 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:20:03.588 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:20:03.628 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:20:03.668 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:20:03.708 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:20:03.748 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:20:03.788 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:20:03.828 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:20:03.868 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:20:03.908 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:20:03.948 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:20:03.988 AML_SSV  13.539  1502.217 
SSV 2018/04/20 18:20:04.028 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:20:04.068 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:20:04.108 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:20:04.148 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:20:04.188 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:20:04.228 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:20:04.268 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:20:04.308 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.348 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.388 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.428 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.468 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:04.508 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:04.548 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.588 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:20:04.628 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:20:04.668 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:04.708 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:20:04.748 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:20:04.788 AML_SSV  13.540  1502.217 
SSV 2018/04/20 18:20:04.828 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:20:04.868 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:20:04.908 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:20:04.948 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:20:04.988 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:05.028 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:05.068 AML_SSV  13.541  1502.217 
SSV 2018/04/20 18:20:05.108 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:20:05.148 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:20:05.188 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:20:05.228 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:20:05.268 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:20:05.308 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:20:05.349 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:20:05.388 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:20:05.428 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:20:05.468 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:20:05.508 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:20:05.549 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:20:05.588 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:20:05.628 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:20:05.669 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:20:05.708 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:05.748 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:05.789 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:20:05.829 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:05.868 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:20:05.908 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:20:05.948 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:20:05.988 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:20:06.028 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:20:06.069 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:20:06.109 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:06.148 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:20:06.188 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:20:06.228 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:20:06.269 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:20:06.309 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:20:06.349 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:20:06.389 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:06.428 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:20:06.468 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:20:06.509 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:20:06.549 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:20:06.588 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:20:06.629 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:20:06.669 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:06.709 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:20:06.749 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:20:06.789 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:20:06.829 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:20:06.869 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:20:06.908 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:06.949 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:20:06.989 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:20:07.029 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:20:07.068 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:20:07.109 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:20:07.148 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:20:07.189 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:20:07.229 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:20:07.269 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:20:07.309 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:20:07.349 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:20:07.389 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:20:07.429 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:20:07.469 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:20:07.509 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:20:07.549 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:20:07.589 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:20:07.629 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:20:07.669 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:20:07.709 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:20:07.749 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:20:07.789 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:20:07.829 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:07.869 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:07.909 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:07.949 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:20:07.989 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:20:08.029 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:08.069 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:20:08.109 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:20:08.149 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:20:08.189 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:20:08.229 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:20:08.269 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:20:08.309 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:20:08.349 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:20:08.389 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:20:08.429 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:08.469 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:20:08.509 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:20:08.549 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:20:08.589 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:20:08.629 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:20:08.669 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:20:08.709 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:20:08.749 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:20:08.789 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:20:08.829 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:20:08.869 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:08.909 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:20:08.949 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:20:08.989 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:20:09.029 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:09.069 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:20:09.109 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:20:09.149 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:09.189 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:20:09.229 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:20:09.269 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:20:09.309 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:20:09.349 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:20:09.389 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:20:09.429 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:20:09.469 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:20:09.509 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:20:09.549 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:20:09.589 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:20:09.629 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:20:09.669 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:09.709 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:20:09.749 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:20:09.789 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:20:09.829 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:20:09.869 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:20:09.909 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:20:09.949 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:20:09.989 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:20:10.029 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:20:10.069 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:20:10.109 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:20:10.149 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:20:10.189 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:20:10.229 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:20:10.269 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:10.309 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:20:10.349 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:20:10.389 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:20:10.429 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:20:10.469 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:20:10.509 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:20:10.549 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:20:10.589 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:20:10.629 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:20:10.669 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:20:10.709 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:20:10.749 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:20:10.789 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:20:10.829 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:20:10.869 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:20:10.908 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:10.948 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:10.988 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:20:11.029 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:20:11.069 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:20:11.109 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:11.149 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:20:11.188 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:20:11.228 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:11.268 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:11.308 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:20:11.348 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:20:11.388 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:11.428 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:20:11.468 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:20:11.508 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:11.548 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:20:11.588 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:20:11.628 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:20:11.668 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:20:11.708 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:11.748 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:11.788 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:11.828 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:20:11.868 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:20:11.908 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:20:11.948 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:11.988 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:12.028 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:20:12.068 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:12.108 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:20:12.148 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:20:12.188 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:20:12.228 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:20:12.268 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:12.308 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:20:12.348 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:20:12.388 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:20:12.428 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:12.468 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:12.508 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:12.548 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:12.588 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:20:12.628 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:20:12.668 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:20:12.709 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:12.748 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:20:12.788 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:20:12.828 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:20:12.868 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:20:12.908 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:20:12.948 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:12.988 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:20:13.028 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:13.068 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:13.108 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:13.148 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:20:13.188 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:13.228 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:20:13.268 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:20:13.308 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:13.348 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:20:13.388 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:20:13.429 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:20:13.469 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:13.508 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:20:13.548 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:13.588 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:13.629 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:13.668 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:20:13.709 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:13.748 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:20:13.788 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:13.829 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:13.869 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:20:13.908 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:20:13.948 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:20:13.988 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:14.029 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:20:14.068 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:14.108 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:20:14.149 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:14.188 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:14.228 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:14.269 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:14.308 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:14.348 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:20:14.388 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:14.428 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:14.469 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:14.508 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:20:14.549 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:20:14.589 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:20:14.628 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:20:14.669 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:20:14.709 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:20:14.749 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:20:14.788 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:14.829 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:14.869 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:14.908 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:20:14.949 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:14.988 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:15.029 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:15.068 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:20:15.109 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:20:15.149 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:15.189 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:15.229 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:20:15.269 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:15.309 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:20:15.349 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:20:15.388 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:20:15.429 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:15.469 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:15.508 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:15.549 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:20:15.589 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:15.629 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:20:15.669 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:15.709 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:20:15.749 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:20:15.789 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:15.829 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:15.869 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:20:15.909 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:15.949 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:20:15.989 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:20:16.029 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:20:16.069 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:20:16.109 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:20:16.149 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:16.189 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:16.229 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:16.269 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:16.309 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:16.349 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:16.389 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:16.429 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:16.469 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:16.509 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:16.549 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:16.589 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:16.629 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:16.669 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:16.709 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:16.749 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:16.789 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:16.829 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:16.869 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:16.909 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:16.949 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:16.989 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:17.029 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:17.069 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:20:17.109 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:17.149 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:20:17.189 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:17.229 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:17.269 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:17.309 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:17.349 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:17.389 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:17.429 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:17.469 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:17.509 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:17.549 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:17.589 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:17.629 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:17.669 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:17.709 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:17.749 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:20:17.789 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:17.829 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:20:17.869 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:17.909 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:17.949 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:17.989 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:18.029 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:18.069 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:18.109 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:18.149 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:18.189 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:18.229 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:18.269 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:18.309 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:18.349 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:18.389 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:18.429 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:18.469 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:18.509 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:18.549 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:18.589 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:18.629 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:18.669 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:18.709 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:18.749 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:18.789 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:18.829 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:18.869 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:18.909 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:18.949 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:18.989 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:19.029 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:19.069 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:19.109 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:19.149 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:19.189 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:19.229 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:19.269 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:19.309 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:19.349 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:19.389 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:19.429 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:19.469 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:19.509 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:19.549 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:19.589 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:19.629 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:19.669 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:19.709 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:19.749 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:19.789 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:19.829 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:19.869 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:20:19.909 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:19.949 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:19.989 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:20.029 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:20.069 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:20.109 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:20.149 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:20.189 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:20:20.229 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:20:20.269 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:20.309 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:20:20.349 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:20.389 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:20.429 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:20.469 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:20.509 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:20.549 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:20.589 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:20.629 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:20:20.669 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:20.709 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:20.749 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:20.789 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:20.829 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:20.869 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:20.909 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:20.949 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:20.989 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:21.029 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:21.069 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:21.110 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:21.150 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:21.189 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:21.229 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:21.269 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:21.309 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:20:21.349 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:21.389 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:21.429 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:21.469 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:21.509 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:21.549 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:21.589 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:21.629 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:21.669 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:21.709 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:21.749 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:21.789 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:21.829 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:21.869 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:21.909 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:21.949 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:21.989 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:22.029 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:22.069 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:22.108 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:22.149 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:22.190 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:22.228 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:22.269 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:20:22.308 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:22.348 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:22.388 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:22.428 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:22.468 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:22.508 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:22.548 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:22.589 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:20:22.629 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:22.668 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:22.708 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:22.749 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:22.789 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:22.828 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:22.868 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:22.909 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:22.948 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:22.988 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:23.028 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:23.068 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:23.108 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:23.148 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:23.188 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:23.228 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:23.268 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:23.308 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:23.348 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:23.388 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:23.428 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:23.468 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:23.509 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:23.548 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:23.588 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:23.629 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:23.669 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:23.708 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:23.748 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:23.788 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:23.829 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:23.869 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:23.909 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:23.949 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:23.989 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:24.028 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:24.069 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:24.109 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:24.148 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:20:24.189 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:24.229 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:24.269 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:24.309 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:24.349 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:24.389 AML_SSV  13.547  1502.235 
SSV 2018/04/20 18:20:24.429 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:24.468 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:24.509 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:20:24.548 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:20:24.589 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:24.628 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:24.669 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:24.709 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:24.749 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:24.789 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:20:24.829 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:24.869 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:24.909 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:24.949 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:24.989 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:25.029 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:25.069 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:25.108 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:25.149 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:25.189 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:25.229 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:25.269 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:25.309 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:25.349 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:25.389 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:25.429 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:25.469 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:20:25.509 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:25.549 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:20:25.588 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:25.629 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:25.669 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:25.709 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:25.749 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:25.788 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:25.829 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:25.869 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:25.909 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:25.949 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:25.988 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:26.029 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:26.069 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:26.109 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:26.149 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:26.189 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:20:26.229 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:26.269 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:26.309 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:26.349 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:26.389 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:26.429 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:26.469 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:26.509 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:26.549 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:26.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:26.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:26.669 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:26.709 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:26.749 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:26.789 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:26.829 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:26.869 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:26.909 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:26.949 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:26.989 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:27.029 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:20:27.069 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:27.109 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:27.149 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:27.189 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:27.229 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:27.269 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:27.309 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:27.349 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:27.389 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:27.429 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:27.469 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:27.509 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:27.549 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:27.589 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:27.629 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:27.669 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:27.709 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:20:27.749 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:27.789 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:20:27.829 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:20:27.869 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:20:27.909 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:27.949 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:27.989 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:28.029 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:28.069 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:28.109 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:28.149 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:28.189 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:20:28.229 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:28.269 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:28.309 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:28.349 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:28.389 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:28.429 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:28.469 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:28.509 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:28.549 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:28.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:28.629 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:28.669 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:20:28.709 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:28.749 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:28.789 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:28.829 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:28.869 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:28.909 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:28.949 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:28.989 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:29.029 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:29.069 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:29.109 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:29.149 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:29.189 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:29.229 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:29.269 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:29.309 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:29.349 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:29.389 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:29.429 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:29.469 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:29.509 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:29.549 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:29.589 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:29.629 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:29.669 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:29.709 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:29.749 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:29.789 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:29.829 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:29.869 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:29.909 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:29.949 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:29.989 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:20:30.029 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:30.069 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:20:30.109 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:30.149 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:30.189 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:30.229 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:30.269 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:30.309 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:30.349 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:30.389 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:30.430 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:30.469 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:30.509 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:30.549 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:30.589 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:30.629 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:30.669 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:30.709 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:30.749 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:30.789 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:30.829 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:30.869 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:30.909 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:30.949 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:30.989 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:31.029 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:20:31.069 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:31.109 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:20:31.149 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:31.189 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:31.229 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:31.269 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:31.310 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:31.350 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:31.389 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:31.429 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:31.469 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:31.509 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:31.550 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:31.589 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:31.629 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:31.669 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:31.709 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:31.749 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:31.789 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:31.829 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:31.869 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:31.909 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:31.949 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:31.989 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:32.029 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:32.069 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:32.109 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:32.149 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:32.189 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:32.229 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:32.270 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:32.309 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:32.349 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:32.389 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:32.429 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:32.469 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:32.509 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:32.549 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:32.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:32.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:32.669 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:32.709 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:32.750 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:32.790 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:32.829 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:32.869 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:20:32.909 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:20:32.950 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:20:32.990 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:20:33.030 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:33.069 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:33.110 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:33.148 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:33.189 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:33.229 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:33.269 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:33.309 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:33.349 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.388 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:33.428 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:33.468 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.509 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:33.548 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:33.588 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:33.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.669 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:33.709 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:33.748 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:33.789 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:33.828 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:33.869 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.909 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.948 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:33.989 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:34.028 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:34.069 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:20:34.109 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:34.149 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:34.189 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:34.229 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:34.269 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:34.308 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:34.349 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:34.389 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:34.429 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:20:34.469 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:34.509 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:34.549 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:34.589 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:34.629 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:34.669 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:34.709 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:34.749 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:34.789 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:34.829 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:34.869 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:34.909 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:34.949 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:34.989 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:35.028 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:35.069 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:35.109 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:35.149 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:35.189 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:35.229 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:35.269 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:35.309 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:35.349 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:35.389 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:35.429 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:35.469 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:35.509 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:35.549 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:35.589 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:35.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:35.669 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:35.709 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:35.749 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:35.789 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:35.829 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:35.869 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:35.909 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:35.949 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:35.989 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:36.029 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:36.069 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:36.109 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:36.149 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:36.189 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:36.229 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:36.269 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:36.309 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:36.349 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:36.389 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:36.429 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:36.469 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:36.509 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:36.549 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:36.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:36.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:36.669 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:36.709 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:36.749 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:36.789 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:36.829 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:36.869 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:36.909 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:36.949 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:36.989 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:37.029 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:37.069 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:37.109 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:37.149 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:37.189 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:37.229 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:37.269 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:37.309 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:37.349 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:37.389 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:37.429 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:37.469 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:37.509 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:37.549 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:37.589 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:37.629 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:37.669 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:37.709 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:37.749 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:37.789 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:37.829 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:37.869 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:37.909 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:37.949 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:37.989 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:38.029 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:38.069 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:38.109 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:38.149 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:38.189 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:38.229 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:38.269 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:38.309 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:38.349 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:38.389 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:20:38.429 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:38.469 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:38.509 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:38.549 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:38.589 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:38.629 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:38.669 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:38.709 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:38.749 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:38.789 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:38.829 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:38.869 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:38.909 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:38.949 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:38.989 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:39.029 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:39.069 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:39.109 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:39.149 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:39.189 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:39.229 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:39.269 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:39.309 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:39.349 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:39.389 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:39.429 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:39.469 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:39.509 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:39.549 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:39.589 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:39.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:39.669 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:39.709 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:39.749 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:39.789 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:39.829 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:39.869 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:39.909 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:39.949 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:39.989 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:40.029 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:40.069 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:40.109 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:40.149 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:40.189 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:40.229 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:40.269 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:40.309 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:40.349 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:20:40.389 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:40.429 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:20:40.469 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:40.509 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:40.549 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:40.590 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:40.629 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:40.669 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:40.709 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:40.749 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:40.789 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:40.829 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:40.869 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:40.909 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:40.949 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:40.989 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:41.029 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:41.069 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:41.109 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:41.149 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:41.190 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:41.229 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:41.269 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:41.309 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:41.349 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:41.389 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:41.429 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:41.469 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:41.509 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:41.549 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:41.589 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:41.629 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:41.669 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:41.709 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:41.749 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:41.789 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:41.829 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:41.870 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:41.910 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:41.949 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:41.989 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:42.030 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:42.070 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:42.110 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:42.150 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:42.190 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:42.230 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:42.269 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:42.309 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:42.349 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:42.390 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:42.430 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:20:42.470 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:42.509 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:42.550 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:42.590 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:42.630 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:42.670 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:42.710 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:42.750 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:42.790 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:20:42.829 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:42.870 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:42.910 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:42.950 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:42.989 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:43.029 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:43.069 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:43.109 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:43.150 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:20:43.190 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:43.230 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:43.270 AML_SSV  13.547  1502.231 
SSV 2018/04/20 18:20:43.310 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:43.350 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:43.390 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:20:43.430 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:43.470 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:20:43.510 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:20:43.550 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:20:43.590 AML_SSV  13.548  1502.236 
SSV 2018/04/20 18:20:43.630 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:20:43.670 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:43.710 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:20:43.750 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:20:43.790 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:43.830 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:43.870 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:43.910 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:20:43.950 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:20:43.990 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:20:44.030 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:20:44.070 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:44.110 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:44.150 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:20:44.189 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:20:44.229 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:20:44.269 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:44.309 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:44.348 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:44.389 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:44.430 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:20:44.469 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:44.510 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:44.549 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:44.589 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:44.629 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:44.669 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:20:44.709 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:44.749 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:20:44.789 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:44.829 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:44.869 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:44.909 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:44.949 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:44.989 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:45.029 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:45.069 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:45.109 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:20:45.149 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:45.189 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:45.229 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:45.269 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:45.309 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:45.349 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:20:45.389 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:45.429 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:45.469 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:45.509 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:45.549 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:45.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:45.629 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:45.669 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:45.709 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:45.749 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:45.789 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:45.829 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:45.869 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:20:45.909 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:20:45.949 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:45.989 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:20:46.029 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:20:46.069 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:20:46.109 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:46.149 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:46.189 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:46.229 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:46.269 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:20:46.309 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:46.349 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:46.389 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:46.429 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:46.469 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:46.509 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:46.549 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:46.589 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:46.629 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:46.669 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:46.709 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:20:46.749 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:46.789 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:46.829 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:46.869 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:46.909 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:46.949 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:46.989 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:47.029 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:47.069 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:47.109 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:20:47.149 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:47.189 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:20:47.229 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:20:47.269 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:20:47.309 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:47.349 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:20:47.389 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:20:47.429 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:47.469 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:47.509 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:47.549 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:20:47.589 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:20:47.629 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:20:47.669 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:47.709 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:47.749 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:47.789 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:47.829 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:47.869 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:47.909 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:47.949 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:47.989 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:20:48.029 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:48.069 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:48.109 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:48.149 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:48.189 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:48.229 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:48.269 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:48.309 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:48.349 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:48.389 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:48.429 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:48.469 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:48.509 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:48.549 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:20:48.589 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:48.629 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:48.669 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:48.709 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:48.749 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:48.789 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:48.829 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:48.869 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:48.909 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:48.949 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:48.989 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:49.029 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:49.069 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:49.109 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:49.149 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:49.189 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:49.229 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:20:49.269 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:49.309 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:49.349 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:49.389 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:49.429 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:49.469 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:20:49.509 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:49.549 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:20:49.589 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:20:49.629 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:20:49.669 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:49.709 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:49.749 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:49.789 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:49.829 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:49.870 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:49.909 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:49.949 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:20:49.989 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:50.029 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:50.069 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:20:50.109 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:20:50.149 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:50.189 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:50.230 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:50.269 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:20:50.309 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:50.350 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:50.389 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:50.429 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:50.469 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:50.509 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:50.550 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:50.590 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:50.629 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:50.669 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:20:50.710 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:20:50.750 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:50.790 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:20:50.829 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:20:50.869 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:20:50.910 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:20:50.949 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:20:50.989 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:51.029 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:51.069 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:20:51.109 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:51.149 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:51.189 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:51.229 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:51.270 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:51.309 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:51.350 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:51.389 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:20:51.429 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:51.469 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:51.510 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:20:51.550 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:51.589 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:51.630 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:51.670 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:51.710 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:20:51.749 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:51.790 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:51.829 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:51.869 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:51.909 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:51.949 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:51.989 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:52.029 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:20:52.070 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:52.109 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:52.149 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:52.190 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:20:52.229 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:20:52.269 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:52.310 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:52.350 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:20:52.389 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:52.429 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:20:52.469 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:52.510 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:52.550 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:20:52.590 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:20:52.630 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:52.670 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:20:52.710 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:20:52.749 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:52.790 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:20:52.829 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:52.869 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:52.909 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:20:52.950 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:52.989 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:20:53.030 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:20:53.070 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:53.110 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:20:53.150 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:20:53.189 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:20:53.229 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:20:53.269 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:20:53.309 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:53.350 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:20:53.390 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:20:53.429 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:20:53.470 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:20:53.509 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:20:53.549 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:53.590 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:53.629 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:53.670 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:20:53.710 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:20:53.750 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:53.790 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:20:53.830 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:20:53.870 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:53.910 AML_SSV  13.549  1502.247 
SSV 2018/04/20 18:20:53.950 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:20:53.990 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:20:54.030 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:54.070 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:20:54.110 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:54.150 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:54.190 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:54.230 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:20:54.270 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:54.310 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:54.350 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:20:54.390 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:20:54.430 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:20:54.470 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:20:54.510 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:54.550 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:54.590 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:20:54.630 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:20:54.670 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:20:54.710 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:20:54.750 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:20:54.790 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:20:54.830 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:54.870 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:54.910 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:20:54.950 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:20:54.990 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:20:55.030 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:55.070 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:55.110 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:20:55.150 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:20:55.189 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:20:55.230 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:20:55.270 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:20:55.310 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:20:55.350 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:20:55.389 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:20:55.429 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:55.469 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:55.510 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:20:55.550 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:20:55.589 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:20:55.630 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:20:55.669 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:55.709 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:20:55.749 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:20:55.789 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:55.829 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:20:55.869 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:20:55.909 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:20:55.949 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:55.989 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:20:56.029 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:20:56.069 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:56.109 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:20:56.149 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:20:56.189 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:56.229 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:20:56.269 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:56.309 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:20:56.349 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:20:56.389 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:20:56.429 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:56.469 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:20:56.509 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:20:56.549 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:20:56.589 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:20:56.629 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:20:56.669 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:20:56.709 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:20:56.749 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:20:56.789 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:20:56.829 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:20:56.869 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:20:56.909 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:20:56.949 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:56.989 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:20:57.029 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:20:57.069 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:20:57.109 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:20:57.149 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:20:57.189 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:57.229 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:20:57.269 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:57.309 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:20:57.349 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:20:57.389 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:20:57.429 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:20:57.469 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:57.509 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:57.549 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:20:57.589 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:20:57.629 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:20:57.669 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:20:57.709 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:57.749 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:20:57.789 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:20:57.829 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:20:57.869 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:20:57.909 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:57.949 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:57.989 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:58.029 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:58.069 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:20:58.109 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:20:58.149 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:20:58.189 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:20:58.229 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:20:58.269 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:58.309 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:58.349 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:20:58.389 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:58.429 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:20:58.469 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:20:58.509 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:58.549 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:20:58.589 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:20:58.629 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:20:58.669 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:20:58.709 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:20:58.749 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:20:58.789 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:20:58.829 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:20:58.869 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:20:58.909 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:58.949 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:58.989 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:59.029 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:20:59.069 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:20:59.109 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:20:59.149 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:20:59.189 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:20:59.229 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:20:59.269 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:20:59.309 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:20:59.349 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:20:59.389 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:20:59.429 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:20:59.469 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:20:59.509 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:20:59.549 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:20:59.589 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:20:59.629 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:20:59.669 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:20:59.709 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:20:59.749 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:20:59.789 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:20:59.829 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:20:59.869 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:59.909 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:20:59.949 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:20:59.989 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:00.029 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:00.069 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:21:00.109 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:00.149 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:00.189 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:21:00.229 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:00.269 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:00.309 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:00.349 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:00.389 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:21:00.429 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:00.469 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:21:00.509 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:00.549 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:00.589 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:00.629 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:00.669 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:21:00.709 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:00.749 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:00.789 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:21:00.829 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:21:00.869 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:21:00.909 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:00.949 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:21:00.989 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:01.029 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:01.069 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:01.109 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:01.149 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:01.189 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:01.229 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:01.269 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:01.309 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:01.349 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:01.389 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:01.429 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:01.469 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:01.509 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:01.549 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:01.589 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:01.629 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:01.669 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:01.710 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:01.749 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:01.789 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:01.829 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:21:01.869 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:01.910 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:01.949 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:01.989 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:02.029 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:02.069 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:02.109 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:21:02.149 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:02.190 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:02.229 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:02.269 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:02.309 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:02.349 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:02.389 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:02.430 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:02.469 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:02.510 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:02.549 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:21:02.589 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:21:02.630 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:02.670 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:02.709 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:02.750 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:21:02.790 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:02.830 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:21:02.870 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:02.910 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:02.950 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:21:02.990 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:21:03.030 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:03.070 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:03.110 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:03.150 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:21:03.190 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:03.230 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:21:03.270 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:03.310 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:03.350 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:03.390 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:21:03.430 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:21:03.470 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:03.510 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:03.550 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:03.590 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:03.630 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:21:03.670 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:21:03.710 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:03.750 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:03.790 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:21:03.830 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:21:03.870 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:21:03.910 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:21:03.950 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:21:03.990 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:04.030 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:21:04.070 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:21:04.110 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:04.150 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:21:04.190 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:04.230 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:21:04.270 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:21:04.310 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:21:04.350 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:21:04.390 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:04.430 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:04.470 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:21:04.510 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:04.550 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:04.590 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:21:04.630 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:21:04.670 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:21:04.710 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:21:04.750 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:21:04.790 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:21:04.830 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:21:04.870 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:04.910 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:21:04.950 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:21:04.990 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:21:05.030 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:21:05.070 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:05.110 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:21:05.150 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:05.190 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:05.230 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:05.270 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:21:05.310 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:21:05.350 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:21:05.390 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:21:05.430 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:21:05.470 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:05.510 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:05.550 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:21:05.590 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:05.630 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:05.670 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:21:05.710 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:05.750 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:21:05.790 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:21:05.830 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:05.869 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:05.909 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:05.950 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:05.990 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:06.030 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:06.070 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:06.110 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:06.150 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:06.190 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:06.230 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:06.269 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:06.310 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:21:06.349 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:06.390 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:06.429 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:21:06.469 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:06.510 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:06.549 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:06.589 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:06.630 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:06.669 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:06.709 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:06.749 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:06.789 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:06.829 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:21:06.869 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:06.909 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:06.949 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:06.989 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:07.029 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:07.069 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:07.109 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:07.149 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:07.189 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:07.229 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:07.269 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:07.309 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:21:07.349 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:07.389 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:07.429 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:21:07.469 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:07.509 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:07.549 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:07.589 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:07.629 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:21:07.669 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:21:07.709 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:21:07.749 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:07.789 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:07.829 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:07.869 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:21:07.909 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:21:07.949 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:07.989 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:08.029 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.069 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:08.109 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:21:08.149 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.189 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.229 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:21:08.269 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:21:08.309 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:21:08.349 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.389 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.429 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:08.469 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:08.509 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:21:08.549 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:08.589 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.629 AML_SSV  13.552  1502.253 
SSV 2018/04/20 18:21:08.669 AML_SSV  13.554  1502.264 
SSV 2018/04/20 18:21:08.709 AML_SSV  13.553  1502.260 
SSV 2018/04/20 18:21:08.749 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:21:08.789 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:08.829 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.869 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:21:08.909 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:08.949 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:08.989 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:21:09.029 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:09.069 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:21:09.109 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:21:09.149 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:09.189 AML_SSV  13.553  1502.262 
SSV 2018/04/20 18:21:09.229 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:21:09.269 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:21:09.309 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:09.349 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:09.390 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:09.429 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:09.469 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:09.509 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:09.549 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:09.589 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:09.629 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:09.669 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:21:09.710 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:09.749 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:21:09.789 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:21:09.829 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:09.869 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:09.909 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:09.949 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:21:09.989 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:21:10.029 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:21:10.069 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:21:10.109 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:21:10.149 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:10.189 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:10.229 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:21:10.269 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:10.309 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:21:10.349 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:21:10.389 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:21:10.429 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:21:10.470 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:10.509 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:10.549 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:21:10.589 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:21:10.629 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:10.670 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:21:10.709 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:10.749 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:10.789 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:10.829 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:10.869 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:21:10.909 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:21:10.949 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:21:10.990 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:11.029 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:21:11.070 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:11.109 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:11.150 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:21:11.190 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:21:11.229 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:21:11.269 AML_SSV  13.553  1502.256 
SSV 2018/04/20 18:21:11.309 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:21:11.349 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:11.389 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:11.429 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:21:11.469 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:21:11.509 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:21:11.550 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:11.589 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:21:11.629 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:21:11.669 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:21:11.709 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:11.750 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:11.790 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:11.830 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:21:11.870 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:21:11.910 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:21:11.950 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:11.990 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:21:12.030 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:12.070 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:21:12.110 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:21:12.150 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:21:12.190 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:21:12.230 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:21:12.270 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:21:12.310 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:12.350 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:21:12.390 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:12.430 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:21:12.470 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:21:12.509 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:21:12.550 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:21:12.590 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:21:12.630 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:12.670 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:21:12.710 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:21:12.750 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:21:12.790 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:21:12.830 AML_SSV  13.553  1502.261 
SSV 2018/04/20 18:21:12.870 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:21:12.910 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:12.950 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:21:12.990 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:13.030 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:21:13.070 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:21:13.110 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:13.150 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:21:13.190 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:21:13.230 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:21:13.270 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:21:13.310 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:21:13.350 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:21:13.390 AML_SSV  13.553  1502.258 
SSV 2018/04/20 18:21:13.430 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:21:13.470 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:21:13.510 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:13.550 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:13.590 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:21:13.630 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:21:13.670 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:21:13.710 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:21:13.750 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:21:13.790 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:13.830 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:21:13.870 AML_SSV  13.552  1502.254 
SSV 2018/04/20 18:21:13.910 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:21:13.950 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:13.990 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:21:14.030 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:21:14.070 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:21:14.110 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:21:14.150 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:21:14.190 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:21:14.230 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:14.270 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:14.310 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:21:14.350 AML_SSV  13.552  1502.254 
SSV 2018/04/20 18:21:14.390 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:14.430 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:14.470 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:21:14.510 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:21:14.550 AML_SSV  13.552  1502.254 
SSV 2018/04/20 18:21:14.590 AML_SSV  13.552  1502.251 
SSV 2018/04/20 18:21:14.630 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:14.670 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:21:14.710 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:21:14.750 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:21:14.790 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:21:14.830 AML_SSV  13.549  1502.247 
SSV 2018/04/20 18:21:14.870 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:14.910 AML_SSV  13.552  1502.252 
SSV 2018/04/20 18:21:14.950 AML_SSV  13.552  1502.253 
SSV 2018/04/20 18:21:14.990 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:21:15.030 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:21:15.070 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:21:15.110 AML_SSV  13.551  1502.250 
SSV 2018/04/20 18:21:15.150 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:21:15.190 AML_SSV  13.551  1502.250 
SSV 2018/04/20 18:21:15.230 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:21:15.270 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:21:15.310 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:15.350 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:21:15.390 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:21:15.430 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:21:15.470 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:21:15.510 AML_SSV  13.550  1502.249 
SSV 2018/04/20 18:21:15.550 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:21:15.590 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:15.630 AML_SSV  13.551  1502.250 
SSV 2018/04/20 18:21:15.670 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:15.710 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:15.750 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:15.790 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:21:15.830 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:15.870 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:21:15.910 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:15.950 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:15.990 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:16.030 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:21:16.070 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:21:16.110 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:21:16.150 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:21:16.190 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:21:16.230 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:21:16.269 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:21:16.310 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:21:16.350 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:21:16.390 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:16.430 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:21:16.470 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:21:16.510 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:21:16.550 AML_SSV  13.551  1502.249 
SSV 2018/04/20 18:21:16.590 AML_SSV  13.551  1502.245 
SSV 2018/04/20 18:21:16.630 AML_SSV  13.550  1502.246 
SSV 2018/04/20 18:21:16.670 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:21:16.709 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:21:16.750 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:16.790 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:16.830 AML_SSV  13.549  1502.247 
SSV 2018/04/20 18:21:16.870 AML_SSV  13.549  1502.247 
SSV 2018/04/20 18:21:16.909 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:21:16.950 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:21:16.990 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:17.029 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:17.069 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:21:17.110 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:21:17.150 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:21:17.189 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:21:17.230 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:17.269 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:21:17.309 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:17.350 AML_SSV  13.550  1502.247 
SSV 2018/04/20 18:21:17.389 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:17.429 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:21:17.469 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:17.510 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:21:17.549 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:17.589 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:17.629 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:21:17.669 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:21:17.709 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:17.749 AML_SSV  13.549  1502.246 
SSV 2018/04/20 18:21:17.790 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:17.829 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:21:17.869 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:21:17.910 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:17.949 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:17.989 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:21:18.030 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:21:18.069 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:18.109 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:21:18.149 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:18.190 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:18.229 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:18.269 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:21:18.309 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:21:18.350 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:18.390 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:18.429 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:21:18.470 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:18.510 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:18.550 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:18.589 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:18.629 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:18.670 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:18.709 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:18.749 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:18.790 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:21:18.830 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:21:18.869 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:18.909 AML_SSV  13.549  1502.244 
SSV 2018/04/20 18:21:18.949 AML_SSV  13.548  1502.235 
SSV 2018/04/20 18:21:18.990 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:19.030 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:19.070 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:19.110 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:19.149 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:19.190 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:19.229 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:21:19.270 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:19.310 AML_SSV  13.548  1502.236 
SSV 2018/04/20 18:21:19.350 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:19.390 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:19.430 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:21:19.470 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:21:19.509 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:21:19.550 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:19.590 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:19.630 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:21:19.669 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:19.710 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:21:19.750 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:21:19.790 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:19.830 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:19.870 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:19.910 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:19.950 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:19.990 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:20.030 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:20.070 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:20.110 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:20.150 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:21:20.190 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:20.229 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:20.269 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:20.310 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:20.350 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:21:20.390 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:20.430 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:21:20.470 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:20.510 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:20.550 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:20.589 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:21:20.630 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:20.670 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:20.710 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:20.750 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:20.790 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:21:20.830 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:20.870 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:20.910 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:20.950 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:20.990 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:21.030 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:21:21.070 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:21.110 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:21:21.150 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:21.190 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:21.230 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:21.270 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:21.310 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:21.350 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:21.390 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:21.430 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:21:21.470 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:21:21.510 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:21:21.550 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:21:21.590 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:21:21.630 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:21:21.670 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:21.710 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:21:21.750 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:21:21.790 AML_SSV  13.547  1502.234 
SSV 2018/04/20 18:21:21.830 AML_SSV  13.547  1502.233 
SSV 2018/04/20 18:21:21.870 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:21.910 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:21.950 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:21.990 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:22.030 AML_SSV  13.548  1502.235 
SSV 2018/04/20 18:21:22.070 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:22.110 AML_SSV  13.547  1502.234 
SSV 2018/04/20 18:21:22.150 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:22.190 AML_SSV  13.548  1502.236 
SSV 2018/04/20 18:21:22.230 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:22.270 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:22.310 AML_SSV  13.548  1502.236 
SSV 2018/04/20 18:21:22.350 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:22.390 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:21:22.430 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:22.470 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:22.510 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:21:22.550 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:21:22.590 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:21:22.630 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:21:22.670 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:21:22.710 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:22.750 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:22.790 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:22.830 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:21:22.870 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:21:22.910 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:21:22.950 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:21:22.990 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:21:23.030 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:21:23.070 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:21:23.110 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:21:23.150 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:23.190 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:21:23.230 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:21:23.270 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:21:23.310 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:21:23.350 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:21:23.390 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:23.430 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:23.470 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:23.510 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:23.550 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:23.590 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:21:23.630 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:21:23.670 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:21:23.710 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:21:23.750 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:21:23.790 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:21:23.830 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:21:23.870 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:21:23.910 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:23.950 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:21:23.990 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:21:24.030 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:21:24.070 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:24.110 AML_SSV  13.547  1502.229 
SSV 2018/04/20 18:21:24.150 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:24.190 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:21:24.230 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:24.270 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:21:24.310 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:21:24.350 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:21:24.390 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:24.430 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:21:24.470 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:21:24.510 AML_SSV  13.547  1502.234 
SSV 2018/04/20 18:21:24.550 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:21:24.590 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:21:24.630 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:21:24.670 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:24.710 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:21:24.750 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:21:24.790 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:21:24.830 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:21:24.870 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:21:24.910 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:24.950 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:21:24.990 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:21:25.030 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:21:25.070 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:21:25.110 AML_SSV  13.546  1502.230 
SSV 2018/04/20 18:21:25.150 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:21:25.190 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:21:25.230 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:21:25.270 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:21:25.310 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:21:25.350 AML_SSV  13.545  1502.230 
SSV 2018/04/20 18:21:25.390 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:21:25.430 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:21:25.470 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:21:25.510 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:21:25.550 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:21:25.590 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:25.630 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:25.670 AML_SSV  13.546  1502.230 
SSV 2018/04/20 18:21:25.710 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:21:25.750 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:21:25.790 AML_SSV  13.546  1502.230 
SSV 2018/04/20 18:21:25.830 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:21:25.870 AML_SSV  13.547  1502.228 
SSV 2018/04/20 18:21:25.910 AML_SSV  13.547  1502.230 
SSV 2018/04/20 18:21:25.950 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:25.990 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:21:26.031 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:21:26.070 AML_SSV  13.546  1502.227 
SSV 2018/04/20 18:21:26.110 AML_SSV  13.547  1502.230 
SSV 2018/04/20 18:21:26.150 AML_SSV  13.547  1502.231 
SSV 2018/04/20 18:21:26.190 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:21:26.230 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:21:26.270 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:21:26.311 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:21:26.351 AML_SSV  13.545  1502.230 
SSV 2018/04/20 18:21:26.390 AML_SSV  13.546  1502.230 
SSV 2018/04/20 18:21:26.430 AML_SSV  13.545  1502.228 
SSV 2018/04/20 18:21:26.470 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:26.510 AML_SSV  13.546  1502.226 
SSV 2018/04/20 18:21:26.550 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:26.590 AML_SSV  13.546  1502.229 
SSV 2018/04/20 18:21:26.631 AML_SSV  13.545  1502.225 
SSV 2018/04/20 18:21:26.670 AML_SSV  13.545  1502.226 
SSV 2018/04/20 18:21:26.711 AML_SSV  13.546  1502.226 
SSV 2018/04/20 18:21:26.750 AML_SSV  13.546  1502.229 
SSV 2018/04/20 18:21:26.790 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:21:26.831 AML_SSV  13.546  1502.227 
SSV 2018/04/20 18:21:26.870 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:26.910 AML_SSV  13.545  1502.224 
SSV 2018/04/20 18:21:26.951 AML_SSV  13.545  1502.224 
SSV 2018/04/20 18:21:26.991 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:27.030 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:27.071 AML_SSV  13.545  1502.224 
SSV 2018/04/20 18:21:27.110 AML_SSV  13.545  1502.226 
SSV 2018/04/20 18:21:27.150 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:21:27.191 AML_SSV  13.545  1502.228 
SSV 2018/04/20 18:21:27.230 AML_SSV  13.545  1502.224 
SSV 2018/04/20 18:21:27.270 AML_SSV  13.546  1502.222 
SSV 2018/04/20 18:21:27.310 AML_SSV  13.546  1502.227 
SSV 2018/04/20 18:21:27.350 AML_SSV  13.546  1502.229 
SSV 2018/04/20 18:21:27.390 AML_SSV  13.545  1502.224 
SSV 2018/04/20 18:21:27.430 AML_SSV  13.545  1502.226 
SSV 2018/04/20 18:21:27.469 AML_SSV  13.545  1502.228 
SSV 2018/04/20 18:21:27.511 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:21:27.551 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:21:27.591 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:21:27.631 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:21:27.669 AML_SSV  13.544  1502.222 
SSV 2018/04/20 18:21:27.710 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:21:27.750 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:21:27.790 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:21:27.829 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:21:27.870 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:21:27.910 AML_SSV  13.545  1502.222 
SSV 2018/04/20 18:21:27.950 AML_SSV  13.544  1502.222 
SSV 2018/04/20 18:21:27.989 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:21:28.030 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:21:28.070 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:21:28.110 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:28.150 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:28.190 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:21:28.229 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:21:28.270 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:21:28.310 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:21:28.350 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:21:28.391 AML_SSV  13.544  1502.225 
SSV 2018/04/20 18:21:28.431 AML_SSV  13.544  1502.222 
SSV 2018/04/20 18:21:28.470 AML_SSV  13.544  1502.224 
SSV 2018/04/20 18:21:28.510 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:21:28.550 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:21:28.590 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:21:28.630 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:21:28.670 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:21:28.710 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:21:28.749 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:28.790 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:28.830 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:21:28.870 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:28.910 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:21:28.950 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:21:28.990 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:21:29.030 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:21:29.070 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:21:29.110 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:21:29.150 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:29.190 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:29.230 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:21:29.270 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:21:29.310 AML_SSV  13.543  1502.222 
SSV 2018/04/20 18:21:29.350 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:21:29.390 AML_SSV  13.543  1502.222 
SSV 2018/04/20 18:21:29.430 AML_SSV  13.543  1502.222 
SSV 2018/04/20 18:21:29.470 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:21:29.510 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:21:29.550 AML_SSV  13.542  1502.219 
SSV 2018/04/20 18:21:29.590 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:29.630 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:21:29.670 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:21:29.710 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:21:29.750 AML_SSV  13.542  1502.219 
SSV 2018/04/20 18:21:29.790 AML_SSV  13.542  1502.217 
SSV 2018/04/20 18:21:29.830 AML_SSV  13.543  1502.220 
SSV 2018/04/20 18:21:29.870 AML_SSV  13.543  1502.215 
SSV 2018/04/20 18:21:29.910 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:21:29.950 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:21:29.990 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:30.030 AML_SSV  13.541  1502.214 
SSV 2018/04/20 18:21:30.070 AML_SSV  13.543  1502.221 
SSV 2018/04/20 18:21:30.110 AML_SSV  13.543  1502.216 
SSV 2018/04/20 18:21:30.150 AML_SSV  13.543  1502.222 
SSV 2018/04/20 18:21:30.190 AML_SSV  13.542  1502.216 
SSV 2018/04/20 18:21:30.230 AML_SSV  13.542  1502.219 
SSV 2018/04/20 18:21:30.270 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:30.310 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:21:30.350 AML_SSV  13.542  1502.218 
SSV 2018/04/20 18:21:30.390 AML_SSV  13.542  1502.219 
SSV 2018/04/20 18:21:30.430 AML_SSV  13.543  1502.218 
SSV 2018/04/20 18:21:30.470 AML_SSV  13.542  1502.218 
SSV 2018/04/20 18:21:30.510 AML_SSV  13.543  1502.221 
SSV 2018/04/20 18:21:30.550 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:21:30.590 AML_SSV  13.542  1502.219 
SSV 2018/04/20 18:21:30.630 AML_SSV  13.542  1502.217 
SSV 2018/04/20 18:21:30.670 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:21:30.710 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:30.750 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:21:30.790 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:21:30.830 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:21:30.870 AML_SSV  13.541  1502.216 
SSV 2018/04/20 18:21:30.910 AML_SSV  13.542  1502.214 
SSV 2018/04/20 18:21:30.950 AML_SSV  13.542  1502.216 
SSV 2018/04/20 18:21:30.990 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:21:31.030 AML_SSV  13.542  1502.217 
SSV 2018/04/20 18:21:31.070 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:21:31.110 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:21:31.150 AML_SSV  13.542  1502.218 
SSV 2018/04/20 18:21:31.190 AML_SSV  13.542  1502.218 
SSV 2018/04/20 18:21:31.230 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:31.270 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:21:31.310 AML_SSV  13.541  1502.214 
SSV 2018/04/20 18:21:31.350 AML_SSV  13.540  1502.217 
SSV 2018/04/20 18:21:31.390 AML_SSV  13.540  1502.218 
SSV 2018/04/20 18:21:31.430 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:21:31.470 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:21:31.510 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:21:31.550 AML_SSV  13.541  1502.217 
SSV 2018/04/20 18:21:31.590 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:21:31.630 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:21:31.670 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:21:31.710 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:31.750 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:21:31.790 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:31.830 AML_SSV  13.540  1502.218 
SSV 2018/04/20 18:21:31.870 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:21:31.910 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:21:31.950 AML_SSV  13.540  1502.218 
SSV 2018/04/20 18:21:31.990 AML_SSV  13.541  1502.217 
SSV 2018/04/20 18:21:32.030 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:21:32.070 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:21:32.110 AML_SSV  13.541  1502.217 
SSV 2018/04/20 18:21:32.150 AML_SSV  13.540  1502.215 
SSV 2018/04/20 18:21:32.190 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:21:32.230 AML_SSV  13.540  1502.216 
SSV 2018/04/20 18:21:32.270 AML_SSV  13.539  1502.214 
SSV 2018/04/20 18:21:32.310 AML_SSV  13.540  1502.211 
SSV 2018/04/20 18:21:32.350 AML_SSV  13.539  1502.218 
SSV 2018/04/20 18:21:32.390 AML_SSV  13.540  1502.213 
SSV 2018/04/20 18:21:32.430 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:32.470 AML_SSV  13.539  1502.215 
SSV 2018/04/20 18:21:32.510 AML_SSV  13.539  1502.214 
SSV 2018/04/20 18:21:32.550 AML_SSV  13.540  1502.211 
SSV 2018/04/20 18:21:32.590 AML_SSV  13.540  1502.214 
SSV 2018/04/20 18:21:32.630 AML_SSV  13.540  1502.216 
SSV 2018/04/20 18:21:32.670 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:21:32.710 AML_SSV  13.540  1502.218 
SSV 2018/04/20 18:21:32.750 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:21:32.790 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:21:32.830 AML_SSV  13.539  1502.213 
SSV 2018/04/20 18:21:32.870 AML_SSV  13.538  1502.214 
SSV 2018/04/20 18:21:32.910 AML_SSV  13.539  1502.213 
SSV 2018/04/20 18:21:32.950 AML_SSV  13.540  1502.214 
SSV 2018/04/20 18:21:32.990 AML_SSV  13.540  1502.211 
SSV 2018/04/20 18:21:33.030 AML_SSV  13.541  1502.210 
SSV 2018/04/20 18:21:33.070 AML_SSV  13.540  1502.212 
SSV 2018/04/20 18:21:33.110 AML_SSV  13.538  1502.210 
SSV 2018/04/20 18:21:33.150 AML_SSV  13.538  1502.212 
SSV 2018/04/20 18:21:33.190 AML_SSV  13.538  1502.214 
SSV 2018/04/20 18:21:33.230 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:21:33.270 AML_SSV  13.538  1502.214 
SSV 2018/04/20 18:21:33.310 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:21:33.350 AML_SSV  13.538  1502.205 
SSV 2018/04/20 18:21:33.390 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:33.430 AML_SSV  13.539  1502.207 
SSV 2018/04/20 18:21:33.470 AML_SSV  13.540  1502.209 
SSV 2018/04/20 18:21:33.510 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:33.550 AML_SSV  13.539  1502.214 
SSV 2018/04/20 18:21:33.590 AML_SSV  13.539  1502.209 
SSV 2018/04/20 18:21:33.630 AML_SSV  13.539  1502.208 
SSV 2018/04/20 18:21:33.670 AML_SSV  13.539  1502.211 
SSV 2018/04/20 18:21:33.710 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:33.750 AML_SSV  13.539  1502.206 
SSV 2018/04/20 18:21:33.790 AML_SSV  13.538  1502.206 
SSV 2018/04/20 18:21:33.830 AML_SSV  13.538  1502.204 
SSV 2018/04/20 18:21:33.870 AML_SSV  13.539  1502.213 
SSV 2018/04/20 18:21:33.910 AML_SSV  13.538  1502.210 
SSV 2018/04/20 18:21:33.950 AML_SSV  13.539  1502.204 
SSV 2018/04/20 18:21:33.990 AML_SSV  13.540  1502.206 
SSV 2018/04/20 18:21:34.030 AML_SSV  13.539  1502.205 
SSV 2018/04/20 18:21:34.070 AML_SSV  13.540  1502.207 
SSV 2018/04/20 18:21:34.110 AML_SSV  13.539  1502.208 
SSV 2018/04/20 18:21:34.150 AML_SSV  13.538  1502.207 
SSV 2018/04/20 18:21:34.190 AML_SSV  13.538  1502.212 
SSV 2018/04/20 18:21:34.230 AML_SSV  13.539  1502.209 
SSV 2018/04/20 18:21:34.270 AML_SSV  13.539  1502.209 
SSV 2018/04/20 18:21:34.310 AML_SSV  13.539  1502.215 
SSV 2018/04/20 18:21:34.350 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:34.390 AML_SSV  13.539  1502.210 
SSV 2018/04/20 18:21:34.430 AML_SSV  13.540  1502.207 
SSV 2018/04/20 18:21:34.470 AML_SSV  13.539  1502.208 
SSV 2018/04/20 18:21:34.510 AML_SSV  13.539  1502.205 
SSV 2018/04/20 18:21:34.550 AML_SSV  13.538  1502.205 
SSV 2018/04/20 18:21:34.590 AML_SSV  13.537  1502.207 
SSV 2018/04/20 18:21:34.630 AML_SSV  13.537  1502.203 
SSV 2018/04/20 18:21:34.670 AML_SSV  13.537  1502.207 
SSV 2018/04/20 18:21:34.710 AML_SSV  13.538  1502.207 
SSV 2018/04/20 18:21:34.750 AML_SSV  13.538  1502.202 
SSV 2018/04/20 18:21:34.790 AML_SSV  13.538  1502.205 
SSV 2018/04/20 18:21:34.830 AML_SSV  13.538  1502.204 
SSV 2018/04/20 18:21:34.870 AML_SSV  13.538  1502.206 
SSV 2018/04/20 18:21:34.910 AML_SSV  13.537  1502.208 
SSV 2018/04/20 18:21:34.950 AML_SSV  13.537  1502.203 
SSV 2018/04/20 18:21:34.990 AML_SSV  13.537  1502.203 
SSV 2018/04/20 18:21:35.030 AML_SSV  13.538  1502.207 
SSV 2018/04/20 18:21:35.070 AML_SSV  13.538  1502.202 
SSV 2018/04/20 18:21:35.110 AML_SSV  13.538  1502.203 
SSV 2018/04/20 18:21:35.150 AML_SSV  13.538  1502.205 
SSV 2018/04/20 18:21:35.190 AML_SSV  13.538  1502.202 
SSV 2018/04/20 18:21:35.230 AML_SSV  13.538  1502.206 
SSV 2018/04/20 18:21:35.270 AML_SSV  13.537  1502.200 
SSV 2018/04/20 18:21:35.310 AML_SSV  13.538  1502.207 
SSV 2018/04/20 18:21:35.350 AML_SSV  13.538  1502.207 
SSV 2018/04/20 18:21:35.390 AML_SSV  13.537  1502.201 
SSV 2018/04/20 18:21:35.430 AML_SSV  13.537  1502.204 
SSV 2018/04/20 18:21:35.470 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:35.510 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:35.550 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:35.590 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:35.630 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:35.670 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:35.710 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:35.750 AML_SSV  13.537  1502.204 
SSV 2018/04/20 18:21:35.790 AML_SSV  13.537  1502.201 
SSV 2018/04/20 18:21:35.830 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:35.870 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:21:35.910 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:35.950 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:21:35.990 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:21:36.030 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:36.070 AML_SSV  13.536  1502.197 
SSV 2018/04/20 18:21:36.110 AML_SSV  13.537  1502.211 
SSV 2018/04/20 18:21:36.150 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:36.190 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:36.230 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:21:36.270 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:36.310 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:21:36.350 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:21:36.390 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:36.430 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:36.470 AML_SSV  13.537  1502.208 
SSV 2018/04/20 18:21:36.510 AML_SSV  13.537  1502.207 
SSV 2018/04/20 18:21:36.550 AML_SSV  13.536  1502.201 
SSV 2018/04/20 18:21:36.590 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:36.630 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:36.670 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:36.710 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:36.750 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:36.790 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:36.830 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:36.870 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:21:36.910 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:21:36.950 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:36.990 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:21:37.030 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.071 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:21:37.111 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:37.151 AML_SSV  13.537  1502.205 
SSV 2018/04/20 18:21:37.190 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:37.231 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.270 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.311 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:37.351 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:37.390 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:37.430 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.470 AML_SSV  13.537  1502.205 
SSV 2018/04/20 18:21:37.510 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:37.550 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:21:37.590 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:37.630 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:21:37.670 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.710 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:21:37.750 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:37.790 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:37.830 AML_SSV  13.537  1502.209 
SSV 2018/04/20 18:21:37.870 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.911 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:37.951 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:37.991 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:21:38.031 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:21:38.071 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:38.111 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:21:38.151 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:38.190 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:38.231 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:21:38.270 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:21:38.311 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:38.351 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:38.391 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:21:38.430 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:38.471 AML_SSV  13.537  1502.205 
SSV 2018/04/20 18:21:38.510 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:38.550 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:38.590 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:38.630 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:21:38.671 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:21:38.711 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:38.750 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:38.790 AML_SSV  13.536  1502.198 
SSV 2018/04/20 18:21:38.830 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:38.870 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:38.909 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:38.951 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:21:38.989 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:21:39.030 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:39.069 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:21:39.109 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:21:39.149 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:39.189 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:21:39.230 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:39.270 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:39.310 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:21:39.350 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:21:39.390 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:21:39.430 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:21:39.470 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:21:39.510 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:39.550 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:39.590 AML_SSV  13.535  1502.201 
SSV 2018/04/20 18:21:39.630 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:39.670 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:39.710 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:39.750 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:39.790 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:39.830 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:39.870 AML_SSV  13.536  1502.199 
SSV 2018/04/20 18:21:39.910 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:21:39.950 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:21:39.990 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:21:40.030 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:40.070 AML_SSV  13.535  1502.196 
SSV 2018/04/20 18:21:40.110 AML_SSV  13.536  1502.201 
SSV 2018/04/20 18:21:40.150 AML_SSV  13.536  1502.202 
SSV 2018/04/20 18:21:40.190 AML_SSV  13.536  1502.196 
SSV 2018/04/20 18:21:40.230 AML_SSV  13.536  1502.197 
SSV 2018/04/20 18:21:40.270 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:40.310 AML_SSV  13.534  1502.195 
SSV 2018/04/20 18:21:40.350 AML_SSV  13.535  1502.199 
SSV 2018/04/20 18:21:40.390 AML_SSV  13.535  1502.197 
SSV 2018/04/20 18:21:40.430 AML_SSV  13.535  1502.197 
SSV 2018/04/20 18:21:40.470 AML_SSV  13.535  1502.196 
SSV 2018/04/20 18:21:40.510 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:21:40.550 AML_SSV  13.535  1502.197 
SSV 2018/04/20 18:21:40.590 AML_SSV  13.535  1502.199 
SSV 2018/04/20 18:21:40.630 AML_SSV  13.535  1502.199 
SSV 2018/04/20 18:21:40.670 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:21:40.710 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:21:40.750 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:40.790 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:21:40.830 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:21:40.870 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:40.910 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:21:40.950 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:21:40.990 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:21:41.030 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:41.070 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:41.110 AML_SSV  13.535  1502.200 
SSV 2018/04/20 18:21:41.150 AML_SSV  13.534  1502.200 
SSV 2018/04/20 18:21:41.190 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:21:41.230 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:41.270 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:21:41.310 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:21:41.350 AML_SSV  13.534  1502.191 
SSV 2018/04/20 18:21:41.390 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:21:41.430 AML_SSV  13.534  1502.196 
SSV 2018/04/20 18:21:41.470 AML_SSV  13.534  1502.194 
SSV 2018/04/20 18:21:41.510 AML_SSV  13.534  1502.190 
SSV 2018/04/20 18:21:41.550 AML_SSV  13.533  1502.191 
SSV 2018/04/20 18:21:41.590 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:21:41.630 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:41.670 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:21:41.710 AML_SSV  13.534  1502.197 
SSV 2018/04/20 18:21:41.750 AML_SSV  13.534  1502.193 
SSV 2018/04/20 18:21:41.790 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:21:41.830 AML_SSV  13.533  1502.194 
SSV 2018/04/20 18:21:41.870 AML_SSV  13.532  1502.189 
SSV 2018/04/20 18:21:41.910 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:41.950 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:21:41.990 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:42.030 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:21:42.070 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:21:42.110 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:21:42.150 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:21:42.190 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:42.230 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:21:42.270 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:21:42.310 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:21:42.350 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:21:42.390 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:42.430 AML_SSV  13.532  1502.189 
SSV 2018/04/20 18:21:42.470 AML_SSV  13.533  1502.190 
SSV 2018/04/20 18:21:42.510 AML_SSV  13.532  1502.188 
SSV 2018/04/20 18:21:42.550 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:21:42.590 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:21:42.630 AML_SSV  13.532  1502.188 
SSV 2018/04/20 18:21:42.670 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:21:42.710 AML_SSV  13.533  1502.191 
SSV 2018/04/20 18:21:42.750 AML_SSV  13.533  1502.188 
SSV 2018/04/20 18:21:42.790 AML_SSV  13.532  1502.194 
SSV 2018/04/20 18:21:42.830 AML_SSV  13.532  1502.191 
SSV 2018/04/20 18:21:42.870 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:21:42.910 AML_SSV  13.533  1502.196 
SSV 2018/04/20 18:21:42.950 AML_SSV  13.533  1502.194 
SSV 2018/04/20 18:21:42.990 AML_SSV  13.533  1502.195 
SSV 2018/04/20 18:21:43.030 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:21:43.070 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:21:43.110 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:21:43.150 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:21:43.190 AML_SSV  13.532  1502.191 
SSV 2018/04/20 18:21:43.230 AML_SSV  13.531  1502.195 
SSV 2018/04/20 18:21:43.270 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:43.310 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:21:43.350 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:43.390 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:21:43.430 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:21:43.470 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:21:43.510 AML_SSV  13.530  1502.195 
SSV 2018/04/20 18:21:43.550 AML_SSV  13.530  1502.195 
SSV 2018/04/20 18:21:43.590 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:43.630 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:21:43.670 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:21:43.710 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:21:43.750 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:21:43.790 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:43.830 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:21:43.870 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:21:43.910 AML_SSV  13.531  1502.195 
SSV 2018/04/20 18:21:43.950 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:21:43.990 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:21:44.030 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:21:44.070 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:44.110 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:21:44.150 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:21:44.190 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:21:44.230 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:21:44.270 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:21:44.310 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:21:44.350 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:21:44.390 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:21:44.430 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:21:44.470 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:21:44.510 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:21:44.550 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:21:44.590 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:21:44.630 AML_SSV  13.530  1502.195 
SSV 2018/04/20 18:21:44.670 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:21:44.710 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:21:44.750 AML_SSV  13.532  1502.191 
SSV 2018/04/20 18:21:44.790 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:21:44.830 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:44.870 AML_SSV  13.531  1502.195 
SSV 2018/04/20 18:21:44.910 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:21:44.950 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:21:44.990 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:21:45.030 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:21:45.070 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:21:45.110 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:45.150 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:21:45.190 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:21:45.230 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:21:45.270 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:21:45.310 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:21:45.350 AML_SSV  13.532  1502.193 
SSV 2018/04/20 18:21:45.390 AML_SSV  13.532  1502.192 
SSV 2018/04/20 18:21:45.430 AML_SSV  13.532  1502.188 
SSV 2018/04/20 18:21:45.470 AML_SSV  13.532  1502.196 
SSV 2018/04/20 18:21:45.510 AML_SSV  13.531  1502.186 
SSV 2018/04/20 18:21:45.550 AML_SSV  13.531  1502.189 
SSV 2018/04/20 18:21:45.590 AML_SSV  13.532  1502.187 
SSV 2018/04/20 18:21:45.630 AML_SSV  13.532  1502.187 
SSV 2018/04/20 18:21:45.670 AML_SSV  13.532  1502.187 
SSV 2018/04/20 18:21:45.710 AML_SSV  13.531  1502.187 
SSV 2018/04/20 18:21:45.750 AML_SSV  13.531  1502.186 
SSV 2018/04/20 18:21:45.790 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:45.830 AML_SSV  13.531  1502.184 
SSV 2018/04/20 18:21:45.870 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:45.910 AML_SSV  13.530  1502.185 
SSV 2018/04/20 18:21:45.950 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:45.990 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:21:46.030 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:21:46.070 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:21:46.110 AML_SSV  13.531  1502.186 
SSV 2018/04/20 18:21:46.150 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:21:46.190 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:21:46.230 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:21:46.270 AML_SSV  13.531  1502.178 
SSV 2018/04/20 18:21:46.310 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:21:46.350 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:21:46.390 AML_SSV  13.532  1502.188 
SSV 2018/04/20 18:21:46.430 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:21:46.470 AML_SSV  13.531  1502.189 
SSV 2018/04/20 18:21:46.510 AML_SSV  13.532  1502.187 
SSV 2018/04/20 18:21:46.550 AML_SSV  13.531  1502.183 
SSV 2018/04/20 18:21:46.590 AML_SSV  13.531  1502.181 
SSV 2018/04/20 18:21:46.630 AML_SSV  13.531  1502.180 
SSV 2018/04/20 18:21:46.670 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:46.710 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:46.750 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:21:46.790 AML_SSV  13.531  1502.187 
SSV 2018/04/20 18:21:46.830 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:21:46.870 AML_SSV  13.532  1502.186 
SSV 2018/04/20 18:21:46.910 AML_SSV  13.532  1502.183 
SSV 2018/04/20 18:21:46.950 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:46.990 AML_SSV  13.532  1502.184 
SSV 2018/04/20 18:21:47.030 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:47.070 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:47.110 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:47.150 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:47.190 AML_SSV  13.530  1502.184 
SSV 2018/04/20 18:21:47.230 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:47.270 AML_SSV  13.531  1502.177 
SSV 2018/04/20 18:21:47.310 AML_SSV  13.530  1502.177 
SSV 2018/04/20 18:21:47.350 AML_SSV  13.530  1502.176 
SSV 2018/04/20 18:21:47.390 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:47.430 AML_SSV  13.529  1502.177 
SSV 2018/04/20 18:21:47.470 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:47.510 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:47.550 AML_SSV  13.530  1502.179 
SSV 2018/04/20 18:21:47.590 AML_SSV  13.530  1502.178 
SSV 2018/04/20 18:21:47.630 AML_SSV  13.531  1502.187 
SSV 2018/04/20 18:21:47.670 AML_SSV  13.531  1502.180 
SSV 2018/04/20 18:21:47.710 AML_SSV  13.532  1502.184 
SSV 2018/04/20 18:21:47.750 AML_SSV  13.531  1502.187 
SSV 2018/04/20 18:21:47.790 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:47.830 AML_SSV  13.531  1502.185 
SSV 2018/04/20 18:21:47.870 AML_SSV  13.531  1502.187 
SSV 2018/04/20 18:21:47.910 AML_SSV  13.531  1502.179 
SSV 2018/04/20 18:21:47.950 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:47.990 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:21:48.030 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:48.070 AML_SSV  13.531  1502.184 
SSV 2018/04/20 18:21:48.110 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:48.150 AML_SSV  13.531  1502.180 
SSV 2018/04/20 18:21:48.190 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:48.230 AML_SSV  13.531  1502.180 
SSV 2018/04/20 18:21:48.271 AML_SSV  13.532  1502.184 
SSV 2018/04/20 18:21:48.310 AML_SSV  13.531  1502.186 
SSV 2018/04/20 18:21:48.350 AML_SSV  13.531  1502.184 
SSV 2018/04/20 18:21:48.390 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:21:48.430 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:48.471 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:48.511 AML_SSV  13.530  1502.190 
SSV 2018/04/20 18:21:48.551 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:48.590 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:21:48.631 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:21:48.671 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:48.711 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:48.750 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:48.791 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:48.831 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:48.870 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:48.910 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:21:48.950 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:21:48.991 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:21:49.031 AML_SSV  13.530  1502.185 
SSV 2018/04/20 18:21:49.071 AML_SSV  13.530  1502.179 
SSV 2018/04/20 18:21:49.111 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:49.151 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:49.191 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:49.230 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:49.270 AML_SSV  13.529  1502.185 
SSV 2018/04/20 18:21:49.310 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:21:49.351 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:21:49.390 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:21:49.430 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:21:49.471 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:21:49.511 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:49.551 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:21:49.591 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:21:49.631 AML_SSV  13.530  1502.185 
SSV 2018/04/20 18:21:49.671 AML_SSV  13.530  1502.184 
SSV 2018/04/20 18:21:49.711 AML_SSV  13.530  1502.182 
SSV 2018/04/20 18:21:49.751 AML_SSV  13.530  1502.181 
SSV 2018/04/20 18:21:49.791 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:49.831 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:49.871 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:49.911 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:49.950 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:21:49.990 AML_SSV  13.530  1502.181 
SSV 2018/04/20 18:21:50.030 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:21:50.070 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:50.110 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:50.150 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:21:50.190 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:50.230 AML_SSV  13.529  1502.180 
SSV 2018/04/20 18:21:50.270 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:21:50.310 AML_SSV  13.531  1502.179 
SSV 2018/04/20 18:21:50.350 AML_SSV  13.531  1502.178 
SSV 2018/04/20 18:21:50.390 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:50.430 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:21:50.470 AML_SSV  13.530  1502.184 
SSV 2018/04/20 18:21:50.510 AML_SSV  13.529  1502.187 
SSV 2018/04/20 18:21:50.550 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:21:50.590 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:50.630 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:50.670 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:50.710 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:21:50.750 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:50.790 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:21:50.830 AML_SSV  13.528  1502.177 
SSV 2018/04/20 18:21:50.870 AML_SSV  13.529  1502.178 
SSV 2018/04/20 18:21:50.910 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:21:50.950 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:50.990 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:51.030 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:21:51.070 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:21:51.110 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:51.150 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:51.190 AML_SSV  13.529  1502.177 
SSV 2018/04/20 18:21:51.230 AML_SSV  13.529  1502.177 
SSV 2018/04/20 18:21:51.270 AML_SSV  13.529  1502.180 
SSV 2018/04/20 18:21:51.310 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:51.350 AML_SSV  13.529  1502.178 
SSV 2018/04/20 18:21:51.390 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:51.430 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:21:51.470 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:51.510 AML_SSV  13.529  1502.176 
SSV 2018/04/20 18:21:51.550 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:51.590 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:21:51.630 AML_SSV  13.528  1502.176 
SSV 2018/04/20 18:21:51.670 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:21:51.710 AML_SSV  13.528  1502.177 
SSV 2018/04/20 18:21:51.750 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:21:51.790 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:21:51.830 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:21:51.870 AML_SSV  13.528  1502.179 
SSV 2018/04/20 18:21:51.910 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:51.950 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:21:51.990 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:52.030 AML_SSV  13.528  1502.175 
SSV 2018/04/20 18:21:52.070 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:21:52.110 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:52.150 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:21:52.190 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:21:52.230 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:52.270 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:52.310 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:52.350 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:21:52.390 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:21:52.430 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:52.470 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:21:52.510 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:21:52.550 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:52.590 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:52.630 AML_SSV  13.529  1502.176 
SSV 2018/04/20 18:21:52.670 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:52.710 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:21:52.750 AML_SSV  13.529  1502.180 
SSV 2018/04/20 18:21:52.790 AML_SSV  13.528  1502.187 
SSV 2018/04/20 18:21:52.830 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:21:52.870 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:52.910 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:21:52.950 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:52.990 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:21:53.030 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:53.070 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:53.110 AML_SSV  13.529  1502.185 
SSV 2018/04/20 18:21:53.150 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:53.190 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:21:53.230 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:21:53.270 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:21:53.310 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:21:53.350 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:21:53.390 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:21:53.430 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:21:53.470 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:53.510 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:21:53.550 AML_SSV  13.528  1502.179 
SSV 2018/04/20 18:21:53.590 AML_SSV  13.528  1502.176 
SSV 2018/04/20 18:21:53.630 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:21:53.670 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:53.710 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:53.750 AML_SSV  13.528  1502.174 
SSV 2018/04/20 18:21:53.790 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:53.830 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:21:53.870 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:21:53.910 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:21:53.950 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:21:53.990 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:54.030 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:21:54.070 AML_SSV  13.528  1502.185 
SSV 2018/04/20 18:21:54.110 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:21:54.150 AML_SSV  13.528  1502.179 
SSV 2018/04/20 18:21:54.190 AML_SSV  13.528  1502.176 
SSV 2018/04/20 18:21:54.230 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:21:54.270 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:54.310 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:21:54.350 AML_SSV  13.527  1502.184 
SSV 2018/04/20 18:21:54.390 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:21:54.430 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:21:54.470 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:21:54.510 AML_SSV  13.528  1502.179 
SSV 2018/04/20 18:21:54.550 AML_SSV  13.529  1502.181 
SSV 2018/04/20 18:21:54.590 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:21:54.630 AML_SSV  13.528  1502.175 
SSV 2018/04/20 18:21:54.670 AML_SSV  13.528  1502.169 
SSV 2018/04/20 18:21:54.710 AML_SSV  13.528  1502.189 
SSV 2018/04/20 18:21:54.750 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:21:54.790 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:21:54.830 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:21:54.870 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:21:54.910 AML_SSV  13.527  1502.172 
SSV 2018/04/20 18:21:54.950 AML_SSV  13.528  1502.170 
SSV 2018/04/20 18:21:54.990 AML_SSV  13.527  1502.174 
SSV 2018/04/20 18:21:55.030 AML_SSV  13.527  1502.171 
SSV 2018/04/20 18:21:55.070 AML_SSV  13.526  1502.173 
SSV 2018/04/20 18:21:55.110 AML_SSV  13.526  1502.178 
SSV 2018/04/20 18:21:55.150 AML_SSV  13.526  1502.175 
SSV 2018/04/20 18:21:55.190 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:21:55.230 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:21:55.270 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:21:55.310 AML_SSV  13.526  1502.178 
SSV 2018/04/20 18:21:55.350 AML_SSV  13.526  1502.185 
SSV 2018/04/20 18:21:55.390 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:21:55.430 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:21:55.470 AML_SSV  13.525  1502.177 
SSV 2018/04/20 18:21:55.510 AML_SSV  13.526  1502.186 
SSV 2018/04/20 18:21:55.550 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:21:55.590 AML_SSV  13.526  1502.175 
SSV 2018/04/20 18:21:55.630 AML_SSV  13.526  1502.167 
SSV 2018/04/20 18:21:55.670 AML_SSV  13.527  1502.174 
SSV 2018/04/20 18:21:55.710 AML_SSV  13.527  1502.173 
SSV 2018/04/20 18:21:55.750 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:21:55.790 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:21:55.830 AML_SSV  13.525  1502.174 
SSV 2018/04/20 18:21:55.870 AML_SSV  13.525  1502.169 
SSV 2018/04/20 18:21:55.910 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:21:55.950 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:21:55.990 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:21:56.030 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:21:56.070 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:21:56.110 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:21:56.150 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:21:56.190 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:21:56.230 AML_SSV  13.528  1502.171 
SSV 2018/04/20 18:21:56.270 AML_SSV  13.528  1502.172 
SSV 2018/04/20 18:21:56.310 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:21:56.350 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:21:56.390 AML_SSV  13.527  1502.167 
SSV 2018/04/20 18:21:56.430 AML_SSV  13.526  1502.175 
SSV 2018/04/20 18:21:56.470 AML_SSV  13.526  1502.171 
SSV 2018/04/20 18:21:56.510 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:21:56.550 AML_SSV  13.527  1502.172 
SSV 2018/04/20 18:21:56.590 AML_SSV  13.527  1502.173 
SSV 2018/04/20 18:21:56.630 AML_SSV  13.527  1502.171 
SSV 2018/04/20 18:21:56.670 AML_SSV  13.527  1502.172 
SSV 2018/04/20 18:21:56.710 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:21:56.750 AML_SSV  13.527  1502.169 
SSV 2018/04/20 18:21:56.790 AML_SSV  13.527  1502.171 
SSV 2018/04/20 18:21:56.830 AML_SSV  13.526  1502.167 
SSV 2018/04/20 18:21:56.870 AML_SSV  13.527  1502.170 
SSV 2018/04/20 18:21:56.910 AML_SSV  13.526  1502.172 
SSV 2018/04/20 18:21:56.950 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:21:56.990 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:21:57.030 AML_SSV  13.526  1502.172 
SSV 2018/04/20 18:21:57.070 AML_SSV  13.525  1502.170 
SSV 2018/04/20 18:21:57.110 AML_SSV  13.526  1502.172 
SSV 2018/04/20 18:21:57.150 AML_SSV  13.527  1502.170 
SSV 2018/04/20 18:21:57.190 AML_SSV  13.527  1502.172 
SSV 2018/04/20 18:21:57.231 AML_SSV  13.527  1502.173 
SSV 2018/04/20 18:21:57.270 AML_SSV  13.527  1502.168 
SSV 2018/04/20 18:21:57.310 AML_SSV  13.527  1502.169 
SSV 2018/04/20 18:21:57.350 AML_SSV  13.527  1502.171 
SSV 2018/04/20 18:21:57.390 AML_SSV  13.527  1502.163 
SSV 2018/04/20 18:21:57.431 AML_SSV  13.527  1502.170 
SSV 2018/04/20 18:21:57.471 AML_SSV  13.526  1502.169 
SSV 2018/04/20 18:21:57.510 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:21:57.550 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:21:57.590 AML_SSV  13.526  1502.169 
SSV 2018/04/20 18:21:57.631 AML_SSV  13.526  1502.171 
SSV 2018/04/20 18:21:57.670 AML_SSV  13.526  1502.169 
SSV 2018/04/20 18:21:57.711 AML_SSV  13.526  1502.171 
SSV 2018/04/20 18:21:57.751 AML_SSV  13.526  1502.169 
SSV 2018/04/20 18:21:57.791 AML_SSV  13.525  1502.174 
SSV 2018/04/20 18:21:57.831 AML_SSV  13.525  1502.174 
SSV 2018/04/20 18:21:57.871 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:21:57.911 AML_SSV  13.525  1502.164 
SSV 2018/04/20 18:21:57.951 AML_SSV  13.525  1502.170 
SSV 2018/04/20 18:21:57.991 AML_SSV  13.524  1502.171 
SSV 2018/04/20 18:21:58.031 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:21:58.071 AML_SSV  13.525  1502.183 
SSV 2018/04/20 18:21:58.111 AML_SSV  13.525  1502.185 
SSV 2018/04/20 18:21:58.151 AML_SSV  13.525  1502.184 
SSV 2018/04/20 18:21:58.191 AML_SSV  13.524  1502.180 
SSV 2018/04/20 18:21:58.231 AML_SSV  13.526  1502.164 
SSV 2018/04/20 18:21:58.271 AML_SSV  13.526  1502.175 
SSV 2018/04/20 18:21:58.311 AML_SSV  13.527  1502.167 
SSV 2018/04/20 18:21:58.351 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:21:58.391 AML_SSV  13.525  1502.179 
SSV 2018/04/20 18:21:58.431 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:21:58.471 AML_SSV  13.525  1502.170 
SSV 2018/04/20 18:21:58.511 AML_SSV  13.525  1502.161 
SSV 2018/04/20 18:21:58.551 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:21:58.591 AML_SSV  13.525  1502.170 
SSV 2018/04/20 18:21:58.631 AML_SSV  13.525  1502.162 
SSV 2018/04/20 18:21:58.671 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:21:58.711 AML_SSV  13.524  1502.168 
SSV 2018/04/20 18:21:58.751 AML_SSV  13.525  1502.164 
SSV 2018/04/20 18:21:58.791 AML_SSV  13.526  1502.161 
SSV 2018/04/20 18:21:58.831 AML_SSV  13.526  1502.173 
SSV 2018/04/20 18:21:58.871 AML_SSV  13.526  1502.167 
SSV 2018/04/20 18:21:58.911 AML_SSV  13.525  1502.156 
SSV 2018/04/20 18:21:58.951 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:21:58.991 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:21:59.031 AML_SSV  13.525  1502.169 
SSV 2018/04/20 18:21:59.071 AML_SSV  13.526  1502.165 
SSV 2018/04/20 18:21:59.111 AML_SSV  13.526  1502.171 
SSV 2018/04/20 18:21:59.151 AML_SSV  13.526  1502.165 
SSV 2018/04/20 18:21:59.191 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:21:59.231 AML_SSV  13.526  1502.172 
SSV 2018/04/20 18:21:59.271 AML_SSV  13.526  1502.168 
SSV 2018/04/20 18:21:59.311 AML_SSV  13.524  1502.162 
SSV 2018/04/20 18:21:59.351 AML_SSV  13.524  1502.166 
SSV 2018/04/20 18:21:59.391 AML_SSV  13.524  1502.169 
SSV 2018/04/20 18:21:59.431 AML_SSV  13.525  1502.166 
SSV 2018/04/20 18:21:59.471 AML_SSV  13.525  1502.175 
SSV 2018/04/20 18:21:59.511 AML_SSV  13.525  1502.157 
SSV 2018/04/20 18:21:59.551 AML_SSV  13.525  1502.162 
SSV 2018/04/20 18:21:59.591 AML_SSV  13.524  1502.164 
SSV 2018/04/20 18:21:59.631 AML_SSV  13.524  1502.164 
SSV 2018/04/20 18:21:59.671 AML_SSV  13.524  1502.156 
SSV 2018/04/20 18:21:59.711 AML_SSV  13.524  1502.156 
SSV 2018/04/20 18:21:59.751 AML_SSV  13.525  1502.156 
SSV 2018/04/20 18:21:59.791 AML_SSV  13.525  1502.152 
SSV 2018/04/20 18:21:59.831 AML_SSV  13.525  1502.156 
SSV 2018/04/20 18:21:59.871 AML_SSV  13.524  1502.153 
SSV 2018/04/20 18:21:59.911 AML_SSV  13.524  1502.154 
SSV 2018/04/20 18:21:59.951 AML_SSV  13.525  1502.161 
SSV 2018/04/20 18:21:59.991 AML_SSV  13.524  1502.155 
SSV 2018/04/20 18:22:00.031 AML_SSV  13.525  1502.158 
SSV 2018/04/20 18:22:00.071 AML_SSV  13.526  1502.160 
SSV 2018/04/20 18:22:00.111 AML_SSV  13.526  1502.157 
SSV 2018/04/20 18:22:00.151 AML_SSV  13.526  1502.154 
SSV 2018/04/20 18:22:00.191 AML_SSV  13.525  1502.155 
SSV 2018/04/20 18:22:00.231 AML_SSV  13.524  1502.155 
SSV 2018/04/20 18:22:00.271 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:00.311 AML_SSV  13.524  1502.154 
SSV 2018/04/20 18:22:00.351 AML_SSV  13.524  1502.156 
SSV 2018/04/20 18:22:00.391 AML_SSV  13.524  1502.151 
SSV 2018/04/20 18:22:00.431 AML_SSV  13.524  1502.156 
SSV 2018/04/20 18:22:00.471 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:00.511 AML_SSV  13.524  1502.159 
SSV 2018/04/20 18:22:00.551 AML_SSV  13.524  1502.154 
SSV 2018/04/20 18:22:00.591 AML_SSV  13.524  1502.151 
SSV 2018/04/20 18:22:00.631 AML_SSV  13.525  1502.154 
SSV 2018/04/20 18:22:00.671 AML_SSV  13.524  1502.160 
SSV 2018/04/20 18:22:00.711 AML_SSV  13.525  1502.158 
SSV 2018/04/20 18:22:00.751 AML_SSV  13.524  1502.160 
SSV 2018/04/20 18:22:00.790 AML_SSV  13.524  1502.159 
SSV 2018/04/20 18:22:00.831 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:00.871 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:00.910 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:00.950 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:00.990 AML_SSV  13.524  1502.151 
SSV 2018/04/20 18:22:01.030 AML_SSV  13.524  1502.162 
SSV 2018/04/20 18:22:01.070 AML_SSV  13.524  1502.157 
SSV 2018/04/20 18:22:01.110 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:01.150 AML_SSV  13.524  1502.166 
SSV 2018/04/20 18:22:01.190 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:01.230 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:01.270 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:01.310 AML_SSV  13.524  1502.157 
SSV 2018/04/20 18:22:01.350 AML_SSV  13.524  1502.157 
SSV 2018/04/20 18:22:01.390 AML_SSV  13.524  1502.155 
SSV 2018/04/20 18:22:01.430 AML_SSV  13.524  1502.160 
SSV 2018/04/20 18:22:01.470 AML_SSV  13.524  1502.160 
SSV 2018/04/20 18:22:01.510 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:01.550 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:01.590 AML_SSV  13.524  1502.156 
SSV 2018/04/20 18:22:01.630 AML_SSV  13.524  1502.159 
SSV 2018/04/20 18:22:01.670 AML_SSV  13.524  1502.153 
SSV 2018/04/20 18:22:01.710 AML_SSV  13.524  1502.154 
SSV 2018/04/20 18:22:01.750 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:01.790 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:01.830 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:01.870 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:01.910 AML_SSV  13.524  1502.161 
SSV 2018/04/20 18:22:01.950 AML_SSV  13.524  1502.161 
SSV 2018/04/20 18:22:01.990 AML_SSV  13.524  1502.157 
SSV 2018/04/20 18:22:02.030 AML_SSV  13.524  1502.159 
SSV 2018/04/20 18:22:02.070 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:02.110 AML_SSV  13.524  1502.159 
SSV 2018/04/20 18:22:02.150 AML_SSV  13.524  1502.157 
SSV 2018/04/20 18:22:02.190 AML_SSV  13.524  1502.149 
SSV 2018/04/20 18:22:02.230 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:02.270 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:02.310 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:22:02.350 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:02.390 AML_SSV  13.523  1502.151 
SSV 2018/04/20 18:22:02.430 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:02.470 AML_SSV  13.523  1502.150 
SSV 2018/04/20 18:22:02.510 AML_SSV  13.523  1502.145 
SSV 2018/04/20 18:22:02.550 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:02.590 AML_SSV  13.523  1502.144 
SSV 2018/04/20 18:22:02.630 AML_SSV  13.523  1502.149 
SSV 2018/04/20 18:22:02.670 AML_SSV  13.523  1502.150 
SSV 2018/04/20 18:22:02.710 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:02.750 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:02.790 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:02.830 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:02.870 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:02.910 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:02.950 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:02.990 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:03.030 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:03.070 AML_SSV  13.523  1502.150 
SSV 2018/04/20 18:22:03.110 AML_SSV  13.523  1502.152 
SSV 2018/04/20 18:22:03.150 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:03.190 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:03.230 AML_SSV  13.523  1502.149 
SSV 2018/04/20 18:22:03.270 AML_SSV  13.523  1502.154 
SSV 2018/04/20 18:22:03.310 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:03.350 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:22:03.390 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:22:03.430 AML_SSV  13.522  1502.146 
SSV 2018/04/20 18:22:03.470 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:03.510 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:22:03.550 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:03.590 AML_SSV  13.522  1502.149 
SSV 2018/04/20 18:22:03.630 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:03.670 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:03.710 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:03.750 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:03.790 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:03.830 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:03.870 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:03.910 AML_SSV  13.521  1502.161 
SSV 2018/04/20 18:22:03.950 AML_SSV  13.521  1502.161 
SSV 2018/04/20 18:22:03.990 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:22:04.030 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:22:04.070 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:04.110 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:04.150 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:04.190 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:04.230 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:04.270 AML_SSV  13.522  1502.150 
SSV 2018/04/20 18:22:04.310 AML_SSV  13.522  1502.150 
SSV 2018/04/20 18:22:04.350 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:04.390 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:04.430 AML_SSV  13.522  1502.150 
SSV 2018/04/20 18:22:04.470 AML_SSV  13.522  1502.146 
SSV 2018/04/20 18:22:04.510 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:04.550 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:04.590 AML_SSV  13.520  1502.149 
SSV 2018/04/20 18:22:04.630 AML_SSV  13.520  1502.153 
SSV 2018/04/20 18:22:04.670 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:04.710 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:04.750 AML_SSV  13.521  1502.144 
SSV 2018/04/20 18:22:04.790 AML_SSV  13.521  1502.149 
SSV 2018/04/20 18:22:04.830 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:04.870 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:04.910 AML_SSV  13.522  1502.145 
SSV 2018/04/20 18:22:04.950 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:04.990 AML_SSV  13.522  1502.148 
SSV 2018/04/20 18:22:05.030 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:05.070 AML_SSV  13.522  1502.148 
SSV 2018/04/20 18:22:05.110 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:05.150 AML_SSV  13.522  1502.145 
SSV 2018/04/20 18:22:05.190 AML_SSV  13.523  1502.148 
SSV 2018/04/20 18:22:05.230 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:05.270 AML_SSV  13.521  1502.146 
SSV 2018/04/20 18:22:05.310 AML_SSV  13.521  1502.147 
SSV 2018/04/20 18:22:05.350 AML_SSV  13.521  1502.145 
SSV 2018/04/20 18:22:05.390 AML_SSV  13.521  1502.147 
SSV 2018/04/20 18:22:05.430 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:05.470 AML_SSV  13.521  1502.148 
SSV 2018/04/20 18:22:05.510 AML_SSV  13.521  1502.148 
SSV 2018/04/20 18:22:05.550 AML_SSV  13.522  1502.146 
SSV 2018/04/20 18:22:05.590 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:05.630 AML_SSV  13.522  1502.148 
SSV 2018/04/20 18:22:05.670 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:05.710 AML_SSV  13.521  1502.147 
SSV 2018/04/20 18:22:05.750 AML_SSV  13.521  1502.149 
SSV 2018/04/20 18:22:05.790 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:05.830 AML_SSV  13.522  1502.148 
SSV 2018/04/20 18:22:05.870 AML_SSV  13.523  1502.149 
SSV 2018/04/20 18:22:05.910 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:05.950 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:05.990 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:06.030 AML_SSV  13.520  1502.154 
SSV 2018/04/20 18:22:06.070 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:22:06.110 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:22:06.150 AML_SSV  13.519  1502.153 
SSV 2018/04/20 18:22:06.190 AML_SSV  13.520  1502.152 
SSV 2018/04/20 18:22:06.230 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:06.270 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:06.310 AML_SSV  13.521  1502.159 
SSV 2018/04/20 18:22:06.350 AML_SSV  13.521  1502.159 
SSV 2018/04/20 18:22:06.390 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:06.430 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:06.471 AML_SSV  13.520  1502.153 
SSV 2018/04/20 18:22:06.510 AML_SSV  13.520  1502.153 
SSV 2018/04/20 18:22:06.551 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:06.591 AML_SSV  13.520  1502.150 
SSV 2018/04/20 18:22:06.631 AML_SSV  13.520  1502.151 
SSV 2018/04/20 18:22:06.671 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:22:06.710 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:06.750 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:06.790 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:06.831 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:06.871 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:06.910 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:06.950 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:06.990 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:07.030 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:07.070 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:07.110 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:07.150 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:07.190 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:07.231 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:22:07.270 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:07.311 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:22:07.351 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:22:07.391 AML_SSV  13.520  1502.150 
SSV 2018/04/20 18:22:07.431 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:07.470 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:07.510 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:07.551 AML_SSV  13.521  1502.149 
SSV 2018/04/20 18:22:07.590 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:07.631 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:07.671 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:07.710 AML_SSV  13.521  1502.159 
SSV 2018/04/20 18:22:07.751 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:22:07.791 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:07.831 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:07.871 AML_SSV  13.523  1502.151 
SSV 2018/04/20 18:22:07.911 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:07.951 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:07.991 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:08.031 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:22:08.071 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:22:08.111 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:08.151 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:08.191 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:08.231 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:08.271 AML_SSV  13.522  1502.148 
SSV 2018/04/20 18:22:08.311 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:08.351 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:08.391 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:08.431 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:08.471 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:22:08.511 AML_SSV  13.520  1502.149 
SSV 2018/04/20 18:22:08.551 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:08.591 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:08.631 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:08.671 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:08.711 AML_SSV  13.522  1502.150 
SSV 2018/04/20 18:22:08.751 AML_SSV  13.522  1502.146 
SSV 2018/04/20 18:22:08.791 AML_SSV  13.521  1502.149 
SSV 2018/04/20 18:22:08.831 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:08.871 AML_SSV  13.520  1502.154 
SSV 2018/04/20 18:22:08.911 AML_SSV  13.520  1502.153 
SSV 2018/04/20 18:22:08.951 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:08.991 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:09.031 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:09.071 AML_SSV  13.520  1502.154 
SSV 2018/04/20 18:22:09.111 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:09.151 AML_SSV  13.519  1502.152 
SSV 2018/04/20 18:22:09.191 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:22:09.231 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:22:09.271 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:22:09.311 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:09.351 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:09.391 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:09.431 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:09.471 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:09.511 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:09.551 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:09.591 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:09.631 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:09.671 AML_SSV  13.523  1502.151 
SSV 2018/04/20 18:22:09.711 AML_SSV  13.523  1502.152 
SSV 2018/04/20 18:22:09.751 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:09.791 AML_SSV  13.523  1502.151 
SSV 2018/04/20 18:22:09.831 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:09.871 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:09.911 AML_SSV  13.522  1502.145 
SSV 2018/04/20 18:22:09.951 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:22:09.991 AML_SSV  13.521  1502.163 
SSV 2018/04/20 18:22:10.031 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:10.071 AML_SSV  13.520  1502.144 
SSV 2018/04/20 18:22:10.111 AML_SSV  13.520  1502.150 
SSV 2018/04/20 18:22:10.151 AML_SSV  13.520  1502.146 
SSV 2018/04/20 18:22:10.191 AML_SSV  13.521  1502.145 
SSV 2018/04/20 18:22:10.231 AML_SSV  13.522  1502.145 
SSV 2018/04/20 18:22:10.271 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:10.311 AML_SSV  13.521  1502.149 
SSV 2018/04/20 18:22:10.351 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:22:10.391 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:10.431 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:22:10.471 AML_SSV  13.520  1502.148 
SSV 2018/04/20 18:22:10.511 AML_SSV  13.520  1502.146 
SSV 2018/04/20 18:22:10.551 AML_SSV  13.520  1502.150 
SSV 2018/04/20 18:22:10.591 AML_SSV  13.520  1502.147 
SSV 2018/04/20 18:22:10.631 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:22:10.671 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:10.711 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:10.751 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:10.791 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:10.831 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:10.871 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:10.911 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:10.951 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:10.991 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:11.031 AML_SSV  13.521  1502.148 
SSV 2018/04/20 18:22:11.071 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:11.111 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:22:11.151 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:11.191 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:11.231 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:22:11.271 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:11.311 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:11.351 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:11.391 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:11.431 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:11.471 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:11.511 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:11.551 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:11.591 AML_SSV  13.521  1502.151 
SSV 2018/04/20 18:22:11.631 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:11.671 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:11.711 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:11.751 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:11.791 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:11.831 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:11.871 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:11.911 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:11.950 AML_SSV  13.520  1502.160 
SSV 2018/04/20 18:22:11.991 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:12.031 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:12.071 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:12.111 AML_SSV  13.521  1502.154 
SSV 2018/04/20 18:22:12.151 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:12.191 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:12.231 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:12.271 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:12.310 AML_SSV  13.523  1502.154 
SSV 2018/04/20 18:22:12.350 AML_SSV  13.523  1502.152 
SSV 2018/04/20 18:22:12.390 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:12.430 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:12.470 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:12.510 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:12.550 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:12.590 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:12.630 AML_SSV  13.521  1502.152 
SSV 2018/04/20 18:22:12.670 AML_SSV  13.522  1502.147 
SSV 2018/04/20 18:22:12.710 AML_SSV  13.521  1502.158 
SSV 2018/04/20 18:22:12.750 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:12.790 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:12.830 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:12.870 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:12.910 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:12.950 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:12.990 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:13.030 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:13.070 AML_SSV  13.521  1502.161 
SSV 2018/04/20 18:22:13.110 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:22:13.150 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:22:13.190 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:13.230 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:13.270 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:13.310 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:13.350 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:22:13.390 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:13.430 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:13.470 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:13.510 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:22:13.550 AML_SSV  13.521  1502.150 
SSV 2018/04/20 18:22:13.590 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:22:13.630 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:22:13.670 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:22:13.710 AML_SSV  13.520  1502.160 
SSV 2018/04/20 18:22:13.750 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:22:13.790 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:22:13.830 AML_SSV  13.522  1502.159 
SSV 2018/04/20 18:22:13.870 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:13.910 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:13.950 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:13.990 AML_SSV  13.522  1502.159 
SSV 2018/04/20 18:22:14.030 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:22:14.070 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:14.110 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:14.150 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:14.190 AML_SSV  13.522  1502.164 
SSV 2018/04/20 18:22:14.230 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:22:14.270 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:22:14.310 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:22:14.350 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:14.390 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:14.430 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:14.470 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:14.510 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:22:14.550 AML_SSV  13.523  1502.151 
SSV 2018/04/20 18:22:14.590 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:14.630 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:14.670 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:14.710 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:14.750 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:14.790 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:14.830 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:14.870 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:22:14.910 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:14.950 AML_SSV  13.522  1502.153 
SSV 2018/04/20 18:22:14.990 AML_SSV  13.521  1502.155 
SSV 2018/04/20 18:22:15.030 AML_SSV  13.522  1502.159 
SSV 2018/04/20 18:22:15.070 AML_SSV  13.522  1502.164 
SSV 2018/04/20 18:22:15.110 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:22:15.150 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:15.190 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:15.231 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:15.270 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:22:15.310 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:22:15.350 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:22:15.390 AML_SSV  13.521  1502.157 
SSV 2018/04/20 18:22:15.431 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:22:15.471 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:15.510 AML_SSV  13.523  1502.153 
SSV 2018/04/20 18:22:15.550 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:15.590 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:15.631 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:15.671 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:22:15.710 AML_SSV  13.522  1502.152 
SSV 2018/04/20 18:22:15.750 AML_SSV  13.522  1502.151 
SSV 2018/04/20 18:22:15.790 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:15.831 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:15.870 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:15.911 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:15.951 AML_SSV  13.522  1502.156 
SSV 2018/04/20 18:22:15.991 AML_SSV  13.522  1502.155 
SSV 2018/04/20 18:22:16.030 AML_SSV  13.521  1502.156 
SSV 2018/04/20 18:22:16.071 AML_SSV  13.522  1502.160 
SSV 2018/04/20 18:22:16.111 AML_SSV  13.522  1502.154 
SSV 2018/04/20 18:22:16.151 AML_SSV  13.522  1502.159 
SSV 2018/04/20 18:22:16.191 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:16.231 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:22:16.271 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:22:16.311 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:16.351 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:22:16.391 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:16.431 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:16.471 AML_SSV  13.523  1502.156 
SSV 2018/04/20 18:22:16.511 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:16.551 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:16.591 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:16.631 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:16.671 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:16.711 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:16.751 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:16.791 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:22:16.831 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:16.871 AML_SSV  13.523  1502.158 
SSV 2018/04/20 18:22:16.911 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:16.951 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:16.991 AML_SSV  13.523  1502.157 
SSV 2018/04/20 18:22:17.031 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:17.071 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:17.111 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:17.151 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:17.191 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:17.231 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:17.271 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:17.311 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:17.351 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:17.391 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:17.431 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:17.471 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:17.511 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:17.551 AML_SSV  13.524  1502.171 
SSV 2018/04/20 18:22:17.591 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:17.631 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:17.671 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:17.711 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:22:17.751 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:17.791 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:17.831 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:17.871 AML_SSV  13.524  1502.155 
SSV 2018/04/20 18:22:17.911 AML_SSV  13.524  1502.160 
SSV 2018/04/20 18:22:17.951 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:17.991 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:18.031 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:18.071 AML_SSV  13.523  1502.155 
SSV 2018/04/20 18:22:18.111 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:18.151 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:18.191 AML_SSV  13.523  1502.159 
SSV 2018/04/20 18:22:18.231 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:22:18.271 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:18.311 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:22:18.351 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:18.391 AML_SSV  13.524  1502.158 
SSV 2018/04/20 18:22:18.431 AML_SSV  13.524  1502.164 
SSV 2018/04/20 18:22:18.471 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:18.511 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:22:18.551 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:18.591 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:18.631 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:22:18.671 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:18.711 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:22:18.751 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:18.791 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:18.831 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:18.871 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:22:18.911 AML_SSV  13.523  1502.160 
SSV 2018/04/20 18:22:18.951 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:18.991 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:19.031 AML_SSV  13.522  1502.168 
SSV 2018/04/20 18:22:19.071 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:22:19.111 AML_SSV  13.523  1502.164 
SSV 2018/04/20 18:22:19.151 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:19.191 AML_SSV  13.524  1502.166 
SSV 2018/04/20 18:22:19.231 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:19.271 AML_SSV  13.524  1502.170 
SSV 2018/04/20 18:22:19.311 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:19.351 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:22:19.391 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:19.431 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:22:19.471 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:22:19.511 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:19.551 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:22:19.591 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:22:19.631 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:19.671 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:19.711 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:19.751 AML_SSV  13.524  1502.169 
SSV 2018/04/20 18:22:19.791 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:19.831 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:22:19.871 AML_SSV  13.525  1502.168 
SSV 2018/04/20 18:22:19.911 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:22:19.951 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:19.991 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:22:20.031 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:22:20.071 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:22:20.111 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:22:20.151 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:20.191 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:22:20.231 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:22:20.271 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:22:20.311 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:22:20.351 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:22:20.391 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:20.431 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:22:20.471 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:20.511 AML_SSV  13.524  1502.173 
SSV 2018/04/20 18:22:20.551 AML_SSV  13.524  1502.170 
SSV 2018/04/20 18:22:20.591 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:22:20.631 AML_SSV  13.524  1502.164 
SSV 2018/04/20 18:22:20.671 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:20.711 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:22:20.751 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:20.791 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:20.831 AML_SSV  13.524  1502.174 
SSV 2018/04/20 18:22:20.871 AML_SSV  13.524  1502.169 
SSV 2018/04/20 18:22:20.911 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:20.951 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:20.991 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:21.031 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:22:21.071 AML_SSV  13.524  1502.170 
SSV 2018/04/20 18:22:21.111 AML_SSV  13.524  1502.167 
SSV 2018/04/20 18:22:21.151 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:22:21.191 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:22:21.231 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:22:21.271 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:22:21.311 AML_SSV  13.523  1502.166 
SSV 2018/04/20 18:22:21.351 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:21.391 AML_SSV  13.524  1502.166 
SSV 2018/04/20 18:22:21.431 AML_SSV  13.524  1502.165 
SSV 2018/04/20 18:22:21.471 AML_SSV  13.524  1502.162 
SSV 2018/04/20 18:22:21.511 AML_SSV  13.524  1502.163 
SSV 2018/04/20 18:22:21.551 AML_SSV  13.524  1502.165 
SSV 2018/04/20 18:22:21.591 AML_SSV  13.524  1502.171 
SSV 2018/04/20 18:22:21.631 AML_SSV  13.525  1502.166 
SSV 2018/04/20 18:22:21.671 AML_SSV  13.526  1502.170 
SSV 2018/04/20 18:22:21.711 AML_SSV  13.525  1502.177 
SSV 2018/04/20 18:22:21.751 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:22:21.791 AML_SSV  13.525  1502.177 
SSV 2018/04/20 18:22:21.831 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:22:21.871 AML_SSV  13.524  1502.172 
SSV 2018/04/20 18:22:21.911 AML_SSV  13.525  1502.176 
SSV 2018/04/20 18:22:21.951 AML_SSV  13.525  1502.173 
SSV 2018/04/20 18:22:21.991 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:22:22.030 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:22:22.071 AML_SSV  13.525  1502.182 
SSV 2018/04/20 18:22:22.111 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:22:22.151 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:22:22.191 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:22:22.231 AML_SSV  13.526  1502.172 
SSV 2018/04/20 18:22:22.271 AML_SSV  13.526  1502.169 
SSV 2018/04/20 18:22:22.311 AML_SSV  13.526  1502.174 
SSV 2018/04/20 18:22:22.351 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:22:22.391 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:22:22.431 AML_SSV  13.526  1502.171 
SSV 2018/04/20 18:22:22.471 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:22:22.511 AML_SSV  13.527  1502.173 
SSV 2018/04/20 18:22:22.551 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:22:22.591 AML_SSV  13.527  1502.167 
SSV 2018/04/20 18:22:22.631 AML_SSV  13.527  1502.178 
SSV 2018/04/20 18:22:22.671 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:22:22.711 AML_SSV  13.526  1502.179 
SSV 2018/04/20 18:22:22.751 AML_SSV  13.526  1502.177 
SSV 2018/04/20 18:22:22.791 AML_SSV  13.525  1502.178 
SSV 2018/04/20 18:22:22.831 AML_SSV  13.525  1502.179 
SSV 2018/04/20 18:22:22.871 AML_SSV  13.525  1502.175 
SSV 2018/04/20 18:22:22.911 AML_SSV  13.525  1502.173 
SSV 2018/04/20 18:22:22.951 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:22:22.991 AML_SSV  13.526  1502.181 
SSV 2018/04/20 18:22:23.031 AML_SSV  13.526  1502.182 
SSV 2018/04/20 18:22:23.071 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:22:23.111 AML_SSV  13.527  1502.175 
SSV 2018/04/20 18:22:23.151 AML_SSV  13.527  1502.192 
SSV 2018/04/20 18:22:23.190 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:22:23.231 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:22:23.271 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:22:23.310 AML_SSV  13.527  1502.176 
SSV 2018/04/20 18:22:23.350 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:22:23.390 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:22:23.431 AML_SSV  13.528  1502.176 
SSV 2018/04/20 18:22:23.470 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:22:23.510 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:22:23.550 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:22:23.590 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:22:23.630 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:22:23.670 AML_SSV  13.526  1502.180 
SSV 2018/04/20 18:22:23.710 AML_SSV  13.526  1502.175 
SSV 2018/04/20 18:22:23.750 AML_SSV  13.526  1502.176 
SSV 2018/04/20 18:22:23.790 AML_SSV  13.526  1502.180 
SSV 2018/04/20 18:22:23.830 AML_SSV  13.526  1502.186 
SSV 2018/04/20 18:22:23.870 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:22:23.910 AML_SSV  13.527  1502.186 
SSV 2018/04/20 18:22:23.950 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:22:23.990 AML_SSV  13.527  1502.200 
SSV 2018/04/20 18:22:24.030 AML_SSV  13.527  1502.192 
SSV 2018/04/20 18:22:24.070 AML_SSV  13.527  1502.188 
SSV 2018/04/20 18:22:24.110 AML_SSV  13.527  1502.197 
SSV 2018/04/20 18:22:24.150 AML_SSV  13.527  1502.177 
SSV 2018/04/20 18:22:24.190 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:22:24.230 AML_SSV  13.527  1502.181 
SSV 2018/04/20 18:22:24.270 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:22:24.310 AML_SSV  13.527  1502.180 
SSV 2018/04/20 18:22:24.350 AML_SSV  13.529  1502.204 
SSV 2018/04/20 18:22:24.390 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:22:24.430 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:22:24.470 AML_SSV  13.527  1502.198 
SSV 2018/04/20 18:22:24.510 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:22:24.550 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:22:24.590 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:22:24.630 AML_SSV  13.527  1502.192 
SSV 2018/04/20 18:22:24.670 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:22:24.711 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:22:24.750 AML_SSV  13.526  1502.198 
SSV 2018/04/20 18:22:24.791 AML_SSV  13.527  1502.192 
SSV 2018/04/20 18:22:24.830 AML_SSV  13.527  1502.179 
SSV 2018/04/20 18:22:24.870 AML_SSV  13.528  1502.174 
SSV 2018/04/20 18:22:24.910 AML_SSV  13.528  1502.180 
SSV 2018/04/20 18:22:24.950 AML_SSV  13.528  1502.200 
SSV 2018/04/20 18:22:24.990 AML_SSV  13.529  1502.187 
SSV 2018/04/20 18:22:25.030 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:22:25.070 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:22:25.110 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:25.151 AML_SSV  13.527  1502.182 
SSV 2018/04/20 18:22:25.191 AML_SSV  13.527  1502.187 
SSV 2018/04/20 18:22:25.230 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:25.271 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:22:25.310 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:22:25.350 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:22:25.390 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:22:25.431 AML_SSV  13.527  1502.193 
SSV 2018/04/20 18:22:25.471 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:22:25.511 AML_SSV  13.527  1502.198 
SSV 2018/04/20 18:22:25.550 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:25.590 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:22:25.630 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:22:25.670 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:22:25.710 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:22:25.750 AML_SSV  13.528  1502.181 
SSV 2018/04/20 18:22:25.790 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:22:25.831 AML_SSV  13.529  1502.185 
SSV 2018/04/20 18:22:25.871 AML_SSV  13.529  1502.185 
SSV 2018/04/20 18:22:25.910 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:25.951 AML_SSV  13.528  1502.177 
SSV 2018/04/20 18:22:25.991 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:22:26.031 AML_SSV  13.528  1502.183 
SSV 2018/04/20 18:22:26.070 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:26.111 AML_SSV  13.528  1502.178 
SSV 2018/04/20 18:22:26.151 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:22:26.191 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:22:26.231 AML_SSV  13.529  1502.179 
SSV 2018/04/20 18:22:26.271 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:22:26.311 AML_SSV  13.527  1502.183 
SSV 2018/04/20 18:22:26.351 AML_SSV  13.527  1502.185 
SSV 2018/04/20 18:22:26.391 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:22:26.431 AML_SSV  13.528  1502.182 
SSV 2018/04/20 18:22:26.471 AML_SSV  13.528  1502.188 
SSV 2018/04/20 18:22:26.511 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:22:26.551 AML_SSV  13.530  1502.195 
SSV 2018/04/20 18:22:26.591 AML_SSV  13.529  1502.180 
SSV 2018/04/20 18:22:26.631 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:22:26.671 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:22:26.711 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:22:26.751 AML_SSV  13.529  1502.185 
SSV 2018/04/20 18:22:26.791 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:26.831 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:22:26.871 AML_SSV  13.528  1502.184 
SSV 2018/04/20 18:22:26.911 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:22:26.951 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:22:26.991 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:22:27.031 AML_SSV  13.529  1502.183 
SSV 2018/04/20 18:22:27.071 AML_SSV  13.529  1502.187 
SSV 2018/04/20 18:22:27.111 AML_SSV  13.530  1502.196 
SSV 2018/04/20 18:22:27.151 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:22:27.191 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:22:27.231 AML_SSV  13.529  1502.182 
SSV 2018/04/20 18:22:27.271 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:22:27.311 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:22:27.351 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:22:27.391 AML_SSV  13.529  1502.187 
SSV 2018/04/20 18:22:27.431 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:22:27.471 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:27.511 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:22:27.551 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:22:27.591 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:22:27.631 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:22:27.671 AML_SSV  13.529  1502.192 
SSV 2018/04/20 18:22:27.711 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:22:27.751 AML_SSV  13.529  1502.186 
SSV 2018/04/20 18:22:27.791 AML_SSV  13.528  1502.186 
SSV 2018/04/20 18:22:27.831 AML_SSV  13.528  1502.187 
SSV 2018/04/20 18:22:27.871 AML_SSV  13.528  1502.192 
SSV 2018/04/20 18:22:27.911 AML_SSV  13.528  1502.199 
SSV 2018/04/20 18:22:27.951 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:22:27.991 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:28.031 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:22:28.071 AML_SSV  13.528  1502.185 
SSV 2018/04/20 18:22:28.111 AML_SSV  13.528  1502.193 
SSV 2018/04/20 18:22:28.151 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:22:28.191 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:28.231 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:28.271 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:22:28.311 AML_SSV  13.530  1502.185 
SSV 2018/04/20 18:22:28.351 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:22:28.391 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:22:28.431 AML_SSV  13.529  1502.199 
SSV 2018/04/20 18:22:28.471 AML_SSV  13.528  1502.190 
SSV 2018/04/20 18:22:28.511 AML_SSV  13.528  1502.197 
SSV 2018/04/20 18:22:28.551 AML_SSV  13.529  1502.184 
SSV 2018/04/20 18:22:28.591 AML_SSV  13.529  1502.200 
SSV 2018/04/20 18:22:28.631 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:22:28.671 AML_SSV  13.530  1502.183 
SSV 2018/04/20 18:22:28.711 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:22:28.751 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:22:28.791 AML_SSV  13.530  1502.190 
SSV 2018/04/20 18:22:28.831 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:22:28.871 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:22:28.911 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:22:28.951 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:22:28.991 AML_SSV  13.529  1502.189 
SSV 2018/04/20 18:22:29.031 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:22:29.071 AML_SSV  13.530  1502.191 
SSV 2018/04/20 18:22:29.111 AML_SSV  13.529  1502.194 
SSV 2018/04/20 18:22:29.151 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:22:29.191 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:22:29.231 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:22:29.271 AML_SSV  13.530  1502.188 
SSV 2018/04/20 18:22:29.311 AML_SSV  13.529  1502.190 
SSV 2018/04/20 18:22:29.351 AML_SSV  13.530  1502.199 
SSV 2018/04/20 18:22:29.391 AML_SSV  13.530  1502.196 
SSV 2018/04/20 18:22:29.431 AML_SSV  13.529  1502.202 
SSV 2018/04/20 18:22:29.471 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:29.511 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:22:29.551 AML_SSV  13.531  1502.191 
SSV 2018/04/20 18:22:29.591 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:22:29.631 AML_SSV  13.529  1502.211 
SSV 2018/04/20 18:22:29.671 AML_SSV  13.529  1502.206 
SSV 2018/04/20 18:22:29.711 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:22:29.751 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:22:29.791 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:29.831 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:22:29.871 AML_SSV  13.530  1502.190 
SSV 2018/04/20 18:22:29.911 AML_SSV  13.529  1502.224 
SSV 2018/04/20 18:22:29.951 AML_SSV  13.529  1502.208 
SSV 2018/04/20 18:22:29.991 AML_SSV  13.528  1502.201 
SSV 2018/04/20 18:22:30.031 AML_SSV  13.528  1502.196 
SSV 2018/04/20 18:22:30.071 AML_SSV  13.528  1502.204 
SSV 2018/04/20 18:22:30.111 AML_SSV  13.528  1502.200 
SSV 2018/04/20 18:22:30.151 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:22:30.191 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:22:30.231 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:30.271 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:22:30.311 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:22:30.351 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:22:30.391 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:22:30.431 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:22:30.471 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:22:30.511 AML_SSV  13.531  1502.188 
SSV 2018/04/20 18:22:30.551 AML_SSV  13.531  1502.190 
SSV 2018/04/20 18:22:30.591 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:22:30.631 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:22:30.671 AML_SSV  13.530  1502.216 
SSV 2018/04/20 18:22:30.711 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:22:30.751 AML_SSV  13.531  1502.208 
SSV 2018/04/20 18:22:30.791 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:22:30.831 AML_SSV  13.530  1502.206 
SSV 2018/04/20 18:22:30.871 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:22:30.911 AML_SSV  13.530  1502.208 
SSV 2018/04/20 18:22:30.951 AML_SSV  13.530  1502.187 
SSV 2018/04/20 18:22:30.991 AML_SSV  13.530  1502.205 
SSV 2018/04/20 18:22:31.031 AML_SSV  13.530  1502.196 
SSV 2018/04/20 18:22:31.071 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:22:31.111 AML_SSV  13.531  1502.196 
SSV 2018/04/20 18:22:31.151 AML_SSV  13.531  1502.206 
SSV 2018/04/20 18:22:31.191 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:22:31.231 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:22:31.271 AML_SSV  13.530  1502.192 
SSV 2018/04/20 18:22:31.311 AML_SSV  13.530  1502.186 
SSV 2018/04/20 18:22:31.351 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:22:31.391 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:22:31.431 AML_SSV  13.531  1502.218 
SSV 2018/04/20 18:22:31.471 AML_SSV  13.530  1502.205 
SSV 2018/04/20 18:22:31.511 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:22:31.551 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:22:31.591 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:22:31.631 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:22:31.671 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:22:31.711 AML_SSV  13.531  1502.199 
SSV 2018/04/20 18:22:31.751 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:22:31.791 AML_SSV  13.530  1502.189 
SSV 2018/04/20 18:22:31.831 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:22:31.871 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:22:31.911 AML_SSV  13.529  1502.194 
SSV 2018/04/20 18:22:31.951 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:22:31.992 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:22:32.031 AML_SSV  13.531  1502.210 
SSV 2018/04/20 18:22:32.071 AML_SSV  13.531  1502.226 
SSV 2018/04/20 18:22:32.111 AML_SSV  13.531  1502.223 
SSV 2018/04/20 18:22:32.151 AML_SSV  13.531  1502.220 
SSV 2018/04/20 18:22:32.191 AML_SSV  13.531  1502.182 
SSV 2018/04/20 18:22:32.231 AML_SSV  13.531  1502.209 
SSV 2018/04/20 18:22:32.271 AML_SSV  13.531  1502.208 
SSV 2018/04/20 18:22:32.311 AML_SSV  13.530  1502.213 
SSV 2018/04/20 18:22:32.352 AML_SSV  13.530  1502.208 
SSV 2018/04/20 18:22:32.391 AML_SSV  13.529  1502.207 
SSV 2018/04/20 18:22:32.431 AML_SSV  13.529  1502.199 
SSV 2018/04/20 18:22:32.472 AML_SSV  13.530  1502.214 
SSV 2018/04/20 18:22:32.511 AML_SSV  13.531  1502.222 
SSV 2018/04/20 18:22:32.552 AML_SSV  13.531  1502.209 
SSV 2018/04/20 18:22:32.591 AML_SSV  13.531  1502.192 
SSV 2018/04/20 18:22:32.631 AML_SSV  13.531  1502.207 
SSV 2018/04/20 18:22:32.671 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:22:32.711 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:22:32.752 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:32.792 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:22:32.832 AML_SSV  13.530  1502.201 
SSV 2018/04/20 18:22:32.872 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:22:32.911 AML_SSV  13.531  1502.214 
SSV 2018/04/20 18:22:32.952 AML_SSV  13.532  1502.214 
SSV 2018/04/20 18:22:32.992 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:22:33.032 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:33.070 AML_SSV  13.532  1502.205 
SSV 2018/04/20 18:22:33.111 AML_SSV  13.532  1502.210 
SSV 2018/04/20 18:22:33.152 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:22:33.192 AML_SSV  13.532  1502.217 
SSV 2018/04/20 18:22:33.231 AML_SSV  13.531  1502.222 
SSV 2018/04/20 18:22:33.271 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:22:33.310 AML_SSV  13.530  1502.216 
SSV 2018/04/20 18:22:33.350 AML_SSV  13.531  1502.209 
SSV 2018/04/20 18:22:33.391 AML_SSV  13.531  1502.211 
SSV 2018/04/20 18:22:33.430 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:22:33.471 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:22:33.511 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:22:33.550 AML_SSV  13.531  1502.194 
SSV 2018/04/20 18:22:33.591 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:33.631 AML_SSV  13.530  1502.216 
SSV 2018/04/20 18:22:33.671 AML_SSV  13.531  1502.199 
SSV 2018/04/20 18:22:33.711 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:22:33.751 AML_SSV  13.532  1502.204 
SSV 2018/04/20 18:22:33.791 AML_SSV  13.532  1502.210 
SSV 2018/04/20 18:22:33.830 AML_SSV  13.531  1502.197 
SSV 2018/04/20 18:22:33.871 AML_SSV  13.531  1502.214 
SSV 2018/04/20 18:22:33.910 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:22:33.951 AML_SSV  13.531  1502.193 
SSV 2018/04/20 18:22:33.991 AML_SSV  13.531  1502.212 
SSV 2018/04/20 18:22:34.031 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:34.070 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:22:34.111 AML_SSV  13.531  1502.211 
SSV 2018/04/20 18:22:34.150 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:22:34.190 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:22:34.231 AML_SSV  13.531  1502.216 
SSV 2018/04/20 18:22:34.271 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:22:34.311 AML_SSV  13.530  1502.213 
SSV 2018/04/20 18:22:34.350 AML_SSV  13.529  1502.205 
SSV 2018/04/20 18:22:34.391 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:22:34.431 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:22:34.471 AML_SSV  13.530  1502.197 
SSV 2018/04/20 18:22:34.511 AML_SSV  13.531  1502.199 
SSV 2018/04/20 18:22:34.551 AML_SSV  13.532  1502.201 
SSV 2018/04/20 18:22:34.591 AML_SSV  13.532  1502.213 
SSV 2018/04/20 18:22:34.631 AML_SSV  13.532  1502.202 
SSV 2018/04/20 18:22:34.671 AML_SSV  13.532  1502.207 
SSV 2018/04/20 18:22:34.711 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:22:34.751 AML_SSV  13.531  1502.213 
SSV 2018/04/20 18:22:34.791 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:22:34.831 AML_SSV  13.531  1502.216 
SSV 2018/04/20 18:22:34.871 AML_SSV  13.532  1502.205 
SSV 2018/04/20 18:22:34.911 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:22:34.951 AML_SSV  13.531  1502.209 
SSV 2018/04/20 18:22:34.991 AML_SSV  13.531  1502.211 
SSV 2018/04/20 18:22:35.031 AML_SSV  13.531  1502.212 
SSV 2018/04/20 18:22:35.071 AML_SSV  13.531  1502.216 
SSV 2018/04/20 18:22:35.111 AML_SSV  13.531  1502.207 
SSV 2018/04/20 18:22:35.151 AML_SSV  13.532  1502.207 
SSV 2018/04/20 18:22:35.191 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:22:35.231 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:22:35.271 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:22:35.311 AML_SSV  13.531  1502.205 
SSV 2018/04/20 18:22:35.351 AML_SSV  13.532  1502.209 
SSV 2018/04/20 18:22:35.391 AML_SSV  13.531  1502.210 
SSV 2018/04/20 18:22:35.431 AML_SSV  13.532  1502.212 
SSV 2018/04/20 18:22:35.471 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:22:35.511 AML_SSV  13.531  1502.211 
SSV 2018/04/20 18:22:35.551 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:22:35.591 AML_SSV  13.532  1502.207 
SSV 2018/04/20 18:22:35.631 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:22:35.671 AML_SSV  13.532  1502.217 
SSV 2018/04/20 18:22:35.711 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:22:35.751 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:22:35.791 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:22:35.831 AML_SSV  13.532  1502.205 
SSV 2018/04/20 18:22:35.871 AML_SSV  13.532  1502.215 
SSV 2018/04/20 18:22:35.911 AML_SSV  13.533  1502.220 
SSV 2018/04/20 18:22:35.951 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:22:35.991 AML_SSV  13.532  1502.187 
SSV 2018/04/20 18:22:36.031 AML_SSV  13.533  1502.216 
SSV 2018/04/20 18:22:36.071 AML_SSV  13.533  1502.197 
SSV 2018/04/20 18:22:36.111 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:22:36.151 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:36.191 AML_SSV  13.531  1502.212 
SSV 2018/04/20 18:22:36.231 AML_SSV  13.531  1502.221 
SSV 2018/04/20 18:22:36.271 AML_SSV  13.532  1502.222 
SSV 2018/04/20 18:22:36.311 AML_SSV  13.533  1502.222 
SSV 2018/04/20 18:22:36.351 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:22:36.391 AML_SSV  13.532  1502.210 
SSV 2018/04/20 18:22:36.431 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:22:36.471 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:36.511 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:22:36.551 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:22:36.591 AML_SSV  13.533  1502.206 
SSV 2018/04/20 18:22:36.631 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:22:36.671 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:22:36.711 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:22:36.751 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:22:36.791 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:22:36.831 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:22:36.871 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:22:36.911 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:22:36.951 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:22:36.991 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:22:37.031 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:22:37.071 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:37.111 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:22:37.151 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:22:37.191 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:37.231 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:37.271 AML_SSV  13.532  1502.212 
SSV 2018/04/20 18:22:37.311 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:37.351 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:22:37.391 AML_SSV  13.534  1502.198 
SSV 2018/04/20 18:22:37.431 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:22:37.471 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:37.511 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:22:37.551 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:22:37.591 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:37.631 AML_SSV  13.535  1502.200 
SSV 2018/04/20 18:22:37.671 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:22:37.711 AML_SSV  13.534  1502.228 
SSV 2018/04/20 18:22:37.751 AML_SSV  13.534  1502.200 
SSV 2018/04/20 18:22:37.791 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:22:37.831 AML_SSV  13.533  1502.193 
SSV 2018/04/20 18:22:37.871 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:22:37.911 AML_SSV  13.532  1502.195 
SSV 2018/04/20 18:22:37.951 AML_SSV  13.533  1502.221 
SSV 2018/04/20 18:22:37.991 AML_SSV  13.533  1502.224 
SSV 2018/04/20 18:22:38.031 AML_SSV  13.533  1502.222 
SSV 2018/04/20 18:22:38.071 AML_SSV  13.534  1502.229 
SSV 2018/04/20 18:22:38.111 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:22:38.151 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:22:38.191 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:22:38.231 AML_SSV  13.532  1502.206 
SSV 2018/04/20 18:22:38.271 AML_SSV  13.532  1502.198 
SSV 2018/04/20 18:22:38.311 AML_SSV  13.531  1502.208 
SSV 2018/04/20 18:22:38.351 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:22:38.391 AML_SSV  13.532  1502.197 
SSV 2018/04/20 18:22:38.431 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:22:38.471 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:22:38.511 AML_SSV  13.532  1502.210 
SSV 2018/04/20 18:22:38.551 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:22:38.591 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:22:38.631 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:22:38.671 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:22:38.711 AML_SSV  13.534  1502.219 
SSV 2018/04/20 18:22:38.751 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:38.791 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:38.831 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:22:38.871 AML_SSV  13.534  1502.226 
SSV 2018/04/20 18:22:38.911 AML_SSV  13.534  1502.230 
SSV 2018/04/20 18:22:38.951 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:38.991 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:39.031 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:22:39.071 AML_SSV  13.534  1502.219 
SSV 2018/04/20 18:22:39.111 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:22:39.151 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:22:39.191 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:39.231 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:39.271 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:22:39.312 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:39.351 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:39.391 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:39.431 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:22:39.471 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:22:39.511 AML_SSV  13.533  1502.202 
SSV 2018/04/20 18:22:39.551 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:39.591 AML_SSV  13.533  1502.201 
SSV 2018/04/20 18:22:39.631 AML_SSV  13.534  1502.191 
SSV 2018/04/20 18:22:39.671 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:22:39.711 AML_SSV  13.534  1502.222 
SSV 2018/04/20 18:22:39.751 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:22:39.791 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:39.831 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:39.871 AML_SSV  13.534  1502.245 
SSV 2018/04/20 18:22:39.912 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:22:39.951 AML_SSV  13.534  1502.222 
SSV 2018/04/20 18:22:39.991 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:40.031 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:40.071 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:22:40.111 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:22:40.151 AML_SSV  13.533  1502.219 
SSV 2018/04/20 18:22:40.191 AML_SSV  13.534  1502.217 
SSV 2018/04/20 18:22:40.231 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:22:40.271 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:22:40.311 AML_SSV  13.533  1502.224 
SSV 2018/04/20 18:22:40.351 AML_SSV  13.533  1502.244 
SSV 2018/04/20 18:22:40.391 AML_SSV  13.533  1502.206 
SSV 2018/04/20 18:22:40.432 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:40.471 AML_SSV  13.533  1502.217 
SSV 2018/04/20 18:22:40.511 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:22:40.551 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:40.592 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:40.631 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:22:40.672 AML_SSV  13.534  1502.223 
SSV 2018/04/20 18:22:40.711 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:40.752 AML_SSV  13.533  1502.234 
SSV 2018/04/20 18:22:40.792 AML_SSV  13.533  1502.226 
SSV 2018/04/20 18:22:40.832 AML_SSV  13.534  1502.226 
SSV 2018/04/20 18:22:40.872 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:22:40.912 AML_SSV  13.535  1502.226 
SSV 2018/04/20 18:22:40.952 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:22:40.992 AML_SSV  13.534  1502.230 
SSV 2018/04/20 18:22:41.031 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:22:41.072 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:22:41.111 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:22:41.152 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:22:41.192 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:22:41.232 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:41.272 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:22:41.312 AML_SSV  13.534  1502.218 
SSV 2018/04/20 18:22:41.351 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:22:41.392 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:22:41.432 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:22:41.472 AML_SSV  13.534  1502.224 
SSV 2018/04/20 18:22:41.512 AML_SSV  13.533  1502.216 
SSV 2018/04/20 18:22:41.552 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:22:41.592 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:22:41.632 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:41.672 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:22:41.712 AML_SSV  13.536  1502.228 
SSV 2018/04/20 18:22:41.752 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:22:41.792 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:22:41.832 AML_SSV  13.534  1502.232 
SSV 2018/04/20 18:22:41.872 AML_SSV  13.534  1502.226 
SSV 2018/04/20 18:22:41.912 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:41.952 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:41.992 AML_SSV  13.534  1502.225 
SSV 2018/04/20 18:22:42.032 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:42.072 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:22:42.112 AML_SSV  13.533  1502.229 
SSV 2018/04/20 18:22:42.152 AML_SSV  13.533  1502.218 
SSV 2018/04/20 18:22:42.192 AML_SSV  13.533  1502.229 
SSV 2018/04/20 18:22:42.232 AML_SSV  13.532  1502.212 
SSV 2018/04/20 18:22:42.272 AML_SSV  13.532  1502.219 
SSV 2018/04/20 18:22:42.312 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:22:42.352 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:42.392 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:42.432 AML_SSV  13.534  1502.222 
SSV 2018/04/20 18:22:42.472 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:22:42.512 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:42.551 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:22:42.592 AML_SSV  13.535  1502.220 
SSV 2018/04/20 18:22:42.632 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:42.672 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:42.712 AML_SSV  13.534  1502.227 
SSV 2018/04/20 18:22:42.752 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:42.792 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:22:42.832 AML_SSV  13.535  1502.228 
SSV 2018/04/20 18:22:42.872 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:22:42.912 AML_SSV  13.535  1502.220 
SSV 2018/04/20 18:22:42.952 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:22:42.992 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:43.032 AML_SSV  13.533  1502.221 
SSV 2018/04/20 18:22:43.072 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:22:43.112 AML_SSV  13.533  1502.216 
SSV 2018/04/20 18:22:43.152 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:22:43.192 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:22:43.232 AML_SSV  13.534  1502.226 
SSV 2018/04/20 18:22:43.272 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:22:43.312 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:43.352 AML_SSV  13.534  1502.218 
SSV 2018/04/20 18:22:43.392 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:22:43.432 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:43.472 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:22:43.512 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:22:43.552 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:22:43.592 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:22:43.632 AML_SSV  13.535  1502.203 
SSV 2018/04/20 18:22:43.672 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:22:43.712 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:22:43.752 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:22:43.792 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:43.832 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:22:43.872 AML_SSV  13.535  1502.204 
SSV 2018/04/20 18:22:43.912 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:43.952 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:22:43.992 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:22:44.031 AML_SSV  13.534  1502.224 
SSV 2018/04/20 18:22:44.072 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:44.112 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:22:44.152 AML_SSV  13.536  1502.200 
SSV 2018/04/20 18:22:44.191 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:22:44.232 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:22:44.271 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:44.311 AML_SSV  13.535  1502.222 
SSV 2018/04/20 18:22:44.351 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:22:44.391 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:22:44.431 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:22:44.471 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:44.511 AML_SSV  13.534  1502.218 
SSV 2018/04/20 18:22:44.551 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:44.591 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:22:44.631 AML_SSV  13.535  1502.202 
SSV 2018/04/20 18:22:44.671 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:22:44.711 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:22:44.751 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:22:44.791 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:22:44.831 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:22:44.871 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:44.911 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:22:44.951 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:22:44.991 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:22:45.031 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:45.071 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:22:45.111 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:22:45.151 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:22:45.191 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:22:45.231 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:22:45.271 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:45.311 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:22:45.351 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:45.391 AML_SSV  13.535  1502.217 
SSV 2018/04/20 18:22:45.431 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:45.471 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:45.511 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:45.551 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:22:45.591 AML_SSV  13.535  1502.219 
SSV 2018/04/20 18:22:45.631 AML_SSV  13.535  1502.217 
SSV 2018/04/20 18:22:45.671 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:22:45.711 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:45.751 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:45.791 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:22:45.831 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:45.871 AML_SSV  13.535  1502.225 
SSV 2018/04/20 18:22:45.911 AML_SSV  13.535  1502.225 
SSV 2018/04/20 18:22:45.951 AML_SSV  13.533  1502.224 
SSV 2018/04/20 18:22:45.991 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:22:46.031 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:22:46.071 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:46.111 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:46.151 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:46.191 AML_SSV  13.535  1502.224 
SSV 2018/04/20 18:22:46.231 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:22:46.271 AML_SSV  13.535  1502.222 
SSV 2018/04/20 18:22:46.311 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:46.351 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:46.391 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:46.431 AML_SSV  13.534  1502.218 
SSV 2018/04/20 18:22:46.471 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:22:46.511 AML_SSV  13.535  1502.218 
SSV 2018/04/20 18:22:46.551 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:22:46.591 AML_SSV  13.535  1502.218 
SSV 2018/04/20 18:22:46.631 AML_SSV  13.535  1502.219 
SSV 2018/04/20 18:22:46.671 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:46.711 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:46.751 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:22:46.791 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:22:46.831 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:46.871 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:46.911 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:46.951 AML_SSV  13.536  1502.234 
SSV 2018/04/20 18:22:46.991 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:22:47.031 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:22:47.071 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:47.111 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:47.151 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:22:47.191 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:47.231 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:47.271 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:47.311 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:47.351 AML_SSV  13.535  1502.224 
SSV 2018/04/20 18:22:47.391 AML_SSV  13.534  1502.229 
SSV 2018/04/20 18:22:47.431 AML_SSV  13.535  1502.204 
SSV 2018/04/20 18:22:47.471 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:22:47.511 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:22:47.551 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:47.591 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:22:47.631 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:22:47.671 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:22:47.711 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:22:47.751 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:47.791 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:22:47.831 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:22:47.871 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:47.911 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:22:47.951 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:22:47.991 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:48.031 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:48.071 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:22:48.111 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:48.151 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:48.191 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:48.231 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:48.271 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:48.311 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:48.351 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:22:48.391 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:48.431 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:48.471 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:22:48.511 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:48.551 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:48.591 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:48.631 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:48.671 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:48.711 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:48.751 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:48.791 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:48.831 AML_SSV  13.536  1502.239 
SSV 2018/04/20 18:22:48.872 AML_SSV  13.536  1502.244 
SSV 2018/04/20 18:22:48.911 AML_SSV  13.536  1502.233 
SSV 2018/04/20 18:22:48.951 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:22:48.991 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:49.031 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:22:49.072 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:49.111 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:49.151 AML_SSV  13.535  1502.204 
SSV 2018/04/20 18:22:49.192 AML_SSV  13.535  1502.223 
SSV 2018/04/20 18:22:49.231 AML_SSV  13.535  1502.225 
SSV 2018/04/20 18:22:49.271 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:49.311 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:49.351 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:49.391 AML_SSV  13.536  1502.203 
SSV 2018/04/20 18:22:49.431 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:22:49.472 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:49.511 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:22:49.552 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:49.591 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:22:49.631 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:49.672 AML_SSV  13.536  1502.232 
SSV 2018/04/20 18:22:49.712 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:49.752 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:22:49.791 AML_SSV  13.536  1502.231 
SSV 2018/04/20 18:22:49.831 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:49.872 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:49.912 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:49.952 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:49.992 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:22:50.032 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:50.072 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:50.112 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:50.152 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:22:50.192 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:22:50.232 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:50.272 AML_SSV  13.536  1502.227 
SSV 2018/04/20 18:22:50.312 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:50.352 AML_SSV  13.536  1502.225 
SSV 2018/04/20 18:22:50.392 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:50.432 AML_SSV  13.536  1502.228 
SSV 2018/04/20 18:22:50.472 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:50.512 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:50.552 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:50.592 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:50.632 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:50.672 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:50.712 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:50.752 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:50.792 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:22:50.832 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:50.872 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:50.912 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:22:50.952 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:50.992 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:51.032 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:51.072 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:51.112 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:51.152 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:51.192 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:51.232 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:51.272 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:51.312 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:51.352 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:51.392 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:51.432 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:51.472 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:51.512 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:22:51.552 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:22:51.592 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:51.632 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:51.672 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:51.712 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:51.752 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:51.792 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:51.832 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:51.872 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:51.912 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:51.952 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:51.992 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:52.032 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:52.072 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:52.112 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:22:52.152 AML_SSV  13.536  1502.225 
SSV 2018/04/20 18:22:52.192 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:52.232 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:52.272 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:52.312 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:52.352 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:52.392 AML_SSV  13.536  1502.225 
SSV 2018/04/20 18:22:52.432 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:52.472 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:52.512 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:52.552 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:52.592 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:22:52.632 AML_SSV  13.537  1502.238 
SSV 2018/04/20 18:22:52.672 AML_SSV  13.536  1502.229 
SSV 2018/04/20 18:22:52.712 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:52.752 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:52.792 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:52.832 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:22:52.872 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:52.912 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:52.952 AML_SSV  13.536  1502.229 
SSV 2018/04/20 18:22:52.992 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:53.032 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:53.072 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.112 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:53.152 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:53.192 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:53.232 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:53.272 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:53.312 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.352 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.392 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:53.432 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:53.472 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:53.512 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.552 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.592 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:53.632 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:53.672 AML_SSV  13.537  1502.234 
SSV 2018/04/20 18:22:53.712 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:53.752 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:53.792 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:53.832 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.872 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:53.912 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:53.952 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:53.992 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:54.032 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:54.072 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:54.112 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:54.152 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:54.192 AML_SSV  13.538  1502.211 
SSV 2018/04/20 18:22:54.232 AML_SSV  13.537  1502.228 
SSV 2018/04/20 18:22:54.272 AML_SSV  13.537  1502.205 
SSV 2018/04/20 18:22:54.312 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:54.352 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:54.392 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:54.432 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:54.472 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:22:54.512 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:54.552 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:54.592 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:54.632 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:54.672 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:22:54.712 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:22:54.752 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:22:54.792 AML_SSV  13.536  1502.243 
SSV 2018/04/20 18:22:54.832 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:54.872 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:54.912 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:22:54.952 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:54.992 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:55.032 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:55.072 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:55.112 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:22:55.152 AML_SSV  13.537  1502.234 
SSV 2018/04/20 18:22:55.192 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:55.232 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:55.271 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:22:55.312 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:55.352 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:22:55.392 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:22:55.431 AML_SSV  13.537  1502.213 
SSV 2018/04/20 18:22:55.471 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:22:55.511 AML_SSV  13.536  1502.229 
SSV 2018/04/20 18:22:55.551 AML_SSV  13.536  1502.227 
SSV 2018/04/20 18:22:55.591 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:55.631 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:55.671 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:55.711 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:55.752 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:22:55.791 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:55.831 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:55.871 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:22:55.912 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:55.952 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:22:55.991 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:56.031 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:56.071 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:56.111 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:56.151 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:56.191 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:22:56.231 AML_SSV  13.537  1502.227 
SSV 2018/04/20 18:22:56.271 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:56.312 AML_SSV  13.537  1502.235 
SSV 2018/04/20 18:22:56.351 AML_SSV  13.536  1502.229 
SSV 2018/04/20 18:22:56.391 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:56.431 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:22:56.471 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:22:56.511 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:22:56.551 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:56.591 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:56.631 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:56.671 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:56.711 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:56.751 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:56.791 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:56.831 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:56.871 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:56.911 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:56.951 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:56.991 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:57.031 AML_SSV  13.537  1502.230 
SSV 2018/04/20 18:22:57.071 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:57.111 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:22:57.151 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:22:57.191 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:22:57.231 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:22:57.271 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:57.311 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:57.351 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:57.391 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:57.431 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:22:57.471 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:57.511 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:22:57.551 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:22:57.591 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:57.631 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:57.671 AML_SSV  13.537  1502.231 
SSV 2018/04/20 18:22:57.711 AML_SSV  13.537  1502.234 
SSV 2018/04/20 18:22:57.751 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:57.791 AML_SSV  13.537  1502.236 
SSV 2018/04/20 18:22:57.831 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:57.871 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:57.911 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:22:57.951 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:57.991 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:22:58.031 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:58.071 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:58.111 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:58.152 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:58.191 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:58.231 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:22:58.271 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:58.312 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:22:58.351 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:58.391 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:58.432 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:58.471 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:22:58.511 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:58.551 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:22:58.592 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:22:58.632 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:22:58.672 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:22:58.712 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:58.752 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:22:58.792 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:22:58.831 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:22:58.872 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:22:58.912 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:22:58.952 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:22:58.992 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:22:59.032 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:22:59.071 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:59.112 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:59.152 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:22:59.192 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:22:59.232 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:22:59.272 AML_SSV  13.537  1502.211 
SSV 2018/04/20 18:22:59.312 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:22:59.351 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:22:59.392 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:22:59.431 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:59.472 AML_SSV  13.537  1502.213 
SSV 2018/04/20 18:22:59.511 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:22:59.551 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:22:59.592 AML_SSV  13.537  1502.213 
SSV 2018/04/20 18:22:59.632 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:59.671 AML_SSV  13.537  1502.210 
SSV 2018/04/20 18:22:59.712 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:22:59.752 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:59.792 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:22:59.832 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:22:59.872 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:22:59.912 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:22:59.952 AML_SSV  13.539  1502.217 
SSV 2018/04/20 18:22:59.992 AML_SSV  13.539  1502.215 
SSV 2018/04/20 18:23:00.032 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:00.072 AML_SSV  13.538  1502.211 
SSV 2018/04/20 18:23:00.112 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:23:00.152 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:00.192 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:00.232 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:23:00.272 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:00.312 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:00.352 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:00.392 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:23:00.432 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:23:00.472 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:23:00.512 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:23:00.552 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:23:00.592 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:00.632 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:23:00.672 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:23:00.712 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:23:00.752 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:00.792 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:23:00.832 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:00.872 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:23:00.912 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:23:00.952 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:23:00.992 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:23:01.032 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:23:01.072 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:23:01.112 AML_SSV  13.537  1502.212 
SSV 2018/04/20 18:23:01.152 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:01.192 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:23:01.232 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:23:01.272 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:01.312 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:01.352 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:01.392 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:01.432 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:01.472 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:01.512 AML_SSV  13.539  1502.218 
SSV 2018/04/20 18:23:01.552 AML_SSV  13.539  1502.214 
SSV 2018/04/20 18:23:01.592 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:01.632 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:23:01.672 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:23:01.712 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:23:01.752 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:23:01.792 AML_SSV  13.537  1502.239 
SSV 2018/04/20 18:23:01.832 AML_SSV  13.537  1502.210 
SSV 2018/04/20 18:23:01.872 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:23:01.912 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:23:01.952 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:23:01.992 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:23:02.032 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:23:02.072 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:23:02.112 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:23:02.152 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:02.192 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:23:02.232 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:23:02.272 AML_SSV  13.537  1502.208 
SSV 2018/04/20 18:23:02.312 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:02.352 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:02.392 AML_SSV  13.537  1502.232 
SSV 2018/04/20 18:23:02.432 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:02.472 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:02.512 AML_SSV  13.537  1502.213 
SSV 2018/04/20 18:23:02.552 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:23:02.592 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:23:02.632 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:23:02.672 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:23:02.712 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:02.752 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:02.792 AML_SSV  13.538  1502.214 
SSV 2018/04/20 18:23:02.832 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:23:02.872 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:23:02.912 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:02.952 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:23:02.992 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:03.032 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:23:03.072 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:03.112 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:03.152 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:03.192 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:03.232 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:03.272 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:03.312 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:03.352 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:03.392 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:23:03.432 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:03.472 AML_SSV  13.537  1502.234 
SSV 2018/04/20 18:23:03.512 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:23:03.552 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:23:03.592 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:23:03.632 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:23:03.672 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:23:03.712 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:23:03.752 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:23:03.792 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:03.832 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:23:03.872 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:23:03.912 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:23:03.952 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:23:03.992 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:04.032 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:23:04.072 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:04.112 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:04.152 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:04.192 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:04.232 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:04.272 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:04.312 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:04.352 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:04.392 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:04.432 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:04.472 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:23:04.512 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:04.552 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:04.592 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:04.632 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:04.672 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:23:04.712 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:04.752 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:23:04.792 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:23:04.832 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:04.872 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:04.912 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:04.952 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:04.992 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:05.032 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:05.072 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:05.112 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:05.152 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:23:05.192 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:23:05.232 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:05.272 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:05.312 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:23:05.352 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:05.392 AML_SSV  13.539  1502.218 
SSV 2018/04/20 18:23:05.432 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:05.472 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:23:05.512 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:23:05.552 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:05.592 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:05.632 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:05.672 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:05.712 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:05.753 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:05.792 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:23:05.832 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:05.872 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:05.912 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:05.952 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:23:05.992 AML_SSV  13.539  1502.214 
SSV 2018/04/20 18:23:06.032 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:06.072 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:06.112 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:06.152 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:06.191 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:06.231 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:06.271 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:23:06.312 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:06.352 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:23:06.391 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:23:06.433 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:23:06.471 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:06.511 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:06.551 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:06.591 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:23:06.631 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:06.671 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:06.711 AML_SSV  13.539  1502.216 
SSV 2018/04/20 18:23:06.751 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:06.792 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:06.831 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:23:06.871 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:06.911 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:06.951 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:06.992 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:07.031 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:07.071 AML_SSV  13.539  1502.215 
SSV 2018/04/20 18:23:07.111 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:07.151 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:07.191 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:07.231 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:07.271 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:07.311 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:07.351 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:07.391 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:07.431 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:07.471 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:07.512 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:07.551 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:07.592 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:23:07.631 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:23:07.671 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:07.712 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:07.751 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:23:07.791 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:23:07.831 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:07.871 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:07.911 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:23:07.951 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:07.991 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:08.032 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:08.071 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:23:08.112 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:08.152 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:23:08.192 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:08.232 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:08.272 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:08.312 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:23:08.351 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:08.392 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:08.431 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:08.471 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:23:08.512 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:08.552 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:23:08.592 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:08.632 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:23:08.672 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:08.712 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:08.751 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:23:08.792 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:23:08.832 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:08.872 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:08.912 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:23:08.952 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:23:08.992 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:09.032 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:23:09.072 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:09.111 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:09.151 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:09.192 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:09.232 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:09.272 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:09.312 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:23:09.352 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:09.392 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:09.432 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:09.472 AML_SSV  13.539  1502.217 
SSV 2018/04/20 18:23:09.512 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:09.552 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:09.592 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:09.632 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:09.672 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:09.712 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:09.752 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:09.792 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:09.832 AML_SSV  13.540  1502.214 
SSV 2018/04/20 18:23:09.872 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:09.912 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:23:09.952 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:09.992 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:10.032 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:10.072 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:10.112 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:10.152 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:23:10.192 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:23:10.232 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:23:10.272 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:10.312 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:10.352 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:23:10.392 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:10.432 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:10.472 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:10.512 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:10.552 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:10.592 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:23:10.632 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:10.672 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:23:10.712 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:10.752 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:10.792 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:23:10.832 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:10.872 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:10.912 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:23:10.952 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:10.992 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:11.032 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:23:11.072 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:23:11.112 AML_SSV  13.538  1502.233 
SSV 2018/04/20 18:23:11.152 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:11.192 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:23:11.232 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:11.272 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:23:11.312 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:11.352 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:11.392 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:23:11.432 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:23:11.472 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:11.512 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:11.552 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:11.592 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:11.632 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:11.672 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:23:11.712 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:11.752 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:23:11.792 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:11.832 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:11.872 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:23:11.912 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:11.952 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:11.992 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:12.032 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:23:12.072 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:12.112 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:23:12.152 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:12.192 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:12.232 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:12.272 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:12.312 AML_SSV  13.541  1502.218 
SSV 2018/04/20 18:23:12.352 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:12.392 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:12.432 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:12.472 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:12.512 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:12.552 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:23:12.592 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:23:12.632 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:12.672 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:23:12.712 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:12.752 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:12.792 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:12.832 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:12.872 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:12.912 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:12.952 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:12.992 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:13.032 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:13.072 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:13.112 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:13.152 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:13.192 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:13.232 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:13.272 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:13.312 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:13.352 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:23:13.392 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:13.432 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:13.472 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:23:13.512 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:13.552 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:23:13.592 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:13.632 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:13.672 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:13.712 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:13.752 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:23:13.792 AML_SSV  13.541  1502.219 
SSV 2018/04/20 18:23:13.832 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:13.872 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:13.912 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:13.952 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:13.992 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:14.032 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:14.072 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:14.112 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:14.152 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:14.192 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:23:14.232 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:14.272 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:14.312 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:14.352 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:23:14.392 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:23:14.432 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:14.472 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:14.512 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:14.552 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:23:14.592 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:14.632 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:14.672 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:14.712 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:14.752 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:14.792 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:14.832 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:23:14.872 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:23:14.912 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:14.952 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:14.992 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:15.032 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:15.072 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:15.112 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:15.152 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:15.192 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:15.232 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:15.272 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:15.312 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:15.352 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:15.392 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:15.432 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:23:15.472 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:15.512 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:15.552 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:15.592 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:15.632 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:15.672 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:23:15.712 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:15.752 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:23:15.792 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:15.832 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:15.872 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:15.912 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:15.952 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:15.992 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:16.032 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:16.072 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:16.112 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:23:16.152 AML_SSV  13.540  1502.242 
SSV 2018/04/20 18:23:16.192 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:23:16.232 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:23:16.272 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:16.312 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:16.352 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:16.392 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:16.432 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:16.472 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:23:16.512 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:16.552 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:23:16.593 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:16.632 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:16.672 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:16.712 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:16.752 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:16.793 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:16.833 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:23:16.872 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:16.912 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:16.952 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:16.992 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:17.032 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:23:17.072 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:17.112 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:17.152 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:17.191 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:17.232 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:23:17.272 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:23:17.313 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:17.353 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:17.392 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:17.433 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:17.472 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:17.512 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:17.552 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:17.592 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:17.632 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:17.672 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:17.712 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:17.751 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:17.791 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:17.831 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:17.872 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:17.912 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:17.951 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:23:17.992 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:18.032 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:18.072 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:18.112 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:18.151 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:18.192 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:18.232 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:18.272 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:18.312 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:18.352 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:18.392 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:23:18.432 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:18.472 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:18.512 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:18.552 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:18.592 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:23:18.632 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:18.672 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:18.712 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:18.752 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:18.792 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:18.832 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:23:18.872 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:18.912 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:18.952 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:18.992 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:19.032 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:19.072 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:19.112 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:19.152 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:19.192 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:19.232 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:19.272 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:19.312 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:19.352 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:23:19.392 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:19.432 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:19.472 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:19.512 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:19.552 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:19.592 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:19.632 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:19.672 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:23:19.712 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:19.752 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:19.792 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:19.832 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:19.872 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:19.912 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:19.952 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:19.992 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:20.032 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:20.072 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:20.112 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:20.152 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:20.192 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:20.232 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:20.272 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:20.312 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:23:20.352 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:20.392 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:20.432 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:20.472 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:20.512 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:20.552 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:20.592 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:20.632 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:20.672 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:20.712 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:20.752 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:20.792 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:20.832 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:20.872 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:23:20.912 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:20.952 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:20.992 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:21.032 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:21.072 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:21.112 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:21.152 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.192 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.232 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:21.272 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:21.312 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:21.352 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:21.392 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:21.432 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:21.472 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:21.512 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.552 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.592 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:21.632 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.672 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:21.712 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:21.752 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:21.792 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:21.832 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:21.872 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:21.912 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:23:21.952 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:21.992 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:22.032 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:22.072 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:22.112 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:22.152 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:22.192 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:22.232 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:22.272 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:22.312 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:22.352 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:22.392 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:22.432 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:22.472 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:22.512 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:22.552 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:22.592 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:22.632 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:23:22.672 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:22.712 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:22.752 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:23:22.792 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:23:22.832 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:22.872 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:23:22.912 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:22.952 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:22.992 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:23.032 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:23.072 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:23.112 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:23.152 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:23.192 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:23.232 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:23.272 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:23.312 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:23.352 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:23.392 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:23.432 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:23.472 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:23.512 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:23.552 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:23.592 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:23.632 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:23.672 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:23.712 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:23.752 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:23.792 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:23.832 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:23.872 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:23.912 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:23.952 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:23.992 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:24.032 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:24.072 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:24.112 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:24.152 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:24.192 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:24.232 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:24.272 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:24.312 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:24.352 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:24.392 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:24.432 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:24.472 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:24.512 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:24.552 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:24.592 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:24.632 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:24.672 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:24.712 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:24.752 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:23:24.792 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:23:24.832 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:24.872 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:24.912 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:24.953 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:24.992 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:25.032 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:23:25.072 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:25.112 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:25.152 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:25.193 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:23:25.233 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:25.272 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:25.312 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:25.352 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:25.393 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:23:25.432 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:23:25.472 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:25.512 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:25.552 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:25.592 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:23:25.632 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:23:25.672 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:25.713 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:23:25.752 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:25.792 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:23:25.833 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:25.872 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:25.912 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:25.952 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:23:25.992 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:26.032 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:23:26.073 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:26.113 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:26.153 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:26.193 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:26.232 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:23:26.272 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:26.312 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:26.353 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:26.393 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:26.432 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:26.473 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:26.512 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:26.553 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:26.593 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:26.632 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:23:26.673 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:26.712 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:23:26.753 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:26.793 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:26.833 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:26.872 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:26.912 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:26.953 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:26.993 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:27.032 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:27.072 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:27.113 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:23:27.153 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:27.193 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:27.233 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:27.273 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:27.313 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:27.353 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:27.393 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:27.433 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:27.473 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:27.513 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:27.553 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:27.593 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:23:27.633 AML_SSV  13.544  1502.228 
SSV 2018/04/20 18:23:27.673 AML_SSV  13.544  1502.225 
SSV 2018/04/20 18:23:27.713 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:27.753 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:27.793 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:27.833 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:27.873 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:27.912 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:27.953 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:27.993 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:28.033 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:28.073 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:28.113 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:28.153 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:28.193 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:23:28.232 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:28.273 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:28.313 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:28.353 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:28.393 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:28.433 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:28.473 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:28.513 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:28.553 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:28.593 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:28.633 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:28.673 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:28.712 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:28.753 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:28.792 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:28.832 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:28.872 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:28.912 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:28.952 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:28.992 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:29.032 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:29.072 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:29.112 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:29.152 AML_SSV  13.544  1502.225 
SSV 2018/04/20 18:23:29.192 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:23:29.232 AML_SSV  13.545  1502.227 
SSV 2018/04/20 18:23:29.272 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:29.312 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:29.352 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:29.392 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:29.432 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:29.472 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:29.512 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:29.552 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:29.592 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:29.632 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:29.672 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:29.712 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:29.752 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:29.792 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:29.832 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:29.872 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:29.912 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:29.952 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:29.992 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:30.032 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:30.072 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:30.112 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:23:30.152 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:23:30.192 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:30.232 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:30.272 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:30.312 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:30.352 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:30.392 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:30.432 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:30.472 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:30.512 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:30.552 AML_SSV  13.544  1502.228 
SSV 2018/04/20 18:23:30.592 AML_SSV  13.544  1502.228 
SSV 2018/04/20 18:23:30.632 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:30.672 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:30.712 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:30.752 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:30.792 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:30.832 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:30.872 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:30.912 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:23:30.952 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:30.992 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:31.032 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:31.072 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:31.112 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:23:31.152 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:31.192 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:31.232 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:31.272 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:31.312 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:31.352 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:31.392 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:31.432 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:31.472 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:23:31.512 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:31.552 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:31.592 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:31.632 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:31.672 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:31.712 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:31.752 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:31.792 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:31.832 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:31.872 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:31.912 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:23:31.952 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:31.992 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:32.032 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:32.072 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:32.112 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:32.152 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:32.192 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:32.232 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:32.272 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:23:32.312 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:32.352 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:32.392 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:32.432 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:32.472 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:32.512 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:32.552 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:32.592 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:32.632 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:32.672 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:32.712 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:32.752 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:32.792 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:32.832 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:32.872 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:32.912 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:32.952 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:32.992 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:33.032 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:33.072 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:33.112 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:33.152 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:23:33.192 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:33.232 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:33.272 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:33.312 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:33.352 AML_SSV  13.543  1502.221 
SSV 2018/04/20 18:23:33.392 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:33.432 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:33.473 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:33.512 AML_SSV  13.543  1502.221 
SSV 2018/04/20 18:23:33.552 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:33.592 AML_SSV  13.542  1502.222 
SSV 2018/04/20 18:23:33.632 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:23:33.672 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:33.712 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:23:33.752 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:33.792 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:33.832 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:33.872 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:33.912 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:33.953 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:33.992 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:34.032 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:34.072 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:34.112 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:23:34.152 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:23:34.192 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:34.232 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:34.272 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:34.312 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:34.352 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:34.392 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:34.432 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:34.472 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:34.512 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:34.552 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:34.592 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:34.632 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:23:34.672 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:34.712 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:34.752 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:34.792 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:34.832 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:34.872 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:34.913 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:34.952 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:34.992 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:35.032 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:35.072 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:23:35.112 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:35.152 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:23:35.192 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:23:35.232 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:23:35.273 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:23:35.313 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:35.353 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:35.393 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:35.433 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:35.472 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:35.513 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:35.552 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:35.592 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:35.633 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:35.673 AML_SSV  13.542  1502.220 
SSV 2018/04/20 18:23:35.712 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:35.752 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:35.792 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:23:35.833 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:35.872 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:23:35.913 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:35.952 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:23:35.993 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:36.033 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:36.073 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:36.113 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:36.152 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:23:36.193 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:36.233 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:36.273 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:36.313 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:36.352 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:36.392 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:36.433 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:36.473 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:36.513 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:23:36.553 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:36.593 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:36.633 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:36.673 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:36.713 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:36.752 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:36.793 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:36.833 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:36.873 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:36.913 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:23:36.953 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:36.993 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:23:37.033 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:23:37.073 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:23:37.113 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:23:37.153 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:37.193 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:37.233 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:37.273 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:37.313 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:37.353 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:37.393 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:37.433 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:37.473 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:37.513 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:37.553 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:37.593 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:37.633 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:37.673 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:37.713 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:37.753 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:37.793 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:37.833 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:37.873 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:37.913 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:37.953 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:37.993 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:38.033 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:38.073 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:23:38.113 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:38.153 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:38.193 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:38.233 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:38.273 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:38.313 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:38.353 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:38.393 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:38.433 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:23:38.473 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:38.513 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:38.553 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:38.593 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:38.633 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:38.673 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:38.713 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:38.753 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:38.793 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:38.833 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:38.873 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:38.913 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:38.953 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:38.993 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:39.033 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:39.073 AML_SSV  13.543  1502.225 
SSV 2018/04/20 18:23:39.113 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:39.153 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:39.193 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:23:39.233 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:39.273 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:23:39.313 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:23:39.353 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:39.393 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:23:39.433 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:39.473 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:39.513 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:39.553 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:39.593 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:39.633 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:39.673 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:39.713 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:23:39.753 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:39.792 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:39.833 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:39.872 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:39.912 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:39.952 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:23:39.992 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:40.032 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:40.072 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:40.112 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:23:40.152 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:23:40.192 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:23:40.232 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:40.272 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:40.312 AML_SSV  13.543  1502.223 
SSV 2018/04/20 18:23:40.352 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:40.392 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:23:40.432 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:40.472 AML_SSV  13.544  1502.222 
SSV 2018/04/20 18:23:40.512 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:23:40.552 AML_SSV  13.544  1502.227 
SSV 2018/04/20 18:23:40.592 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:40.632 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:40.672 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:40.712 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:40.752 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:40.792 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:23:40.832 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:23:40.872 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:40.912 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:40.952 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:40.992 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:41.032 AML_SSV  13.544  1502.228 
SSV 2018/04/20 18:23:41.072 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:23:41.112 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:41.152 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:41.192 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:41.232 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:41.272 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:41.312 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:41.352 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:41.392 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:23:41.432 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:41.472 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:41.512 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:23:41.552 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:41.592 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:41.632 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:41.672 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:41.712 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:23:41.752 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:23:41.792 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:23:41.832 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:41.872 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:41.912 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:23:41.952 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:41.992 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:42.032 AML_SSV  13.544  1502.226 
SSV 2018/04/20 18:23:42.072 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:42.112 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:42.152 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:42.192 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:42.232 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:42.272 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:42.312 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:23:42.352 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:42.392 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:23:42.432 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:23:42.472 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:42.512 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:23:42.552 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:23:42.592 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:42.632 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:23:42.672 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:42.712 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:23:42.752 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:42.792 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:23:42.832 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:42.872 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:42.912 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:42.952 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:42.992 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:43.032 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:43.072 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:23:43.112 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:23:43.152 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:23:43.192 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:43.233 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:43.272 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:43.312 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:43.352 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:43.393 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:23:43.432 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:43.472 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:43.512 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:43.553 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:23:43.592 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:23:43.633 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:23:43.672 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:43.712 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:43.752 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:43.792 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:43.832 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:23:43.872 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:23:43.912 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:23:43.952 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:43.993 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:44.033 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:44.073 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:44.113 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:44.153 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:23:44.192 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:23:44.232 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:23:44.273 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:23:44.313 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:23:44.352 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:44.393 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:23:44.433 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:44.473 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:44.513 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:44.552 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:44.593 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:44.633 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:44.673 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:23:44.712 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:44.752 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:44.792 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:23:44.833 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:23:44.872 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:23:44.912 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:44.952 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:23:44.993 AML_SSV  13.543  1502.261 
SSV 2018/04/20 18:23:45.033 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:23:45.073 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:45.112 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:45.152 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:23:45.193 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:45.233 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:45.273 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:45.313 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:45.353 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:45.393 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:45.432 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:45.473 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:45.513 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:23:45.553 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:45.593 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:45.633 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:45.673 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:45.713 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:45.753 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:23:45.793 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:23:45.832 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:45.873 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:45.913 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:23:45.953 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:45.993 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:46.033 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:23:46.072 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:23:46.113 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:46.153 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:46.192 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:46.233 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:23:46.273 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:46.313 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:23:46.353 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:46.393 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:46.433 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:23:46.473 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:46.513 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:46.553 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:46.593 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:46.633 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:46.673 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:46.713 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:46.753 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:46.792 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:46.833 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:46.873 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:46.913 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:46.953 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:46.993 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:23:47.033 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:23:47.073 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:47.113 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:23:47.153 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:23:47.193 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:23:47.233 AML_SSV  13.545  1502.230 
SSV 2018/04/20 18:23:47.273 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:23:47.313 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:47.353 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:47.393 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:47.433 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:47.473 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:47.513 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:47.553 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:47.593 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:47.633 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:47.673 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:47.713 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:47.753 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:47.793 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:47.833 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:47.873 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:47.913 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:47.953 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:23:47.993 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:23:48.033 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:23:48.073 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:23:48.113 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:48.153 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:23:48.193 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:48.233 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:48.273 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:23:48.313 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:23:48.353 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:23:48.393 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:48.433 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:48.473 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:23:48.513 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:48.553 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:48.593 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:48.633 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:23:48.673 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:48.713 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:23:48.753 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:23:48.793 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:23:48.833 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:48.873 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:48.913 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:48.953 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:48.993 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:23:49.033 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:23:49.073 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:49.113 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:23:49.153 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:49.193 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:49.233 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:49.273 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:49.313 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:23:49.353 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:23:49.393 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:49.433 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:49.473 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:23:49.513 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:49.553 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:23:49.593 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:23:49.633 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:49.673 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:49.713 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:49.753 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:49.793 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:49.833 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:23:49.873 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:49.913 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:23:49.953 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:49.993 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:23:50.033 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:23:50.073 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:23:50.113 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:23:50.153 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:23:50.193 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:50.233 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:23:50.273 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:50.313 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:50.353 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:50.393 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:50.433 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:50.473 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:50.513 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:50.553 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:50.593 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:50.633 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:23:50.673 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:23:50.713 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:23:50.752 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:23:50.793 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:50.833 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:50.873 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:50.912 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:50.953 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:50.993 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:51.033 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:23:51.073 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:51.112 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:51.152 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:23:51.192 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:51.232 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:51.272 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:51.312 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:51.352 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:51.392 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:51.432 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:51.472 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:23:51.512 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:23:51.552 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:51.592 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:51.633 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:23:51.672 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:51.712 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:51.752 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:51.792 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:51.832 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:51.872 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:51.912 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:51.952 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:51.992 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:52.032 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:52.072 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:52.113 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:52.152 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:23:52.192 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:23:52.232 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:52.272 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:23:52.313 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:23:52.353 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:52.392 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:52.432 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:52.473 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:52.512 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:52.553 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:52.592 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:52.632 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:52.672 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:23:52.712 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:52.752 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:52.793 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:52.832 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:23:52.872 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:23:52.912 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:52.952 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:52.992 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:53.032 AML_SSV  13.544  1502.256 
SSV 2018/04/20 18:23:53.072 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:23:53.112 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:53.153 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:53.193 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:53.232 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:23:53.272 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:53.312 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:53.352 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:53.393 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:53.433 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:23:53.473 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:53.512 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:53.553 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:53.593 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:23:53.633 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:23:53.672 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:23:53.713 AML_SSV  13.545  1502.231 
SSV 2018/04/20 18:23:53.752 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:23:53.793 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:23:53.833 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:23:53.873 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:53.913 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:23:53.953 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:53.993 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:54.032 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:54.073 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:54.113 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:54.152 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:23:54.193 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:23:54.233 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:23:54.273 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:23:54.313 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:54.353 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:54.393 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:54.432 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:23:54.473 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:23:54.513 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:54.553 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:54.593 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:54.633 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:23:54.673 AML_SSV  13.544  1502.259 
SSV 2018/04/20 18:23:54.712 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:54.753 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:23:54.793 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:54.833 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:54.873 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:54.913 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:23:54.953 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:54.993 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:55.032 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:23:55.073 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:23:55.113 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:23:55.153 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:55.193 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:23:55.233 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:23:55.273 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:23:55.313 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:55.353 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:55.393 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:23:55.433 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:55.473 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:55.513 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:55.553 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:55.592 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:23:55.633 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:23:55.673 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:23:55.713 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:55.753 AML_SSV  13.544  1502.255 
SSV 2018/04/20 18:23:55.792 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:23:55.833 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:23:55.873 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:23:55.913 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:23:55.953 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:23:55.993 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:23:56.032 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:23:56.073 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:56.113 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:56.153 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:56.193 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:56.233 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:56.273 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:56.313 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:56.353 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:56.393 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:56.433 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:23:56.473 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:56.513 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:56.553 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:56.593 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:56.633 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:23:56.673 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:23:56.713 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:56.753 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:56.793 AML_SSV  13.544  1502.253 
SSV 2018/04/20 18:23:56.833 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:56.873 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:56.913 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:23:56.953 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:56.993 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:57.033 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:23:57.073 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:57.113 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:57.153 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:57.193 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:57.233 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:57.273 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:57.313 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:57.353 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:23:57.393 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:23:57.433 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:23:57.473 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:57.513 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:57.553 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:23:57.593 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:23:57.633 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:57.673 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:23:57.713 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:23:57.753 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:57.793 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:23:57.833 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:23:57.873 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:23:57.913 AML_SSV  13.544  1502.253 
SSV 2018/04/20 18:23:57.953 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:23:57.993 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:58.033 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:23:58.073 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:23:58.113 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:23:58.153 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:23:58.193 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:58.233 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:23:58.273 AML_SSV  13.544  1502.253 
SSV 2018/04/20 18:23:58.313 AML_SSV  13.545  1502.261 
SSV 2018/04/20 18:23:58.353 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:58.393 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:23:58.433 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:58.473 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:23:58.513 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:23:58.553 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:58.593 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:23:58.633 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:23:58.673 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:58.713 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:58.753 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:58.793 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:23:58.833 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:23:58.873 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:23:58.913 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:58.953 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:23:58.993 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:23:59.033 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:59.073 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:23:59.113 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:23:59.153 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:23:59.193 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:23:59.233 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:23:59.273 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:23:59.313 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:23:59.353 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:23:59.393 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:23:59.433 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:59.473 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:23:59.513 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:23:59.553 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:59.593 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:59.633 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:59.673 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:23:59.713 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:23:59.753 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:23:59.793 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:23:59.833 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:23:59.873 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:23:59.913 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:23:59.953 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:23:59.993 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:24:00.033 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:00.073 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:00.113 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:00.153 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:00.193 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:00.233 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:24:00.273 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:00.313 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:00.353 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:00.393 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:00.433 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:00.473 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:00.512 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:00.553 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:00.593 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:00.633 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:24:00.673 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:24:00.713 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:24:00.753 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:00.792 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:24:00.832 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:00.873 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:00.913 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:00.952 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:00.993 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:01.033 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:01.073 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:01.113 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:01.153 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:24:01.194 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:01.233 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:24:01.272 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:01.313 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:01.352 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:01.393 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:01.432 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:01.473 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:01.513 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:01.553 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:01.593 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:01.633 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:01.672 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:24:01.713 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:24:01.752 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:01.792 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:01.832 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:01.872 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:24:01.912 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:01.952 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:24:01.993 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:24:02.033 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:02.072 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:24:02.112 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:02.152 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:02.193 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:02.232 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:02.272 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:24:02.313 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:02.353 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:24:02.392 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:02.432 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:02.472 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:24:02.512 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:24:02.552 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:02.592 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:02.632 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:02.673 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:02.713 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:24:02.752 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:24:02.792 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:24:02.832 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:02.872 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:02.912 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:02.953 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:02.993 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:03.033 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:03.072 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:03.112 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:03.153 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:03.192 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:03.233 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:03.272 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:03.312 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:03.352 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:03.393 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:03.433 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:03.472 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:03.512 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:03.553 AML_SSV  13.546  1502.269 
SSV 2018/04/20 18:24:03.592 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:03.633 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:03.672 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:03.712 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:03.752 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:03.793 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:24:03.833 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:03.873 AML_SSV  13.546  1502.262 
SSV 2018/04/20 18:24:03.913 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:03.952 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:03.993 AML_SSV  13.546  1502.270 
SSV 2018/04/20 18:24:04.033 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:04.073 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:04.113 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:04.153 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:24:04.193 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:04.233 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:24:04.273 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:24:04.313 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:24:04.353 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:04.393 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:04.433 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:04.473 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:04.512 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:04.553 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:04.592 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:04.633 AML_SSV  13.545  1502.259 
SSV 2018/04/20 18:24:04.673 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:04.713 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:04.752 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:24:04.793 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:04.833 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:24:04.873 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:04.913 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:04.953 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:04.993 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:05.033 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:24:05.073 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:24:05.113 AML_SSV  13.546  1502.268 
SSV 2018/04/20 18:24:05.152 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:24:05.193 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:24:05.233 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:24:05.273 AML_SSV  13.545  1502.270 
SSV 2018/04/20 18:24:05.313 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:24:05.353 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:05.393 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:05.433 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:05.473 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:05.513 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:05.553 AML_SSV  13.546  1502.270 
SSV 2018/04/20 18:24:05.593 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:24:05.633 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:24:05.673 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:24:05.713 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:05.753 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:24:05.793 AML_SSV  13.547  1502.262 
SSV 2018/04/20 18:24:05.833 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:24:05.873 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:24:05.913 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:05.953 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:05.993 AML_SSV  13.546  1502.261 
SSV 2018/04/20 18:24:06.033 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:06.073 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:06.113 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:06.153 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:24:06.193 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:06.233 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:06.273 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:06.313 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:06.353 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:06.393 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:24:06.433 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:06.473 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:06.513 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:06.553 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:06.593 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:24:06.633 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:06.673 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:24:06.713 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:06.753 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:24:06.793 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:24:06.833 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:24:06.873 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:06.913 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:24:06.953 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:06.993 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:07.033 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:07.073 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:07.113 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:24:07.153 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:07.193 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:07.233 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:07.273 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:07.313 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:07.353 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:07.393 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:07.433 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:07.473 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:07.513 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:07.553 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:07.593 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:07.633 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:07.673 AML_SSV  13.544  1502.259 
SSV 2018/04/20 18:24:07.713 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:24:07.753 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:07.793 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:07.833 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:07.873 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:07.913 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:24:07.953 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:07.993 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:08.033 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:24:08.073 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:08.113 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:08.153 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:08.193 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:08.233 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:08.273 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:08.313 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:08.353 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:08.393 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:08.433 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:08.473 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:08.513 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:08.553 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:08.593 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:08.633 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:24:08.673 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:08.713 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:08.753 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:08.793 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:08.833 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:08.873 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:08.913 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:08.953 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:08.993 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:09.033 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:09.073 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:09.113 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:09.153 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:09.193 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:09.233 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:09.273 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:09.313 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:09.353 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:09.393 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:09.433 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:09.473 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:09.513 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:09.553 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:09.593 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:09.633 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:09.673 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:09.713 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:09.753 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:09.793 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:09.833 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:09.873 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:09.913 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:09.953 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:09.993 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:10.033 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:10.073 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:10.113 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:10.154 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:10.193 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:10.233 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:24:10.273 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:10.313 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:10.354 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:10.393 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:10.433 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:24:10.473 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:24:10.513 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:10.553 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:10.593 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:10.633 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:10.673 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:10.713 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:10.754 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:10.793 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:10.833 AML_SSV  13.546  1502.262 
SSV 2018/04/20 18:24:10.873 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:10.914 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:10.953 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:24:10.993 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:11.033 AML_SSV  13.546  1502.270 
SSV 2018/04/20 18:24:11.073 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:11.114 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:11.154 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:11.193 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:11.233 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:11.273 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:11.313 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:11.353 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:11.393 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:11.433 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:11.473 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:11.513 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:24:11.553 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:11.593 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:11.633 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:11.673 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:11.713 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:11.753 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:11.793 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:11.833 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:11.874 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:11.913 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:11.952 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:11.992 AML_SSV  13.547  1502.267 
SSV 2018/04/20 18:24:12.032 AML_SSV  13.547  1502.265 
SSV 2018/04/20 18:24:12.073 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:24:12.112 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:12.152 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:12.192 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:12.233 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:12.273 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:12.312 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:12.353 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:12.394 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:12.433 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:12.473 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:12.513 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:12.552 AML_SSV  13.547  1502.266 
SSV 2018/04/20 18:24:12.592 AML_SSV  13.548  1502.269 
SSV 2018/04/20 18:24:12.633 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:24:12.674 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:12.714 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:12.753 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:24:12.794 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:24:12.832 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:24:12.874 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:12.914 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:12.953 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:12.994 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:13.033 AML_SSV  13.546  1502.269 
SSV 2018/04/20 18:24:13.074 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:13.112 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:13.153 AML_SSV  13.546  1502.266 
SSV 2018/04/20 18:24:13.193 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:13.233 AML_SSV  13.546  1502.265 
SSV 2018/04/20 18:24:13.273 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:13.313 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:13.353 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:13.393 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:13.432 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:13.473 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:13.512 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:13.553 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:13.593 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:13.633 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:13.673 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:13.713 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:13.753 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:13.793 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:13.833 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:13.872 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:13.913 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:13.953 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:13.993 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:14.033 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:14.073 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:14.113 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:14.153 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:14.193 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:14.233 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:14.273 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:14.313 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:14.353 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:14.393 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:14.433 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:14.473 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:14.513 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:14.553 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:14.593 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:14.633 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:14.673 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:14.713 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:14.753 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:14.793 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:14.833 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:14.873 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:14.913 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:14.953 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:14.993 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:15.033 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:15.073 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:15.113 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:15.153 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:15.193 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:15.233 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:15.273 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:24:15.313 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:15.353 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:15.393 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:15.433 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:15.473 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:15.513 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:15.553 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:24:15.593 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:15.633 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:15.673 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:15.713 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:15.753 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:15.793 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:15.833 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:15.873 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:15.913 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:15.953 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:15.993 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:16.033 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:16.073 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:16.113 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:24:16.153 AML_SSV  13.546  1502.262 
SSV 2018/04/20 18:24:16.193 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:24:16.233 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:16.273 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:24:16.313 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:16.353 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:24:16.393 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:24:16.433 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:16.473 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:16.513 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:16.553 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:16.593 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:16.633 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:16.673 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:16.713 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:16.753 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:16.793 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:16.833 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:16.873 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:16.913 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:16.953 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:16.993 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:17.033 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:17.073 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:17.113 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:17.153 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:17.193 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:17.233 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:17.273 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:17.313 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:17.353 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:17.393 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:17.433 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:17.473 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:17.513 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:17.553 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:17.593 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:17.633 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:24:17.673 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:17.713 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:17.753 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:17.793 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:17.833 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:17.873 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:17.913 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:17.953 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:17.993 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:18.033 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:18.073 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:18.113 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:18.153 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:18.193 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:18.233 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:24:18.273 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:18.313 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:24:18.353 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:18.393 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:18.433 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:18.473 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:18.513 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:18.553 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:18.593 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:18.633 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:18.673 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:18.713 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:18.753 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:18.793 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:18.833 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:18.873 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:18.913 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:18.953 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:18.993 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:19.033 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:19.073 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:19.113 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:19.153 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:19.193 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:19.233 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:19.273 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:19.313 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:19.353 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:19.394 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:19.433 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:19.473 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:19.513 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:19.553 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:19.593 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:19.633 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:19.673 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:19.713 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:24:19.753 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:24:19.793 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:19.833 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:19.873 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:19.913 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:19.954 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:19.993 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:20.033 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:20.073 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:20.113 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:20.154 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:20.193 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:24:20.233 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:20.274 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:20.313 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:20.353 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:20.393 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:20.433 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:20.473 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:20.514 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:20.553 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:20.593 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:20.633 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:20.673 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:20.714 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:20.753 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:20.793 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:20.834 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:20.874 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:20.913 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:20.953 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:20.993 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:21.033 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:21.073 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:21.114 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:21.154 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:21.194 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:21.234 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:24:21.274 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:21.313 AML_SSV  13.547  1502.234 
SSV 2018/04/20 18:24:21.354 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:21.393 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:21.434 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:21.474 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:21.514 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:21.553 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:21.594 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:21.634 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:21.673 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:21.713 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:21.753 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:21.794 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:21.834 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:21.873 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:21.913 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:21.954 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:21.994 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:22.033 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:22.073 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:22.114 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:22.154 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:22.194 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:22.234 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:22.274 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:22.314 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:22.354 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:22.394 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:22.434 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:22.474 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:22.514 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:22.554 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:22.594 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:22.633 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:22.674 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:22.713 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:22.754 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:22.793 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:22.834 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:22.873 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:22.914 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:22.953 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:22.994 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:23.034 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:23.073 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:23.114 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:23.153 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:23.194 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:23.234 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:23.273 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:23.314 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:23.353 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:23.393 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:23.433 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:23.473 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:23.513 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:23.553 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:23.594 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:23.634 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:23.674 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:23.713 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:23.753 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:23.793 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:23.833 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:23.873 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:23.913 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:23.953 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:23.993 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:24.033 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:24.073 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:24.113 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:24.153 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:24.193 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:24.233 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:24.273 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:24.313 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:24.353 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:24.393 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:24.433 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:24.473 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:24.513 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:24.553 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:24.593 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:24.633 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:24.673 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:24.713 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:24.753 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:24.793 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:24.833 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:24.873 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:24.913 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:24:24.953 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:24:24.993 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:24:25.033 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:25.073 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:25.113 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:25.153 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:25.193 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:25.233 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:25.273 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:25.313 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:25.353 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:24:25.393 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:25.433 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:25.473 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:25.513 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:25.553 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:25.593 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:25.633 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:25.673 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:25.713 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:25.753 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:25.793 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:25.833 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:25.873 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:25.913 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:25.953 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:25.993 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:26.033 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:26.073 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:26.113 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:26.153 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:26.193 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:26.233 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:26.273 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:26.313 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:26.353 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:26.393 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:26.433 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:26.473 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:26.513 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:26.553 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:26.593 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:26.633 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:26.673 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:26.713 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:26.753 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:26.793 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:26.833 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:26.873 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:26.913 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:26.953 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:26.993 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:27.033 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:27.073 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:27.113 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:27.153 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:27.193 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:27.233 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:27.273 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:27.313 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:27.353 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:27.393 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:27.433 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:27.473 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:27.513 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:27.553 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:27.593 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:27.633 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:27.673 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:27.713 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:27.753 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:27.793 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:27.833 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:27.873 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:27.913 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:27.953 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:27.993 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:28.033 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:28.073 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:28.113 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:28.153 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:28.193 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:28.233 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:28.273 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:28.313 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:28.353 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:28.393 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:28.433 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:28.473 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:28.513 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:28.553 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:24:28.593 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:28.633 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:28.673 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:28.713 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:28.753 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:28.793 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:28.833 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:28.873 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:28.913 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:28.953 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:28.993 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:29.033 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:29.073 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:29.113 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:29.153 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:29.193 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:29.233 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:24:29.273 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:29.313 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:24:29.353 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:29.393 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:29.433 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:29.473 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:29.513 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:29.553 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:29.593 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:29.634 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:29.673 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:29.713 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:24:29.753 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:29.794 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:29.833 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:29.873 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:29.913 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:29.954 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:24:29.993 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:30.034 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:30.073 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:24:30.114 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:24:30.154 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:30.194 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:24:30.233 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:30.274 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:24:30.314 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:30.354 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:30.394 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:24:30.433 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:24:30.474 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:24:30.514 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:30.553 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:30.593 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:30.634 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:30.674 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:30.714 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:30.754 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:30.793 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:30.833 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:30.873 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:30.913 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:30.954 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:30.994 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:31.034 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:31.074 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:31.114 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:31.154 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:31.194 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:31.233 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:31.274 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:31.314 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:31.354 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:31.394 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:31.434 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:31.473 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:31.514 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:31.554 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:31.594 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:31.634 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:24:31.674 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:31.714 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:31.754 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:31.794 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:31.834 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:31.873 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:31.914 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:31.954 AML_SSV  13.547  1502.235 
SSV 2018/04/20 18:24:31.994 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:32.034 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:32.074 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:32.114 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:32.154 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:32.194 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:32.234 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:32.273 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:32.314 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:32.354 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:32.394 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:32.434 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:32.474 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:32.514 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:32.554 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:32.594 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:32.634 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:32.674 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:32.714 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:32.754 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:32.794 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:32.834 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:24:32.874 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:32.914 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:32.954 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:24:32.994 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:24:33.034 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:24:33.074 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:33.114 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:33.154 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:33.194 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:33.234 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:24:33.274 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:33.314 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:33.354 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:33.394 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:33.434 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:33.474 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:33.514 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:33.554 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:33.594 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:33.634 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:33.674 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:33.714 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:33.754 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:33.794 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:33.834 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:33.874 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:33.914 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:33.954 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:33.994 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:34.034 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:34.074 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:34.113 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:34.153 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:34.194 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:34.233 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:34.273 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:34.313 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:34.353 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:34.393 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:34.433 AML_SSV  13.547  1502.234 
SSV 2018/04/20 18:24:34.473 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:34.513 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:34.553 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:34.593 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:34.633 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:34.673 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:24:34.713 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:34.753 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:24:34.793 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:34.833 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:24:34.873 AML_SSV  13.545  1502.232 
SSV 2018/04/20 18:24:34.913 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:24:34.953 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:34.993 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:35.033 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:35.073 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:35.113 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:24:35.153 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:35.193 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:35.233 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:35.273 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:35.313 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:35.353 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:35.393 AML_SSV  13.546  1502.229 
SSV 2018/04/20 18:24:35.433 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:35.473 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:35.513 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:35.553 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:35.593 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:35.633 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:35.673 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:35.713 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:35.753 AML_SSV  13.546  1502.233 
SSV 2018/04/20 18:24:35.793 AML_SSV  13.546  1502.231 
SSV 2018/04/20 18:24:35.833 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:35.873 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:24:35.913 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:35.953 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:35.993 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:36.033 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:36.073 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:36.113 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:36.153 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:36.193 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:36.233 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:36.273 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:36.313 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:36.353 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:36.393 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:36.433 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:36.473 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:36.513 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:36.553 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:36.593 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:36.633 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:36.673 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:36.713 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:36.753 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:36.793 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:36.833 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:24:36.873 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:24:36.913 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:36.953 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:36.993 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:37.033 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:37.073 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:24:37.113 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:37.153 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:37.193 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:37.233 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:37.273 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:37.313 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:37.353 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:24:37.393 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:37.433 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:37.473 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:24:37.513 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:24:37.553 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:37.593 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:37.633 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:37.673 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:37.713 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:37.753 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:37.794 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:37.833 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:37.873 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:24:37.913 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:24:37.953 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:24:37.993 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:38.033 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:38.073 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:38.113 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:38.153 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:38.193 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:24:38.233 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:24:38.273 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:38.313 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:24:38.353 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:38.393 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:38.433 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:38.473 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:38.513 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:38.553 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:38.593 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:38.633 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:24:38.673 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:24:38.714 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:24:38.753 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:24:38.793 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:38.833 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:38.873 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:38.914 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:24:38.953 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:38.993 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:39.033 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:39.073 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:39.113 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:39.153 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:39.193 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:39.233 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:39.273 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:39.313 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:39.354 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:39.393 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:39.434 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:39.473 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:39.513 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:39.553 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:39.593 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:39.634 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:39.673 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:39.714 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:39.754 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:39.793 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:39.834 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:39.873 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:39.914 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:39.954 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:39.994 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:40.034 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:40.073 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:40.114 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:40.154 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:40.194 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:40.234 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:24:40.273 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:24:40.314 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:24:40.354 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:24:40.393 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:24:40.434 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:40.474 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:40.514 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:40.554 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:40.594 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:40.633 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:40.674 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:40.714 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:40.754 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:40.793 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:40.833 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:40.874 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:40.914 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:40.953 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:40.994 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:41.034 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:41.074 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:41.113 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:41.154 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:41.194 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:41.234 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:41.274 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:41.314 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:41.354 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:41.394 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:41.434 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:24:41.474 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:41.514 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:24:41.554 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:41.594 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:41.634 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:41.674 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:41.714 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:24:41.754 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:24:41.794 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:41.834 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:41.874 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:41.914 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:41.954 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:41.994 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:42.034 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:24:42.074 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:24:42.114 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:24:42.154 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:42.194 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:42.234 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:42.274 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:42.314 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:42.354 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:24:42.394 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:42.434 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:42.474 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:42.514 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:42.554 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:42.594 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:42.634 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:42.674 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:42.714 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:42.754 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:24:42.794 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:24:42.834 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:24:42.874 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:42.914 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:42.954 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:42.994 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:43.034 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:24:43.074 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:43.114 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:43.154 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:43.194 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:43.234 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:43.274 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:43.314 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:43.354 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:24:43.394 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:43.434 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:43.474 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:24:43.514 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:43.554 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:43.594 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:24:43.634 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:24:43.674 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:24:43.714 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:24:43.754 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:43.794 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:43.834 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:43.874 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:43.914 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:43.954 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:43.994 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:44.034 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:44.074 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:44.114 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:24:44.154 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:44.194 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:44.234 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:44.274 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:44.314 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:44.354 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:24:44.394 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:44.434 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:44.474 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:44.514 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:44.554 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:44.594 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:44.634 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:44.674 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:44.714 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:44.754 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:44.794 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:44.834 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:44.874 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:44.914 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:44.954 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:44.994 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:45.034 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:45.074 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:24:45.114 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:45.154 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:45.194 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:24:45.234 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:24:45.273 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:45.313 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:45.353 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:45.393 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:45.433 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:45.473 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:24:45.513 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:24:45.553 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:45.593 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:24:45.633 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:45.673 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:45.713 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:24:45.753 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:24:45.793 AML_SSV  13.546  1502.259 
SSV 2018/04/20 18:24:45.833 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:24:45.873 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:45.913 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:45.953 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:45.993 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:46.033 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:46.073 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:46.113 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:46.153 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:46.193 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:46.233 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:46.273 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:46.313 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:24:46.353 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:46.393 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:24:46.433 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:24:46.473 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:46.513 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:24:46.553 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:46.593 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:46.633 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:46.673 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:46.713 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:46.753 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:46.793 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:46.833 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:46.873 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:24:46.913 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:46.953 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:46.993 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:47.033 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:47.073 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:47.113 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:47.153 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:47.193 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:47.233 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:47.273 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:47.313 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:47.353 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:47.393 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:47.433 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:47.473 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:47.513 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:47.553 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:24:47.593 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:47.633 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:47.673 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:47.713 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:24:47.753 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:47.793 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:47.833 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:47.873 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:47.914 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:47.953 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:24:47.993 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:24:48.033 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:48.073 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:48.113 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:48.153 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:48.194 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:48.233 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:48.273 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:48.313 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:48.353 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:48.393 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:48.433 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:48.473 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:48.513 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:48.553 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:48.593 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:48.634 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:48.674 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:48.713 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:48.753 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:48.793 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:24:48.834 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:48.873 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:48.913 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:48.953 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:48.994 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:49.034 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:49.074 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:49.113 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:49.154 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:49.194 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:49.234 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:49.273 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:49.313 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:49.354 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:49.394 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:49.434 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:49.473 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:49.514 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:49.554 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:49.594 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:49.634 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:49.673 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:24:49.713 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:49.753 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:49.794 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:49.834 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:49.873 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:49.914 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:24:49.954 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:49.994 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:24:50.034 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:24:50.074 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:50.114 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:50.154 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:50.194 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.233 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.274 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.314 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:50.354 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:50.394 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.434 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:50.474 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:50.514 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:24:50.554 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:24:50.594 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.634 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:24:50.674 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:50.714 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:50.754 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:50.794 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:50.834 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:50.874 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:50.914 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:50.954 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:50.994 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:24:51.034 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:51.074 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:24:51.114 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:51.154 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:51.194 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:51.234 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:51.274 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:51.314 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:51.354 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:51.394 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:51.434 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:24:51.474 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:51.514 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:51.554 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:51.594 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:51.634 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:24:51.674 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:24:51.714 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:51.754 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:51.794 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:51.834 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:51.874 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:51.914 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:51.954 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:51.994 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:52.034 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:52.074 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:52.114 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:52.154 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:52.194 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:24:52.234 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:52.274 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:52.314 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:52.354 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:52.394 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:52.434 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:52.474 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:52.514 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:52.554 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:52.594 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:52.634 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:24:52.674 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:52.714 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:52.754 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:52.794 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:52.834 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:52.874 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:24:52.914 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:52.954 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:24:52.994 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:53.034 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:24:53.074 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:24:53.114 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:53.154 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:53.194 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:53.234 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:53.274 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:53.314 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:53.354 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:53.394 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:24:53.434 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:53.474 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:24:53.514 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:53.554 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:53.594 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:53.634 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:53.674 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:53.714 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:53.754 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:53.794 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:53.834 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:53.874 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:24:53.914 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:53.954 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:24:53.994 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:54.034 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:54.074 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:54.114 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:24:54.154 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:24:54.194 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:24:54.234 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:54.274 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:54.314 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:54.354 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:54.394 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:54.434 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:54.474 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:54.514 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:54.554 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:54.594 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:54.634 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:54.674 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:54.714 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:54.754 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:54.794 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:24:54.834 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:54.874 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:54.914 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:54.954 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:54.994 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:55.034 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:55.074 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:55.114 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:55.154 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:55.194 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:55.234 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:55.274 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:55.314 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:55.354 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:55.394 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:55.434 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:24:55.474 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:55.514 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:24:55.554 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:55.594 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:55.634 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:24:55.674 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:24:55.714 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:55.754 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:24:55.794 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:24:55.834 AML_SSV  13.547  1502.270 
SSV 2018/04/20 18:24:55.874 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:55.914 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:24:55.954 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:24:55.994 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:24:56.034 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:24:56.074 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:56.114 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:56.154 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:56.194 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:56.234 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:56.274 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:56.313 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:56.353 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:56.393 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:56.434 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:56.473 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:56.513 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:56.553 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:56.593 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:56.633 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:56.673 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:56.713 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:56.753 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:56.793 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:56.833 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:56.873 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:56.913 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:56.953 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:56.993 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:57.033 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:57.073 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:57.113 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:57.153 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:57.193 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:57.233 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:57.273 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:57.314 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:57.354 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:57.393 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:57.433 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:57.473 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:57.513 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:57.553 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:57.593 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:57.633 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:57.674 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:57.713 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:57.754 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:57.793 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:57.833 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:57.874 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:24:57.913 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:24:57.953 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:57.994 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:24:58.034 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:58.074 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:58.113 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:58.153 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:58.193 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:58.234 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:58.274 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:24:58.313 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:58.354 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:58.394 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:24:58.433 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:58.474 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:58.514 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:58.554 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:58.593 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:58.634 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:58.674 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:58.714 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:58.753 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:58.793 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:58.834 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:58.874 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:58.914 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:58.954 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:58.994 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:24:59.033 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:24:59.074 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:24:59.114 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:59.154 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:59.194 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:24:59.234 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:24:59.274 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:24:59.314 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:59.354 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:24:59.393 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:24:59.434 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:59.474 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:24:59.514 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:24:59.554 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:24:59.593 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:24:59.634 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:24:59.674 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:59.714 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:59.754 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:59.794 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:24:59.834 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:24:59.874 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:24:59.914 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:24:59.954 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:24:59.994 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:00.034 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:00.074 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:00.114 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:00.154 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:00.194 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:00.234 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:00.274 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:00.314 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:00.354 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:00.394 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:00.434 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:00.474 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:00.514 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:00.554 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:00.594 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:00.634 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:00.674 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:00.714 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:00.754 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:00.794 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:00.834 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:00.874 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:00.914 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:00.954 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:00.994 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:01.034 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:01.074 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:01.114 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:01.154 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:25:01.194 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:01.234 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:25:01.274 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:01.314 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:01.354 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:01.394 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:01.434 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:25:01.474 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:01.514 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:25:01.554 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:25:01.594 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:01.634 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:01.674 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:01.714 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:01.754 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:01.794 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:01.834 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:01.874 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:01.914 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:01.954 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:01.994 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:02.034 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:25:02.074 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:02.114 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:02.154 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:02.194 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:02.234 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:02.274 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:02.314 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:02.354 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:02.394 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:25:02.434 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:02.474 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:25:02.514 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:02.554 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:02.594 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:02.634 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:02.674 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:02.714 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:02.754 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:02.794 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:02.834 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:02.874 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:02.914 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:02.954 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:02.994 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:03.034 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:03.074 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:03.114 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:03.154 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:03.194 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:03.234 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:03.274 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:03.314 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:03.354 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:03.394 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:03.434 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:25:03.474 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:03.514 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:03.554 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:03.594 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:03.634 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:03.674 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:25:03.714 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:03.754 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:03.794 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:03.834 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:25:03.874 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:03.914 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:03.954 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:03.994 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:04.034 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:04.074 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:04.114 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:04.154 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:04.194 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:04.234 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:04.274 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:04.314 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:04.354 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:04.394 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:04.434 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:04.474 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:04.514 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:04.554 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:04.594 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:04.634 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:04.674 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:04.714 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:04.754 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:04.794 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:04.834 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:04.874 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:04.914 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:04.954 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:04.994 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:05.034 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:05.074 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:25:05.114 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:25:05.154 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:05.194 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:05.234 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:05.274 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:05.314 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:05.354 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:05.394 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:05.434 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:05.474 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:05.514 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:05.554 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:05.594 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:05.634 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:05.674 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:05.714 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:05.754 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:05.794 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:05.835 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:05.874 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:25:05.914 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:05.954 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:05.994 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:06.035 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:06.074 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:06.114 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:06.154 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:06.194 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:06.235 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:06.274 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:06.314 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:06.354 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:06.394 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:06.434 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:06.474 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:06.514 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:06.554 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:06.594 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:06.634 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:06.675 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:06.715 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:06.754 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:06.795 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:06.834 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:06.874 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:06.915 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:06.954 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:06.994 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:07.035 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:07.074 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:07.115 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:07.154 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:07.194 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:07.234 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:07.274 AML_SSV  13.547  1502.267 
SSV 2018/04/20 18:25:07.314 AML_SSV  13.547  1502.283 
SSV 2018/04/20 18:25:07.355 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:25:07.394 AML_SSV  13.547  1502.267 
SSV 2018/04/20 18:25:07.434 AML_SSV  13.547  1502.263 
SSV 2018/04/20 18:25:07.475 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:07.514 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:07.554 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:07.594 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:07.633 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:25:07.674 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:25:07.714 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:07.754 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:07.794 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:07.834 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:07.874 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:07.914 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:07.954 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:07.993 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:08.033 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:08.074 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:08.113 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:08.154 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:08.194 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:08.233 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:08.274 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:25:08.314 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:08.354 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:08.394 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:08.434 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:08.474 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:08.513 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:08.554 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:08.594 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:08.634 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:08.674 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:08.714 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:08.754 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:08.794 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:08.834 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:08.874 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:08.914 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:08.954 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:08.994 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:09.034 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:09.074 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:09.114 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:09.154 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:09.194 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:09.234 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:09.274 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:09.314 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:09.354 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:09.394 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:09.434 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:09.474 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:09.514 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:09.554 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:09.594 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:09.634 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:09.674 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:09.714 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:09.754 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:09.794 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:09.834 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:09.874 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:09.914 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:09.954 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:09.994 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:10.034 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:10.074 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:10.114 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:10.154 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:10.194 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:10.234 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:10.274 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:10.314 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:10.354 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:10.394 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:25:10.434 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:10.474 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:10.514 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:10.554 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:10.594 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:10.634 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:10.674 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:10.714 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:25:10.754 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:10.794 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:25:10.834 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:10.874 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:10.914 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:10.954 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:10.994 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:11.034 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:11.074 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:25:11.114 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:11.154 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:11.194 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:11.234 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:11.274 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:11.314 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:11.354 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:11.394 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:11.434 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:11.474 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:11.514 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:11.554 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:11.594 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:11.634 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:11.674 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:11.714 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:11.754 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:11.794 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:11.834 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:11.874 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:11.914 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:11.954 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:11.994 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:12.034 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:12.074 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:25:12.114 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:12.154 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:12.194 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:12.234 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:12.274 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:12.314 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:25:12.354 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:12.394 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:25:12.434 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:12.474 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:12.514 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:12.554 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:12.594 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:12.634 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:12.674 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:12.714 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:12.754 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:12.794 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:12.834 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:12.874 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:12.914 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:12.954 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:12.994 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:13.034 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:13.074 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:13.114 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:13.154 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:13.194 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:13.234 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:13.274 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:13.314 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:13.354 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:25:13.394 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:13.434 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:13.474 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:13.514 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:13.554 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:13.594 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:13.634 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:13.675 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:13.714 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:13.754 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:13.794 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:13.834 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:13.874 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:13.914 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:13.954 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:13.994 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:14.034 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:14.074 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:14.114 AML_SSV  13.548  1502.238 
SSV 2018/04/20 18:25:14.154 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:14.194 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:14.234 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:14.274 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:14.314 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:14.354 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:14.394 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:14.435 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:14.474 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:14.515 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:14.555 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:14.594 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:14.634 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:14.674 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:14.714 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:14.754 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:14.794 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:14.834 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:14.874 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:14.914 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:14.954 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:14.994 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:15.034 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:15.074 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:15.114 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:15.154 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:15.194 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:15.234 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:15.274 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:15.315 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:15.354 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:15.394 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:15.435 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:15.475 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:15.514 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:15.554 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:15.595 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:15.634 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:15.675 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:15.715 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:15.754 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:15.794 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:15.835 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:15.874 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:15.914 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:15.954 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:15.995 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:16.034 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:16.075 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:16.115 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:25:16.155 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:16.195 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:16.235 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:16.275 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:16.314 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:16.354 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:16.394 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:16.434 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:16.475 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:16.515 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:16.555 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:16.595 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:16.635 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:16.675 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:16.714 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:16.754 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:16.795 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:16.835 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:16.875 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:16.914 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:16.955 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:16.995 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:17.035 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:17.075 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:17.115 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:17.155 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:17.195 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:17.235 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:17.275 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:17.315 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:17.355 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:17.395 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:17.435 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:17.475 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:17.515 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:17.555 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:17.595 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:17.635 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:17.675 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:17.715 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:17.755 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:17.795 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:17.835 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:17.875 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:17.914 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:25:17.955 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:17.995 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:25:18.035 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:18.075 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:18.115 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:18.155 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:18.195 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:18.235 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:25:18.275 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:18.315 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:18.355 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:25:18.395 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:25:18.435 AML_SSV  13.547  1502.235 
SSV 2018/04/20 18:25:18.474 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:18.515 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:18.554 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:18.594 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:25:18.635 AML_SSV  13.547  1502.235 
SSV 2018/04/20 18:25:18.674 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:25:18.714 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:18.754 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:25:18.794 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:18.834 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:18.874 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:18.914 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:18.954 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:18.994 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:19.034 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:19.074 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:19.114 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:19.154 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:19.194 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:19.234 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:25:19.274 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:19.314 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:19.354 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:19.394 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:19.434 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:19.474 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:19.514 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:19.554 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:19.594 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:19.634 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:19.674 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:19.714 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:19.754 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:19.794 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:25:19.834 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:19.874 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:19.914 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:19.954 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:19.994 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:25:20.034 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:20.074 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:20.114 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:25:20.154 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:20.194 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:20.234 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:25:20.274 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:20.314 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:20.354 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:20.394 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:20.434 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:20.474 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:20.514 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:20.554 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:20.594 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:20.634 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:20.674 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:20.714 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:20.754 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:20.794 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:20.834 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:20.874 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:20.914 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:20.954 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:20.994 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:21.034 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:25:21.074 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:25:21.114 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:21.154 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:25:21.194 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:21.234 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:21.274 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:21.314 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:21.354 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:21.394 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:21.434 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:21.474 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:21.514 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:25:21.554 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:21.594 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:21.634 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:21.674 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:21.714 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:25:21.754 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:21.794 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:21.834 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:25:21.874 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:21.914 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:21.954 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:21.994 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:22.034 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:22.074 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:22.114 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:25:22.154 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:22.194 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:22.234 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:22.274 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:22.314 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:22.354 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:22.394 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:22.434 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:25:22.474 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:25:22.514 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:22.554 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:22.594 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:22.634 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:22.674 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:25:22.714 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:25:22.754 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:22.794 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:22.834 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:25:22.874 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:22.914 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:22.955 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:22.994 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:23.034 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:23.074 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:23.114 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:23.154 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:25:23.194 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:25:23.234 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:25:23.274 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:23.314 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:23.355 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:23.394 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:23.434 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:23.475 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:23.514 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:25:23.554 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:23.594 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:23.634 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:23.674 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:23.714 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:23.754 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:25:23.795 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:23.834 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:23.874 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:23.914 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:23.954 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:23.994 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:24.034 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:24.074 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:24.114 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:25:24.154 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:24.194 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:24.234 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:24.274 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:25:24.315 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:24.354 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:25:24.394 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:24.434 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:25:24.474 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:25:24.514 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:24.554 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:24.595 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:24.634 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:24.674 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:25:24.715 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:24.755 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:24.795 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:24.834 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:25:24.875 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:25:24.915 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:25:24.954 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:24.995 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:25.034 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:25.074 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:25.114 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:25.155 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:25.195 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:25.235 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:25.274 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:25.314 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:25.354 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:25.394 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:25.434 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:25.474 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:25.515 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:25.555 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:25.595 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:25.635 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:25.674 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:25.715 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:25.754 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:25.795 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:25.835 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:25.874 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:25.914 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:25.955 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:25:25.995 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:26.035 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:26.074 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:26.115 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:25:26.155 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:26.195 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:26.234 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:26.275 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:26.315 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:26.355 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:26.395 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:26.435 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:26.475 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:26.515 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:26.554 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:26.595 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:26.635 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:26.675 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:25:26.715 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:26.755 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:26.795 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:26.834 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:26.874 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:26.915 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:26.955 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:26.995 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:27.034 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:27.075 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:27.115 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:25:27.155 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:27.195 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:27.235 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:27.275 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:27.315 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:27.355 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:27.395 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:27.435 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:27.475 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:27.515 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:27.555 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:27.595 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:27.635 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:27.675 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:27.715 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:27.755 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:25:27.795 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:27.835 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:25:27.875 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:27.915 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:25:27.955 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:27.995 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:28.035 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:28.075 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:28.115 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:28.155 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:28.195 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:25:28.235 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:28.275 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:28.315 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:28.355 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:28.395 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:28.434 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:28.474 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:28.514 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:28.554 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:28.595 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:28.635 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:28.675 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:28.715 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:28.754 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:28.795 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:28.835 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:28.875 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:28.915 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:28.955 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:28.994 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:29.035 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:29.075 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:29.115 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:29.155 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:25:29.195 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:29.235 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:29.275 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:29.315 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:29.355 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:29.395 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:25:29.435 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:25:29.475 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:25:29.515 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:29.555 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:29.594 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:29.635 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:29.674 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:29.715 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:29.754 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:29.794 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:29.834 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:29.874 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:29.914 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:29.954 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:29.994 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:30.034 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:30.074 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:25:30.114 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:30.154 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:30.194 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:25:30.234 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:25:30.274 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:30.314 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:30.354 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:30.394 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:30.434 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:30.474 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:30.514 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:30.554 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:30.594 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:30.634 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:30.674 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:25:30.714 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:30.754 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:25:30.794 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:30.834 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:30.874 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:30.914 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:30.954 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:30.994 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:31.034 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:31.074 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:25:31.114 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:31.154 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:31.194 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:25:31.234 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:31.274 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:31.314 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:31.354 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:31.394 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:25:31.434 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:31.474 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:31.514 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:31.554 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:25:31.594 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:31.634 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:31.674 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:31.714 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:31.754 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:31.794 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:31.834 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:31.874 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:31.914 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:31.954 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:31.994 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:32.034 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:32.074 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:32.114 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:32.154 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:32.194 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:32.234 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:32.274 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:32.314 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:32.354 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:32.394 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:32.434 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:32.474 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:32.514 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:32.554 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:32.594 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:25:32.634 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:32.674 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:32.714 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:32.755 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:32.794 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:32.834 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:32.874 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:32.914 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:32.954 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:32.994 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:33.034 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:33.075 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:33.114 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:33.154 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:33.194 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:25:33.234 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:33.275 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:33.314 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:33.354 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:33.394 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:33.434 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:33.475 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:33.514 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:33.554 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:33.594 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:33.634 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:33.675 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:33.714 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:33.755 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:33.795 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:33.834 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:33.874 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:33.915 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:33.954 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:33.995 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:25:34.035 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:25:34.075 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:34.114 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:34.154 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:25:34.194 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:25:34.234 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:34.274 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:34.315 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:34.354 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:34.395 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:34.434 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:34.475 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:34.514 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:34.555 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:34.595 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:34.635 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:34.674 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:34.715 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:34.755 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:34.795 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:34.835 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:25:34.874 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:25:34.914 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:25:34.955 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:25:34.994 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:35.035 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:35.075 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:35.114 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:35.155 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:35.195 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:35.235 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:35.275 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:25:35.315 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:35.354 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:35.395 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:35.435 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:35.475 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:35.515 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:35.555 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:35.595 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:35.634 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:35.674 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:35.715 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:35.754 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:35.795 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:35.835 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:35.875 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:35.914 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:35.955 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:35.995 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:36.035 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:36.075 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:36.115 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:36.155 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:36.195 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:36.235 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:25:36.275 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:36.315 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:36.355 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:36.395 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:25:36.435 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:25:36.475 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:36.515 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:36.555 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:36.595 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:36.635 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:36.675 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:25:36.715 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:36.755 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:36.795 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:36.835 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:36.875 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:36.915 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:25:36.955 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:36.995 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:37.035 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:37.075 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.115 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.155 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:37.195 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:37.235 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.275 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:37.315 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:37.355 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:37.395 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.435 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:37.475 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:37.515 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.555 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:37.595 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:37.635 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:37.675 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:37.715 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:37.755 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:37.795 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:25:37.835 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:37.875 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:25:37.915 AML_SSV  13.545  1502.258 
SSV 2018/04/20 18:25:37.955 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:25:37.995 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:25:38.035 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:25:38.075 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:38.115 AML_SSV  13.547  1502.261 
SSV 2018/04/20 18:25:38.155 AML_SSV  13.547  1502.262 
SSV 2018/04/20 18:25:38.195 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:38.235 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:38.275 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:38.315 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:38.355 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:38.395 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:25:38.435 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:25:38.475 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:38.515 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:38.555 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:38.595 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:38.635 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:38.675 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:38.715 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:38.755 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:38.795 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:38.835 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:38.875 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:38.915 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:38.955 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:25:38.995 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:25:39.035 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:25:39.075 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:25:39.115 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:39.155 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:39.194 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:39.235 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:39.274 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:39.315 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:39.355 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:39.395 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:39.435 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:39.475 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:39.515 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:39.555 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:39.595 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:39.634 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:39.675 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:39.715 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:39.754 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:39.795 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:39.835 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:39.874 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:39.914 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:39.954 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:39.994 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:40.034 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:40.075 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:40.114 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:40.154 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:25:40.194 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:40.234 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:40.275 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:25:40.315 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:40.354 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:40.394 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:40.434 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:40.474 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:40.515 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:25:40.554 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:40.594 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:40.634 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:40.675 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:40.714 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:40.754 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:25:40.794 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:40.834 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:40.874 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:40.914 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:40.954 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:40.994 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:41.034 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:41.074 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:25:41.114 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:41.154 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:25:41.194 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:41.234 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:41.274 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:41.314 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:41.354 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:41.394 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:41.434 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:41.474 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:41.514 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:41.554 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:41.594 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:41.634 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:41.674 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:41.714 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:41.754 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:41.794 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:41.834 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:41.874 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:41.914 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:41.954 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:41.994 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:42.034 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:42.074 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:42.114 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:42.154 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:42.194 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:25:42.234 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:25:42.274 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:42.314 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:42.354 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:42.394 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:42.434 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:42.474 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:42.514 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:25:42.554 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:25:42.595 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:25:42.634 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:42.674 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:25:42.714 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:42.755 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:25:42.794 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:42.834 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:42.874 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:42.914 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:25:42.955 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:42.995 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:25:43.034 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:43.074 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:43.115 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:25:43.154 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:43.194 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:43.235 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:43.274 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:43.314 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:43.354 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:43.394 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:43.434 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:43.474 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:43.514 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:43.555 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:43.594 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:43.634 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:43.674 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:43.714 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:43.754 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:43.795 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:25:43.834 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:43.875 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:43.914 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:43.954 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:43.995 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:44.035 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:44.074 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:44.115 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:44.155 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:44.194 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:44.234 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:44.274 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:44.314 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:44.355 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:44.395 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:44.434 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:44.475 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:25:44.515 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:25:44.554 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:44.595 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:44.634 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:44.674 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:44.715 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:44.754 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:44.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:44.834 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:44.874 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:44.915 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:44.954 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:44.995 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:45.035 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:45.074 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:45.114 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:45.155 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:45.195 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:45.235 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:25:45.275 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:45.315 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:45.355 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:25:45.395 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:25:45.435 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:45.475 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:45.515 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:45.555 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:45.595 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:45.635 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:45.675 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:45.715 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:45.755 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:45.795 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:45.835 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:45.875 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:45.915 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:45.955 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:45.995 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:46.035 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:46.075 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:46.115 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:46.155 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:46.195 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:46.235 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:46.275 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:46.315 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:46.355 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:46.395 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:46.435 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:46.475 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:46.515 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:46.555 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:46.595 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:46.635 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:46.675 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:46.715 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:46.755 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:46.795 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:25:46.835 AML_SSV  13.547  1502.262 
SSV 2018/04/20 18:25:46.875 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:46.915 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:46.955 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:46.995 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:25:47.035 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:47.075 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:47.115 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:47.155 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:47.195 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:47.235 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:47.275 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:47.315 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:47.355 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:47.395 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:47.435 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:25:47.475 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:47.515 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:47.555 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:47.595 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:47.635 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:47.675 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:47.715 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:47.755 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:47.795 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:47.835 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:47.875 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:47.915 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:47.955 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:47.995 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:48.035 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:48.075 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:48.115 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:25:48.155 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:48.195 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:48.235 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:48.275 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:48.315 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:48.355 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:48.395 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:48.435 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:48.475 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:48.515 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:48.555 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:48.595 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:48.635 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:48.675 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:25:48.715 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:48.755 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:48.795 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:48.835 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:48.875 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:48.915 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:48.955 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:48.995 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:49.035 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:25:49.075 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:49.115 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:49.155 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:49.195 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:49.235 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:49.275 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:49.315 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:49.355 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:49.395 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:49.435 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:49.475 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:49.515 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:49.555 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:49.595 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:49.635 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:49.675 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:49.715 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:49.755 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:49.795 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:49.835 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:49.875 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:49.915 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:49.955 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:49.995 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:50.035 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:50.075 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:50.115 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:25:50.155 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:50.195 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:50.235 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:50.275 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:25:50.315 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:50.355 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:50.395 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:25:50.435 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:50.475 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:50.515 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:25:50.555 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:50.595 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:50.634 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:25:50.674 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:50.714 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:50.754 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:50.795 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:50.835 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:25:50.875 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:50.915 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:50.954 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:50.994 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:51.034 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:25:51.074 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:51.114 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:51.154 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:51.194 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:51.234 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:51.274 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:51.314 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:51.354 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:51.394 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:51.434 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:51.474 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:51.514 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:51.554 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:51.595 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:51.635 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:25:51.674 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:25:51.715 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:51.754 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:51.794 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:51.834 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:51.874 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:51.914 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:25:51.954 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:51.994 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:52.034 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:52.074 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:52.114 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:52.154 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:52.194 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:52.234 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:25:52.274 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:52.314 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:52.354 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:52.394 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:25:52.434 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:52.474 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:52.514 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:52.554 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:25:52.594 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:52.634 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:52.674 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:52.714 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:52.754 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:25:52.794 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:25:52.834 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:25:52.874 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:25:52.914 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:25:52.954 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:25:52.994 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:25:53.034 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:53.074 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:53.114 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:53.154 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:53.194 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:53.234 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:53.274 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:53.314 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:53.354 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:25:53.394 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:25:53.434 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:53.474 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:25:53.514 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:53.554 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:53.594 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:53.634 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:53.674 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:53.715 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:53.754 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:53.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:53.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:53.874 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:53.915 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:53.954 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:25:53.994 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:54.034 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:25:54.075 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:25:54.114 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:54.154 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:25:54.194 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:25:54.235 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:54.275 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:54.315 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:25:54.355 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:54.395 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:54.435 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:54.475 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:25:54.515 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:54.554 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:54.595 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:54.635 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:54.675 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:54.714 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:54.755 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:54.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:54.835 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:54.875 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:54.915 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:25:54.955 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:54.995 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:25:55.034 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:25:55.075 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:55.115 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:55.155 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:55.195 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:55.235 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:55.275 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:55.315 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:55.355 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:25:55.395 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:55.435 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:55.475 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:55.515 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:55.555 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:55.595 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:25:55.635 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:25:55.675 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:25:55.715 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:25:55.755 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:55.795 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:55.835 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:55.875 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:55.915 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:55.955 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:55.995 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:25:56.035 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.075 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:56.115 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:56.155 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:56.195 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:25:56.235 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:25:56.275 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:56.315 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.355 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:25:56.395 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:56.435 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:56.475 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:56.515 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:56.555 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:56.595 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.635 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.675 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:25:56.715 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.755 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:56.795 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:25:56.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:56.875 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:56.915 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:56.955 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:25:56.995 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:57.035 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:57.075 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.115 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:25:57.155 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:57.195 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:25:57.235 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:25:57.275 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:25:57.315 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:25:57.355 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:25:57.395 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.435 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:25:57.475 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:57.515 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.555 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:25:57.595 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.635 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:57.675 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:57.715 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.755 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:57.795 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:57.835 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:57.875 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:25:57.915 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:57.955 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:57.995 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:25:58.035 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:58.075 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:25:58.115 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:58.155 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:58.195 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:25:58.235 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:25:58.275 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:25:58.315 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:25:58.355 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:25:58.395 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:25:58.435 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:25:58.475 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:25:58.515 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:25:58.555 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:25:58.595 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:25:58.635 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:25:58.675 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:25:58.715 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:58.755 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:25:58.795 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:25:58.835 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:25:58.875 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:25:58.915 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:58.955 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:25:58.995 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:59.035 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:59.075 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:59.115 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:25:59.155 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:25:59.195 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:25:59.235 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:59.275 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:25:59.315 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:59.355 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:25:59.395 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:25:59.435 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:59.475 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:59.515 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:59.555 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:25:59.595 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:25:59.635 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:25:59.675 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:25:59.715 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:59.755 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:59.795 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:25:59.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:25:59.875 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:25:59.915 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:25:59.955 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:25:59.995 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:00.035 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:00.075 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:00.115 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:00.155 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:00.195 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:00.235 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:00.275 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:00.315 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:00.355 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:00.395 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:00.435 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:00.475 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:00.515 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:26:00.555 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:26:00.595 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:26:00.635 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:00.675 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:00.715 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:00.755 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:00.795 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:00.835 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:00.875 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:00.915 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:00.955 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:00.995 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:01.035 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:01.075 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:01.115 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:01.155 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:01.195 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:01.235 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:01.275 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:26:01.315 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:01.355 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:01.395 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:26:01.434 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:01.475 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:26:01.515 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:01.555 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:01.595 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:26:01.635 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:01.674 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:26:01.715 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:01.755 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:26:01.794 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:26:01.834 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:01.874 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:01.914 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:01.954 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:01.994 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:02.034 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:26:02.074 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:02.114 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:02.154 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:26:02.194 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:02.234 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:02.275 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:26:02.314 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:02.354 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:02.394 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:02.434 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:02.474 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:02.514 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:02.554 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:02.595 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:02.635 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:02.674 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:02.715 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:26:02.754 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:02.795 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:26:02.834 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:02.875 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:26:02.915 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:26:02.954 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:02.995 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:26:03.035 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:03.075 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:03.114 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:03.154 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:03.194 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:03.234 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:03.274 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:03.314 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:03.355 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:26:03.395 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:26:03.434 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:26:03.475 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:26:03.515 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:26:03.555 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:03.595 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:03.635 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:26:03.675 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:03.714 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:03.754 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:03.795 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:03.834 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:03.875 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:03.915 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:03.955 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:03.995 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:04.035 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:26:04.075 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:04.115 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:04.155 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:04.195 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:04.235 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:04.275 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:26:04.315 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:26:04.355 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:04.395 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:04.435 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:04.475 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:04.515 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:04.555 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:04.594 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:04.635 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:04.675 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:04.715 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:04.755 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:04.795 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:04.835 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:04.875 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:04.915 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:04.955 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:04.995 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:05.035 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:05.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:05.115 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:05.155 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:05.195 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:05.235 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:05.275 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:05.315 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:05.355 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:05.395 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:05.435 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:05.475 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:05.515 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:26:05.555 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:05.595 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:05.635 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:05.675 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:05.715 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:05.755 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:05.795 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:05.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:05.875 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:05.915 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:05.955 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:05.995 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:06.035 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:06.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:06.115 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:06.155 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:06.195 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:06.235 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:06.275 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:06.315 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:06.355 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:06.395 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:06.435 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:06.475 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:26:06.515 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:06.555 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:06.595 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:06.635 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:06.675 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:06.715 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:06.755 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:06.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:06.835 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:06.875 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:06.915 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:06.955 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:06.995 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:07.035 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:07.075 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:07.115 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:07.155 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:07.195 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:07.235 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:07.275 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:07.315 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:07.355 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:07.395 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:07.435 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:07.475 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:07.515 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:07.555 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:07.595 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:26:07.635 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:07.675 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:07.715 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:07.755 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:07.795 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:07.835 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:07.875 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:07.915 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:07.955 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:07.995 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:08.035 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:08.075 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:08.115 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:08.155 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:08.195 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:08.235 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:08.275 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:08.315 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:08.355 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:08.395 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:08.435 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:08.475 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:26:08.515 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:08.555 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:08.595 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:08.635 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:08.675 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:08.715 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:08.755 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:08.795 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:08.835 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:08.875 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:08.915 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:08.955 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:08.995 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:09.035 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:09.075 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:09.115 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:09.155 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:09.195 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:09.235 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:09.275 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:09.315 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:09.355 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:09.395 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:09.435 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:09.475 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:09.515 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:09.555 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:09.595 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:26:09.635 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:09.675 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:09.715 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:09.755 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:09.795 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:09.835 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:26:09.875 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:09.915 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:09.955 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:09.995 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:10.035 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:26:10.076 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:26:10.115 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:10.155 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:10.195 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:10.235 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:10.275 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:10.315 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:10.355 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:10.395 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:10.435 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:10.475 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:10.516 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:10.555 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:10.595 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:10.635 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:26:10.675 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:10.715 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:10.755 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:10.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:10.835 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:10.875 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:10.915 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:10.955 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:10.995 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:11.036 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:11.075 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:11.115 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:11.155 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:11.195 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:11.235 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:11.276 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:11.315 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:11.355 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:11.395 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:11.436 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:11.476 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:11.515 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:11.556 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:11.596 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:11.635 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:11.675 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:11.716 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:11.756 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:11.795 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:11.835 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:11.876 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:11.916 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:11.955 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:11.995 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:12.036 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:12.076 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:12.116 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:12.156 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:26:12.196 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:12.236 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:12.275 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:12.316 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:12.355 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:12.395 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:26:12.435 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:12.476 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:12.516 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:12.556 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:12.596 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:12.636 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:12.676 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:12.716 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:12.756 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:12.796 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:12.835 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:12.875 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:12.915 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:12.955 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:12.995 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:13.035 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:13.075 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:13.115 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:13.155 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:13.195 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:13.235 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:13.275 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:13.315 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:13.355 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:13.395 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:13.435 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:13.475 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:13.515 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:13.555 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:13.595 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:13.635 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:26:13.675 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:13.715 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:13.755 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:13.795 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:13.835 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:13.875 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:13.915 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:13.955 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:13.995 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:14.035 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:14.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:14.115 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:14.155 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:14.195 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:14.235 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:14.275 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:14.315 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:14.355 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:14.395 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:14.435 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:14.475 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:14.515 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:14.555 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:14.595 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:14.635 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:26:14.675 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:14.715 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:14.755 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:14.795 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:14.835 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:14.875 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:14.915 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:14.955 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:14.995 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:15.035 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:15.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:15.115 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:15.155 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:15.195 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:15.235 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:15.275 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:15.315 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:15.355 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:15.395 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:15.435 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:15.475 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:15.515 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:15.555 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:15.595 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:15.635 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:15.675 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:15.715 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:15.755 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:15.795 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:15.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:15.875 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:26:15.915 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:15.955 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:15.995 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:16.035 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:16.075 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:16.115 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:16.155 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:16.195 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:16.235 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:16.275 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:26:16.315 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:16.355 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:16.395 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:26:16.435 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:26:16.475 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:16.515 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:16.555 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:16.595 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:16.635 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:16.675 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:16.715 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:16.755 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:16.795 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:16.835 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:16.875 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:16.915 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:16.955 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:16.995 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:17.035 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:17.075 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:17.115 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:17.155 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:17.195 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:17.235 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:17.275 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:17.315 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:17.355 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:17.395 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:17.435 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:17.475 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:17.515 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:17.555 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:17.595 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:17.635 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:17.675 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:17.715 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:17.755 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:17.795 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:17.835 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:26:17.875 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:17.915 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:26:17.955 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:17.995 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:18.035 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:18.075 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:18.115 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:18.155 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:18.195 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:18.235 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:18.275 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:18.315 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:18.355 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:18.395 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:18.435 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:18.475 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:18.515 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:26:18.555 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:18.595 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:18.635 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:18.675 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:18.715 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:18.755 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:18.795 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:18.835 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:18.875 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:18.915 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:26:18.955 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:18.995 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:19.035 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:26:19.075 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:26:19.115 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:19.155 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:19.195 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:19.235 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:19.275 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:19.315 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:19.355 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:19.395 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:19.435 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:26:19.475 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:19.515 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:19.555 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:19.595 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:26:19.635 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:19.675 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:19.715 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:19.755 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:19.795 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:19.835 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:19.875 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:19.915 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:19.955 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:19.995 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:20.035 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:20.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:20.115 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:20.155 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:20.195 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:20.235 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:20.275 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:20.315 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:20.355 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:20.395 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:20.435 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:20.475 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:20.515 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:26:20.555 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:20.595 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:26:20.635 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:20.675 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:20.716 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:26:20.756 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:20.796 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:20.835 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:20.875 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:20.915 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:26:20.955 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:20.995 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.036 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:21.075 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:21.116 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.155 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.196 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.236 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:26:21.275 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.316 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:21.356 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:21.396 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:21.435 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:26:21.476 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:21.515 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:21.556 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:21.596 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:21.635 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:21.676 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:21.716 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:26:21.756 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:21.796 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:21.836 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:21.876 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:21.916 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:21.956 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:26:21.996 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:26:22.036 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:22.076 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:22.116 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:22.156 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:22.196 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:22.236 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:26:22.276 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:26:22.316 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:22.356 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:22.396 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:22.436 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:26:22.476 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:26:22.516 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:26:22.556 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:22.596 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:22.636 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:22.676 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:22.716 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:22.756 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:22.796 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:22.836 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:22.876 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:22.916 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:22.956 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:22.996 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:26:23.036 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:23.076 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:23.116 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:23.156 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:23.196 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:26:23.236 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:23.276 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:23.316 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:23.356 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:23.396 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:23.436 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:26:23.476 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:26:23.516 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:26:23.556 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:23.596 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:23.636 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:23.676 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:23.716 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:23.756 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:23.796 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:23.836 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:23.876 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:23.915 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:23.955 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:23.995 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:24.036 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:24.075 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:24.115 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:24.155 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:24.195 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:26:24.235 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:26:24.275 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:24.315 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:26:24.355 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:26:24.395 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:26:24.435 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:24.475 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:26:24.515 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:24.555 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:26:24.595 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:26:24.635 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:26:24.675 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:26:24.715 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:26:24.755 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:24.795 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:26:24.835 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:26:24.875 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:24.915 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:26:24.955 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:26:24.995 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:25.035 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:26:25.075 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:26:25.115 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:26:25.155 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:26:25.195 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:26:25.235 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:26:25.275 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:26:25.315 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:25.355 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:26:25.395 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:25.435 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:26:25.475 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:26:25.515 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:26:25.555 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:26:25.595 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:26:25.635 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:26:25.675 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:26:25.715 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:25.755 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:26:25.795 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:26:25.835 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:26:25.875 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:26:25.915 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:25.955 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:26:25.995 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:26.035 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:26:26.075 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:26:26.115 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:26.155 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:26:26.195 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:26:26.235 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:26.275 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:26:26.315 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:26:26.355 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:26:26.395 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:26:26.435 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:26.475 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:26:26.515 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:26.555 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:26.595 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:26:26.635 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:26.675 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:26.715 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:26:26.755 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:26:26.795 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:26:26.835 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:26:26.875 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:26.915 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:26.955 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:26.995 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:27.035 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:26:27.075 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:26:27.115 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:26:27.155 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:26:27.195 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:26:27.235 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:26:27.275 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:26:27.315 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:26:27.355 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:27.395 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:27.435 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:26:27.475 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:27.515 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:26:27.555 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:27.595 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:27.635 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:26:27.675 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:26:27.715 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:26:27.755 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:26:27.795 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:26:27.835 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:26:27.875 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:27.915 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:27.955 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:26:27.995 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:26:28.035 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:26:28.075 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:26:28.115 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:28.155 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:26:28.195 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:28.235 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:28.275 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:26:28.315 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:26:28.355 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:26:28.395 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:26:28.435 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:28.475 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:28.515 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:28.555 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:28.595 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:28.635 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:28.675 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:28.715 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:26:28.755 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:28.795 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:28.835 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:28.875 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:28.915 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:28.955 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:28.995 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:29.035 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:26:29.075 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:29.115 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:29.155 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:29.195 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:29.235 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:29.275 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:29.315 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:29.355 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:26:29.395 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:26:29.435 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:26:29.475 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:29.515 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:29.555 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:29.595 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:29.635 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:29.675 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:26:29.715 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:29.755 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:29.795 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:29.835 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:29.875 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:29.915 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:26:29.956 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:26:29.995 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:26:30.035 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:30.075 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:26:30.115 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:30.155 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:30.195 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:30.235 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:30.275 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:26:30.316 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:30.355 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:30.395 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:30.435 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:26:30.475 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:30.516 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:26:30.556 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:26:30.595 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:30.636 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:30.676 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:30.716 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:30.756 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:30.796 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:26:30.836 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:26:30.876 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:30.916 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:30.956 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:30.996 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:31.036 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:31.076 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:31.116 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:31.156 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:31.196 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:31.236 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:31.276 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:31.316 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:31.356 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:31.396 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:26:31.436 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:31.476 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:31.516 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:26:31.556 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:31.596 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:31.636 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:31.676 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:31.716 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:31.756 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:31.796 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:31.836 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:31.875 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:31.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:31.956 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:31.996 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:32.036 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:32.076 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:32.116 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:32.156 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:26:32.196 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:26:32.236 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:32.276 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:32.316 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:32.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:32.396 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:32.436 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:32.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:32.516 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:32.556 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:26:32.596 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:32.636 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:32.676 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:32.716 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:32.756 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:32.796 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:32.836 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:32.876 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:32.916 AML_SSV  13.556  1502.275 
SSV 2018/04/20 18:26:32.956 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:32.996 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:33.036 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:33.076 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:26:33.116 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:33.156 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:33.196 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:33.236 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:33.276 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:33.316 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:33.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:33.396 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:26:33.436 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:33.476 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:33.516 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:26:33.556 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:33.596 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:33.636 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:26:33.676 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:33.716 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:33.756 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:33.796 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:33.836 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:33.876 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:33.916 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:33.956 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:33.996 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:34.036 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:34.076 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:34.116 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:34.156 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:34.196 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:26:34.236 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:34.276 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:34.316 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:34.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:34.396 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:34.436 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:34.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:34.516 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:34.556 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:34.596 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:34.636 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:34.676 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:34.716 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:34.755 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:34.796 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:34.836 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:34.876 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:34.916 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:34.956 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:34.995 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:35.035 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:35.075 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:35.115 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:35.155 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:35.195 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:35.235 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:35.275 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:35.315 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:35.355 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:35.395 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:35.435 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:26:35.475 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:26:35.515 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:35.555 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:35.595 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:35.635 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:35.675 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:35.715 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:35.755 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:35.795 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:26:35.835 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:35.875 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:35.915 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:35.955 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:35.995 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:36.035 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:26:36.075 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:36.115 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:36.155 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:36.195 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:36.235 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:26:36.275 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:36.315 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:36.355 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:36.395 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:36.435 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:36.475 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:36.515 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:36.555 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:36.595 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:36.635 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:36.675 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:36.715 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:26:36.755 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:36.795 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:26:36.835 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:36.875 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:36.915 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:36.955 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:36.995 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:37.035 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:37.075 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:37.115 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:37.155 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:37.195 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:37.235 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:37.275 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:37.315 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:37.355 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:26:37.395 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:37.435 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:37.475 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:37.515 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:37.555 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:37.595 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:37.635 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:26:37.675 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:37.715 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:37.755 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:37.795 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:37.835 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:37.875 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:37.915 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:37.955 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:37.995 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:38.035 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:38.075 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:38.115 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:38.155 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:38.195 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:38.235 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:38.275 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:38.315 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:26:38.355 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:38.395 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:38.435 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:38.475 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:38.515 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:38.555 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:38.595 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:38.635 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:38.675 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:38.715 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:38.755 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:38.795 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:38.836 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:38.875 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:38.915 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:38.955 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:38.995 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:26:39.035 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:39.075 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:39.115 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:39.155 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:39.195 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:39.235 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:39.275 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:39.315 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:39.355 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:39.395 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:39.435 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:39.475 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:39.515 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:39.555 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:39.595 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:39.635 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:39.675 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:39.715 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:26:39.755 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:39.795 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:39.835 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:39.875 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:26:39.915 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:39.955 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:39.996 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:26:40.036 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:40.075 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:40.115 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:40.155 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:40.196 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:40.235 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:40.276 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:40.316 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:40.356 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:40.396 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:40.436 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:40.476 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:26:40.516 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:40.555 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:40.596 AML_SSV  13.555  1502.269 
SSV 2018/04/20 18:26:40.635 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:40.676 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:40.716 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:40.756 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:40.796 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:26:40.836 AML_SSV  13.555  1502.269 
SSV 2018/04/20 18:26:40.876 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:40.916 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:40.956 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:40.996 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:41.036 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:41.076 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:41.116 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:41.156 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:41.196 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:41.236 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:41.276 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:41.316 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:41.356 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:41.396 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:41.436 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:41.476 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:41.516 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:41.556 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:26:41.596 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:41.636 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:41.676 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:41.716 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:41.756 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:41.796 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:41.836 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:41.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:41.916 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:41.956 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:41.996 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:42.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:42.076 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:42.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:42.156 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:42.196 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:26:42.236 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:42.276 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:42.316 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:42.356 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:42.396 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:42.436 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:42.476 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:42.516 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:42.556 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:42.596 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:42.636 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:42.676 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:42.716 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:26:42.756 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:42.796 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:42.836 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:42.876 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:42.916 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:42.956 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:26:42.996 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:43.036 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:43.076 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:43.116 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:26:43.156 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:43.196 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:43.236 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:43.276 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:43.316 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:43.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:43.396 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:43.436 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:43.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:43.516 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:43.556 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:43.596 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:43.636 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:26:43.676 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:43.716 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:43.756 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:43.796 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:43.836 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:43.876 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:43.916 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:26:43.956 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:43.996 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:44.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:44.076 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:44.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:44.156 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:44.196 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:44.236 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:44.276 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:44.316 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:44.356 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:44.396 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:44.436 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:44.476 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.516 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:44.556 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.596 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.636 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:44.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:44.716 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:26:44.756 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:26:44.796 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:26:44.836 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.916 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:44.956 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:44.996 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:45.036 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:45.076 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:45.116 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:45.156 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:45.196 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:45.236 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:45.276 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:45.316 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:45.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:45.396 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:45.436 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:45.476 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:45.516 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:45.556 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:45.596 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:45.636 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:45.676 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:45.716 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:45.756 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:45.796 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:45.836 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:26:45.876 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:45.916 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:45.956 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:45.996 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:46.036 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:46.076 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:46.116 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:46.155 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:46.196 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:46.235 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:46.276 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:46.315 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:46.355 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:46.395 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:46.435 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:46.475 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:46.515 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:46.555 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:26:46.595 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:46.635 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:46.675 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:46.715 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:46.755 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:46.795 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:46.835 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:46.875 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:46.915 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:46.955 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:46.995 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:47.035 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:47.075 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:47.115 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:47.155 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:26:47.195 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:47.235 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:47.275 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:47.315 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:47.355 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:47.395 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:47.435 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:47.475 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:47.515 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:47.555 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:47.595 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:47.635 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:26:47.675 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:47.715 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:47.755 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:47.795 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:47.835 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:47.875 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:47.915 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:47.955 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:47.995 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:48.035 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:48.075 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:48.115 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:48.155 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:48.195 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:26:48.235 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:48.275 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:48.315 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:48.355 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:48.395 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:48.435 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:48.475 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:48.515 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:48.555 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:48.595 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:48.635 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:48.675 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:48.715 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:48.756 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:48.796 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:48.836 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:48.875 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:48.916 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:48.956 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:48.996 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:49.036 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:49.076 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:49.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:49.156 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:49.195 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:49.236 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:49.276 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:49.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:49.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:49.396 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:49.436 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:26:49.476 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:49.516 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:49.556 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:26:49.596 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:49.636 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:49.676 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:49.715 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:26:49.755 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:49.796 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:49.835 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:49.876 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:49.915 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:49.955 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:49.996 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:50.036 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:50.076 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:50.116 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:50.156 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:50.196 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:50.236 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:50.276 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:50.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:50.356 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:50.396 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:50.436 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:26:50.476 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:26:50.516 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:50.556 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:50.596 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:50.636 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:50.676 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:50.716 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:50.756 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:50.796 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:50.836 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:50.876 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:50.916 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:50.956 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:50.996 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:51.036 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:51.076 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:51.116 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:51.156 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:51.196 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:51.236 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:51.276 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:51.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:51.356 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:51.396 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:51.436 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:51.476 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:26:51.516 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:51.556 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:26:51.596 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:51.636 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:51.676 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:26:51.716 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:51.756 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:51.796 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:26:51.836 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:51.876 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:51.916 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:51.956 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:51.996 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:52.036 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:52.076 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:52.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:52.156 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:52.196 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:52.236 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:52.276 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:52.316 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:52.356 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:52.396 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:52.436 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:52.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:52.516 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:52.556 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:52.596 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:26:52.636 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:52.676 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:26:52.716 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:52.756 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:52.796 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:52.836 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:52.876 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:52.916 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:52.956 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:26:52.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:53.036 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:53.076 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:26:53.116 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:53.156 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:53.196 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:53.236 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:53.276 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:53.316 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:53.356 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:53.396 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:53.436 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:53.476 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:53.516 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:26:53.556 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:53.596 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:53.636 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:53.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:53.716 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:53.756 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:53.796 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:26:53.836 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:53.876 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:53.916 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:53.956 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:53.996 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:54.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:54.076 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:54.116 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:54.156 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:54.196 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:54.236 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:54.276 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:54.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:54.356 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:54.396 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:54.436 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:54.476 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:26:54.516 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:54.556 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:54.596 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:54.636 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:54.676 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:54.716 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:54.756 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:26:54.796 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:54.836 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:26:54.876 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:54.916 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:54.956 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:54.996 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:26:55.036 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:26:55.076 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:55.116 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:55.156 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:55.196 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:55.236 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:55.276 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:55.316 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:55.356 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:55.396 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:55.436 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:55.476 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:55.516 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:55.556 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:26:55.596 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:55.636 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:55.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:55.716 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:55.756 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:55.796 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:55.836 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:55.876 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:55.916 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:55.955 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:55.996 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:56.036 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:26:56.076 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:26:56.115 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:56.155 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:56.195 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:26:56.235 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:56.275 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:56.315 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:56.356 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:56.396 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:26:56.435 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:56.475 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:56.516 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:56.555 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:56.596 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:56.635 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:56.675 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:56.716 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:56.756 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:56.796 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:26:56.836 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:56.876 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:56.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:56.956 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:56.996 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:57.036 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:57.076 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:57.116 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:57.157 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:57.195 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:57.236 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:57.275 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:57.315 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:26:57.355 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:57.395 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:57.435 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:57.475 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:57.515 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:57.555 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:57.595 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:57.635 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:57.676 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:26:57.715 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:57.755 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:57.796 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:57.835 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:57.876 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:57.915 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:26:57.955 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:57.996 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:58.036 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:58.075 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:58.116 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:26:58.156 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:58.196 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:26:58.236 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:26:58.276 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:58.316 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:58.355 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:58.395 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:58.435 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:58.475 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:58.515 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:26:58.556 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:26:58.596 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:58.636 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:26:58.676 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:58.715 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:58.755 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:58.795 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:58.836 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:26:58.875 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:58.915 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:58.955 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:58.995 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:26:59.036 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:26:59.076 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:59.116 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:26:59.156 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:59.196 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:26:59.236 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:26:59.276 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:26:59.316 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:26:59.356 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:26:59.396 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:26:59.436 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:26:59.476 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:26:59.516 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:26:59.556 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:26:59.596 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:59.636 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:26:59.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:26:59.716 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:26:59.756 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:26:59.796 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:26:59.836 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:59.876 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:26:59.916 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:26:59.956 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:26:59.996 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:00.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:00.076 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:00.116 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:00.156 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:00.196 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:00.236 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:00.276 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:00.316 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:00.356 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:00.396 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:00.436 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:00.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:00.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:00.556 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:00.596 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:00.636 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:00.676 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:00.716 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:00.756 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:00.796 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:00.836 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:00.876 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:00.916 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:00.956 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:00.996 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:01.036 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:27:01.076 AML_SSV  13.556  1502.275 
SSV 2018/04/20 18:27:01.116 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:27:01.156 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:01.196 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:01.236 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:01.276 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:01.316 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:01.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:01.396 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:01.436 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:01.476 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:01.516 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:01.556 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:01.596 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:01.636 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:01.676 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:01.716 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:01.756 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:01.796 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:01.836 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:01.876 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:01.916 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:01.956 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:01.996 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:02.036 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:02.076 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:02.116 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:02.156 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:02.196 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:02.236 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:02.276 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:27:02.316 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:02.356 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:02.396 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:02.436 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:02.476 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:02.516 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:02.556 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:02.596 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:02.636 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:02.676 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:02.716 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:27:02.756 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:02.796 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:02.836 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:02.876 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:02.916 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:02.956 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:02.996 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:03.036 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:03.076 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:03.116 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:03.156 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:03.196 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:03.236 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:03.276 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:03.316 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:03.356 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:03.396 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:03.436 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:03.476 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:03.516 AML_SSV  13.555  1502.270 
SSV 2018/04/20 18:27:03.556 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:03.596 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:27:03.636 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:03.676 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:03.716 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:03.756 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:03.796 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:03.836 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:03.876 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:03.916 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:03.956 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:03.996 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:04.036 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:04.076 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:04.116 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:04.156 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:04.196 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:04.236 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:04.276 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:04.316 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:04.356 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:04.396 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:04.436 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:27:04.476 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:04.516 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:04.556 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:04.596 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:04.636 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:04.676 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:27:04.716 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:04.756 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:04.796 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:04.836 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:04.876 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:04.916 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:04.956 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:04.996 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:05.036 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:05.076 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:05.116 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:05.156 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:05.196 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:05.236 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:05.276 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:05.316 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:05.356 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:05.396 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:27:05.436 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:05.476 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:05.516 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:05.556 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:05.596 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:05.636 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:05.676 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:05.716 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:05.756 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:05.796 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:05.836 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:27:05.876 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:05.916 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:05.956 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:05.996 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:06.036 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:06.076 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:06.116 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:27:06.156 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:06.196 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:06.236 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:06.276 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:06.316 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:06.356 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:06.396 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:06.436 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:27:06.476 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:06.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:06.556 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:06.596 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:06.636 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:06.676 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:06.716 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:06.756 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:06.796 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:06.836 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:06.876 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:06.916 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:06.956 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:06.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:07.036 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:07.076 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:27:07.116 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:07.156 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:07.196 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:07.235 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:07.275 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:07.316 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:07.356 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:07.396 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:07.435 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:07.477 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:07.516 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:07.556 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:07.597 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:07.637 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:07.676 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:07.717 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:27:07.756 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:07.795 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:07.836 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:07.876 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:07.915 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:27:07.955 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:07.996 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:08.036 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:08.076 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:08.115 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:08.155 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:08.195 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:08.236 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:08.276 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:08.316 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:08.356 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:08.396 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:08.436 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:08.475 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:08.516 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:08.556 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:08.596 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:08.636 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:08.676 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:08.716 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:08.756 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:08.796 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:08.836 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:08.876 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:08.916 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:08.956 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:08.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:09.036 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:09.076 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:09.116 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:09.156 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:27:09.196 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:09.236 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:09.276 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:09.316 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:09.356 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:09.396 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:09.436 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:09.476 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:09.516 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:09.556 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:09.596 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:27:09.636 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:09.676 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:09.716 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:09.756 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:09.796 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:09.836 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:09.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:09.916 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:09.956 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:09.996 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:10.036 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:10.076 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:10.116 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:10.156 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:10.196 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:10.236 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:10.276 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:10.316 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:10.356 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:10.396 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:10.436 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:10.476 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:10.516 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:10.556 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:10.596 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:10.636 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:10.676 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:10.716 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:10.756 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:10.796 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:10.836 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:10.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:10.916 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:10.956 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:10.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:11.036 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:11.076 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:11.116 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:11.156 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:11.196 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:11.236 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:11.276 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:11.316 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:11.356 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:11.396 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:11.436 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:11.476 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:11.516 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:11.556 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:11.596 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:11.636 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:11.676 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:11.716 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:11.756 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:11.796 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:27:11.836 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:11.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:11.916 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:11.956 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:11.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:12.036 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:12.076 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:12.116 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:12.156 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:12.196 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:27:12.236 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:12.276 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:12.316 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:12.356 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:12.396 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:12.436 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:12.476 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:12.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:12.556 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:12.596 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:12.636 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:12.676 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:12.716 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:12.756 AML_SSV  13.556  1502.276 
SSV 2018/04/20 18:27:12.796 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:12.836 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:12.876 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:12.916 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:12.956 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:12.996 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:13.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:13.076 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:13.116 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:13.156 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:13.196 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:13.236 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:27:13.276 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:13.316 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:13.356 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:27:13.396 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:13.436 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:13.476 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:13.516 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:13.556 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:13.596 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:13.636 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:13.676 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:13.716 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:13.756 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:13.796 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:27:13.836 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:13.876 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:13.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:13.956 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:13.996 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:14.036 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:14.076 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:14.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:14.156 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:14.196 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:14.236 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:14.276 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:14.316 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:14.356 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:14.396 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:14.436 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:14.476 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:14.516 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:14.556 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:14.596 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:14.636 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:14.676 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:14.716 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:14.756 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:14.796 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:14.836 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:14.876 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:14.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:14.956 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:14.996 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:15.036 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:15.076 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:15.116 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:15.156 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:15.196 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:15.236 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:15.276 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:15.316 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:15.356 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:15.396 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:15.436 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:15.476 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:15.516 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:15.556 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:15.596 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:15.636 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:15.676 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:27:15.716 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:15.756 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:15.796 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:15.836 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:15.876 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:15.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:15.956 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:15.996 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:16.036 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:16.076 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:16.116 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:16.156 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:16.196 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:16.236 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:16.276 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:16.316 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:16.356 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:16.396 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:16.436 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:16.477 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:16.517 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:16.557 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:16.596 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:16.636 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:16.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:16.717 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:16.757 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:16.796 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:16.837 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:16.876 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:27:16.917 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:16.957 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:27:16.996 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:17.037 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:17.077 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:17.116 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:17.157 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:27:17.197 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:27:17.237 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:27:17.277 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:17.317 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:17.357 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:17.396 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:17.437 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:17.477 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:17.517 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:27:17.557 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:17.597 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:17.637 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:17.677 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:17.717 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:17.757 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:17.797 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:17.837 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:17.877 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:17.917 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:17.957 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:17.997 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:18.037 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:18.077 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:18.117 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:18.157 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:18.196 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:18.237 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:18.276 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:18.316 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:18.356 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:18.396 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:18.436 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:18.477 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:18.516 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:18.556 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:18.596 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:18.636 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:18.676 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:18.716 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:18.756 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:18.796 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:18.836 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:18.876 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:18.916 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:18.956 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:18.996 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:19.036 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:19.077 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:19.117 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:19.156 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:19.197 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:19.236 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:19.276 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:27:19.316 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:19.356 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:19.396 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:27:19.436 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:19.476 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:19.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:19.556 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:19.596 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:19.636 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:19.676 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:19.716 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:19.756 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:19.796 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:19.836 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:19.876 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:19.916 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:19.956 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:19.996 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:20.036 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:20.076 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:20.116 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:20.156 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.196 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:20.236 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:20.276 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:20.316 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:20.356 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:20.396 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:20.436 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:20.476 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:20.516 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:20.556 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:20.596 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.636 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:27:20.676 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:27:20.716 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:20.756 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.796 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.836 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:20.876 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.916 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:20.956 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:20.996 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:21.036 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:21.076 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:21.116 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:21.156 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:21.196 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:21.236 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:21.276 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:21.316 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:21.356 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:21.396 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:21.436 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:21.476 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:21.516 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:21.556 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:21.596 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:21.636 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:21.676 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:21.716 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:21.756 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:21.796 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:21.836 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:21.876 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:21.916 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:21.956 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:27:21.996 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:22.036 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:22.076 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:22.116 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:22.156 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:22.196 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:22.236 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:27:22.276 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:22.316 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:22.356 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:22.396 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:22.436 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:22.476 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:22.516 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:22.556 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:22.596 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:22.636 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:22.676 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:22.716 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:22.756 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:22.796 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:22.836 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:22.876 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:22.916 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:22.956 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:22.996 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:23.036 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:23.076 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:23.116 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:23.156 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:23.196 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:23.236 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:23.276 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:23.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:23.356 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:23.396 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:23.436 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:23.476 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:23.516 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:23.556 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:23.596 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:23.636 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:23.676 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:23.716 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:23.756 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:23.796 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:27:23.836 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:23.876 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:23.916 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:23.956 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:27:23.996 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:24.036 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:24.076 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:24.116 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:24.156 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:24.196 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:24.236 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:24.276 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:24.316 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:24.356 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:24.396 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:24.436 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:24.476 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:24.516 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:24.556 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:24.596 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:24.636 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:24.676 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:24.716 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:24.756 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:24.796 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:24.836 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:24.876 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:24.916 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:24.956 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:24.996 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:25.036 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:25.076 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:25.116 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:25.157 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:25.196 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:25.236 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:25.276 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:25.316 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:25.357 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:25.397 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:27:25.437 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:25.476 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:25.516 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:25.556 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:25.596 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:25.637 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:27:25.676 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:25.716 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:25.757 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:25.797 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:25.837 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:25.877 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:25.917 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:25.957 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:25.996 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:26.036 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:26.077 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:26.117 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:26.157 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:26.197 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:26.237 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:26.277 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:27:26.317 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:26.357 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:26.397 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:26.437 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:26.477 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:26.517 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:26.556 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:27:26.597 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:26.637 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:26.677 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:26.717 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:26.757 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:26.797 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:26.837 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:26.877 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:26.917 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:26.957 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:26.997 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:27.037 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:27:27.077 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:27.117 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:27.157 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:27.197 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:27.237 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:27.277 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:27.317 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:27.357 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:27.397 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:27.437 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:27.477 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:27.517 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:27.557 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:27.597 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:27.637 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:27.677 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:27.717 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:27.757 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:27.797 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:27.837 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:27.877 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:27.917 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:27.957 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:27:27.997 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:27:28.037 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:28.077 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:27:28.117 AML_SSV  13.555  1502.267 
SSV 2018/04/20 18:27:28.157 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:28.197 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:27:28.237 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:28.277 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:28.317 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:28.357 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:28.397 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:28.437 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:28.477 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:28.517 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:28.557 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:27:28.597 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:28.637 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:28.677 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:28.717 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:28.757 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:28.797 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:28.837 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:27:28.877 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:28.917 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:28.957 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:28.997 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:29.037 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:29.077 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:29.117 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:29.157 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:29.197 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:29.237 AML_SSV  13.554  1502.265 
SSV 2018/04/20 18:27:29.277 AML_SSV  13.555  1502.267 
SSV 2018/04/20 18:27:29.317 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:29.356 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:29.397 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:29.436 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:29.476 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:29.516 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:27:29.556 AML_SSV  13.556  1502.276 
SSV 2018/04/20 18:27:29.597 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:27:29.636 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:29.676 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:29.716 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:29.756 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:29.796 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:29.836 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:29.876 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:29.916 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:29.956 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:29.996 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:30.036 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:30.076 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:30.116 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:30.156 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:27:30.196 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:30.236 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:30.276 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:30.316 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:30.356 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:30.396 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:30.436 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:30.476 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:30.516 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:30.556 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:30.596 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:30.636 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:30.676 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:30.716 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:30.756 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:30.796 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:30.836 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:30.876 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:30.916 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:30.956 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:30.996 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:31.036 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:31.076 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:27:31.116 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:27:31.156 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:31.196 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:31.236 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:31.276 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:31.316 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:31.356 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:31.396 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:31.436 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:31.476 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:31.516 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:31.556 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:31.596 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:31.636 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:31.676 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:31.716 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:31.756 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:27:31.796 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:31.836 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:31.876 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:31.916 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:31.956 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:31.996 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:32.036 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:32.076 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:32.116 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:32.156 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:32.196 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:32.236 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:32.276 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:32.316 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:32.356 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:32.396 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:32.436 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:32.476 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:32.516 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:32.556 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:32.596 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:32.636 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:32.676 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:32.716 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:32.756 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:32.796 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:32.836 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:32.876 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:32.916 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:32.956 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:32.996 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:27:33.036 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:33.076 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:33.116 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:33.156 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:33.196 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:33.236 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:33.276 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:33.316 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:33.356 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:33.396 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:33.436 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:33.476 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:33.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:33.556 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:33.596 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:33.636 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:33.676 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:33.716 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:33.756 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:33.796 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:33.836 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:33.876 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:33.916 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:33.956 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:33.996 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:34.036 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:34.076 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:34.116 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:34.156 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:34.197 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:34.236 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:34.276 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:34.317 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:34.356 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:34.397 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:34.437 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:34.477 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:27:34.516 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:34.557 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:34.597 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:27:34.637 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:34.677 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:34.716 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:34.756 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:34.796 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:34.836 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:34.877 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:34.917 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:34.957 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:34.997 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:35.037 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:35.077 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:35.117 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:35.157 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:35.197 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:35.237 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:27:35.277 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:35.317 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:35.357 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:35.397 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:35.437 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:35.477 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:35.516 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:35.557 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:35.597 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:35.637 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:35.677 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:35.717 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:35.757 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:35.797 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:35.837 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:35.877 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:35.917 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:35.957 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:35.997 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:36.037 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:36.077 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:36.117 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:36.157 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:36.197 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:36.237 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:36.277 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:36.317 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:36.357 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:36.397 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:36.437 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:36.477 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:36.517 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:36.557 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:36.597 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:36.637 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:36.677 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:36.717 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:36.757 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:36.797 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:36.837 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:36.877 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:36.917 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:36.957 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:36.997 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:37.037 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:37.077 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:37.117 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:37.157 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:37.197 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:37.237 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:37.277 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:37.317 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:37.357 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:37.397 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:37.437 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:37.477 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:37.517 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:37.557 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:27:37.597 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:37.637 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:37.677 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:37.717 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:37.757 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:37.797 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:37.837 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:37.877 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:37.917 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:37.957 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:37.997 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:38.037 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:38.077 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:38.117 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:27:38.157 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:27:38.197 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:38.237 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:38.277 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:38.317 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:38.357 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:38.397 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:38.437 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:38.477 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:38.517 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:38.557 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:38.597 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:38.637 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:27:38.677 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:38.717 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:38.757 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:27:38.797 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:38.837 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:38.877 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:38.917 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:38.957 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:38.997 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:27:39.037 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:39.077 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:39.117 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:39.157 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:39.197 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:39.237 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:39.277 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:39.317 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:39.357 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:27:39.397 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:39.437 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:39.477 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:39.517 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:39.557 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:39.597 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:39.637 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:39.677 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:39.717 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:39.757 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:39.797 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:39.837 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:39.877 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:39.917 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:39.957 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:39.997 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:40.037 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:40.077 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:40.117 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:40.157 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:40.197 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:27:40.237 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:40.277 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:40.317 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:40.357 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:40.396 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:40.436 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:40.477 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:40.517 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:40.556 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:40.596 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:40.636 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:40.676 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:40.717 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:40.756 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:40.796 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:40.836 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:40.876 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:40.916 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:40.956 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:40.996 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:41.036 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:41.077 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:41.116 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:41.156 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:41.196 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:41.236 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:41.276 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:41.316 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:41.356 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:41.396 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:41.436 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:27:41.476 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:27:41.516 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:41.556 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:41.596 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:41.636 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:41.676 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:41.716 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:27:41.756 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:41.796 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:41.836 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:41.876 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:41.916 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:41.956 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:41.996 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:42.036 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:42.076 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:42.116 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:42.156 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:42.196 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:42.236 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:42.276 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:42.316 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:27:42.356 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:42.396 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:42.436 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:42.476 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:42.516 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:42.556 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:42.596 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:27:42.636 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:42.676 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:42.716 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:42.756 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:42.796 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:42.836 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:27:42.876 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:42.916 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:42.956 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:42.996 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:43.036 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:27:43.076 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:43.116 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:43.156 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:43.197 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:43.236 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:43.276 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:43.316 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:27:43.357 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:43.397 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:43.437 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:43.476 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:43.516 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:43.557 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:43.597 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:43.637 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:43.676 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:27:43.717 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:43.757 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:43.797 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:43.837 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:43.877 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:43.916 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:43.956 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:43.996 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:27:44.037 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:27:44.077 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:27:44.117 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:44.156 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:44.196 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:44.237 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:44.276 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:44.317 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:44.357 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:44.396 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:44.437 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:27:44.477 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:44.517 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:44.556 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:27:44.596 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:44.637 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:27:44.677 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:44.717 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:44.757 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:44.797 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:44.837 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:44.877 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:44.917 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:27:44.957 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:44.997 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:45.037 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:45.077 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:45.117 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:27:45.157 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:45.197 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:45.237 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:45.277 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:27:45.317 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:45.357 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:45.397 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:45.437 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:27:45.477 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:45.517 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:45.557 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:45.597 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:27:45.637 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:45.677 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:45.717 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:45.757 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:45.797 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:45.837 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:45.877 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:45.917 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:27:45.957 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:27:45.997 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:46.037 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:46.077 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:46.117 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:46.157 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:46.197 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:46.237 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:46.277 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:46.317 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:46.357 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:46.397 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:46.437 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:46.477 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:27:46.517 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:27:46.557 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:27:46.597 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:27:46.637 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:27:46.677 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:46.717 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:46.757 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:46.797 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:46.837 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:27:46.877 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:46.917 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:46.957 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:46.997 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:47.037 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:47.077 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:47.117 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:47.157 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:47.197 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:47.237 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:47.277 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:27:47.317 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:27:47.357 AML_SSV  13.555  1502.270 
SSV 2018/04/20 18:27:47.397 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:27:47.437 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:47.477 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:47.517 AML_SSV  13.554  1502.264 
SSV 2018/04/20 18:27:47.557 AML_SSV  13.554  1502.264 
SSV 2018/04/20 18:27:47.597 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:27:47.637 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:47.677 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:47.717 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:47.757 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:47.797 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:47.837 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:47.877 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:47.917 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:47.957 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:27:47.997 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:48.037 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:48.077 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:48.117 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:48.157 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:48.197 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:48.237 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:48.277 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:48.317 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:48.357 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:48.397 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:48.437 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:48.477 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:48.517 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:48.557 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:48.597 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:48.637 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:48.677 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:48.717 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:48.757 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:48.797 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:48.837 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:48.877 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:48.917 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:48.957 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:48.997 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:49.037 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:27:49.077 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:49.117 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:49.157 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:49.197 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:49.237 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:49.277 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:49.317 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:49.357 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:49.397 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:49.437 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:49.477 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:27:49.517 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:49.557 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:49.597 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:27:49.637 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:49.677 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:49.717 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:49.757 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:49.797 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:49.837 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:49.877 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:49.917 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:49.957 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:49.997 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:50.037 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:27:50.077 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:50.117 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:27:50.157 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:50.197 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:50.237 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:50.277 AML_SSV  13.552  1502.292 
SSV 2018/04/20 18:27:50.317 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:50.357 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:27:50.397 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:50.437 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:50.477 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:50.517 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:50.557 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:50.597 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:50.637 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:50.677 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:50.717 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:50.757 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:27:50.797 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:27:50.837 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:27:50.877 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:50.917 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:50.957 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:50.997 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:27:51.037 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:51.077 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:51.117 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:51.157 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:27:51.197 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:51.237 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:27:51.277 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:27:51.317 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:51.357 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:51.397 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:51.437 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:51.477 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:51.517 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:51.556 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:27:51.596 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:51.636 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:51.676 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:27:51.716 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:27:51.756 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:51.796 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:51.836 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:27:51.876 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:51.916 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:51.956 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:51.996 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:52.036 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:27:52.076 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:27:52.117 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:52.156 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:27:52.196 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:27:52.236 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:52.276 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:27:52.317 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:52.356 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:52.397 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:52.436 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:52.477 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:27:52.516 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:27:52.556 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:27:52.597 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:27:52.636 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:52.677 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:52.716 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:52.757 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:52.796 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:52.837 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:27:52.877 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:52.917 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:52.957 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:52.997 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:27:53.037 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:53.077 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:27:53.117 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:27:53.157 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:27:53.197 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:53.237 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:53.277 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:27:53.317 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:27:53.357 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:27:53.397 AML_SSV  13.553  1502.262 
SSV 2018/04/20 18:27:53.437 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:53.477 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:27:53.517 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:53.557 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:27:53.597 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:53.637 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:27:53.677 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:53.717 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:27:53.757 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:53.797 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:27:53.837 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:27:53.877 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:27:53.917 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:27:53.957 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:53.997 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:27:54.037 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:54.077 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:54.117 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:27:54.157 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:27:54.197 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:27:54.237 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:54.277 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:54.317 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:54.357 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:54.397 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:27:54.437 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:54.477 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:54.517 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:27:54.557 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:54.597 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:27:54.637 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:54.677 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:27:54.717 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:27:54.757 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:54.797 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:27:54.837 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:27:54.877 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:27:54.917 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:54.957 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:27:54.997 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:27:55.037 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:55.077 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:27:55.117 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:27:55.157 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:27:55.197 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:27:55.237 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:27:55.277 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:55.317 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:55.357 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:55.397 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:27:55.437 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:55.477 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:55.517 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:55.557 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:27:55.597 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:55.637 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:27:55.677 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:55.717 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:55.757 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:55.797 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:55.837 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:55.877 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:27:55.917 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:27:55.957 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:55.997 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:27:56.037 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:27:56.077 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:27:56.117 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:56.157 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:56.197 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:27:56.237 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:56.277 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:27:56.317 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:27:56.357 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:56.397 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:27:56.437 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:27:56.477 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:27:56.517 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:27:56.557 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:27:56.597 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:56.637 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:27:56.677 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:27:56.717 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:56.757 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:56.797 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:27:56.837 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:27:56.877 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:56.917 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:27:56.957 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:27:56.997 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:57.037 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:27:57.077 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:27:57.117 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:57.157 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:27:57.197 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:27:57.237 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:27:57.277 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:27:57.317 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:27:57.357 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:27:57.397 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:27:57.437 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:27:57.477 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:27:57.517 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:27:57.557 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:27:57.597 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:27:57.637 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:27:57.677 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:27:57.717 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:27:57.757 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:27:57.797 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:27:57.837 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:57.877 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:57.917 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:57.957 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:27:57.997 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:58.037 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:58.077 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:58.117 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:27:58.157 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:27:58.197 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:27:58.237 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:27:58.277 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:27:58.317 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:27:58.357 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:27:58.397 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:58.437 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:58.477 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:27:58.517 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:58.557 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:27:58.597 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:58.637 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:27:58.677 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:27:58.717 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:58.757 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:27:58.797 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:58.837 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:27:58.877 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:27:58.917 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:58.957 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:58.997 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:27:59.037 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:27:59.077 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:27:59.117 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:27:59.157 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:27:59.197 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:27:59.237 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:27:59.277 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:27:59.317 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:27:59.357 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:27:59.397 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:27:59.437 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:27:59.477 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:27:59.517 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:27:59.557 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:59.597 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:27:59.637 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:27:59.677 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:27:59.717 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:27:59.757 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:27:59.797 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:27:59.837 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:27:59.877 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:27:59.917 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:27:59.957 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:27:59.997 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:00.037 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:00.077 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:00.117 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:28:00.157 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:00.197 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:28:00.237 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:28:00.277 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:28:00.317 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:00.357 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:28:00.397 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:28:00.437 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:28:00.478 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:00.517 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:00.557 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:00.597 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:00.637 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:28:00.677 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:28:00.717 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:00.757 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:28:00.797 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:00.837 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:00.877 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:00.917 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:00.957 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:00.997 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:01.037 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:01.077 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:01.117 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:28:01.158 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:01.198 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:01.237 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:28:01.277 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:01.317 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:01.357 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:01.397 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:01.437 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:01.477 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:01.517 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:01.557 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:01.598 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:01.638 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:01.677 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:28:01.717 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:01.757 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:01.798 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:01.838 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:01.878 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:01.918 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:28:01.958 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:01.997 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:02.038 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:02.078 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:02.117 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:02.158 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:02.197 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:02.238 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:02.277 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:02.317 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:02.357 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:02.398 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:02.437 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:02.477 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:02.518 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:02.558 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:02.598 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:02.637 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:02.677 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:02.717 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:02.758 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:02.797 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:02.836 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:02.877 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:02.917 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:02.957 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:02.997 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:03.037 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:03.077 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:03.117 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:03.157 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:03.197 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:03.237 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:03.277 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:03.317 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:03.357 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:03.397 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:03.437 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:03.477 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:03.517 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:03.557 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:03.597 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:03.637 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:03.677 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:03.717 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:03.757 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:03.797 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:03.837 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:03.877 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:03.917 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:03.957 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:03.997 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:04.037 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:04.077 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:04.117 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:04.157 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:28:04.197 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:04.237 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:28:04.277 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:04.317 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:04.357 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:04.397 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:04.437 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:04.477 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:28:04.517 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:28:04.557 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:28:04.597 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:28:04.637 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:04.677 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:04.717 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:04.757 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:04.797 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:04.837 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:04.877 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:04.917 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:04.957 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:04.997 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:05.037 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:05.077 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:05.117 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:05.157 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:05.197 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:28:05.237 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:05.277 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:05.317 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:05.357 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:05.397 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:05.437 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:05.477 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:05.517 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:05.557 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:05.597 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:05.637 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:28:05.677 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:05.717 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:05.757 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:05.797 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:05.837 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:05.877 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:05.917 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:05.957 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:05.997 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:06.037 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:06.077 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:06.117 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:06.157 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:28:06.197 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:06.237 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:06.277 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:06.317 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:06.357 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:06.397 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:28:06.437 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:06.477 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:06.517 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:06.557 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:06.597 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:06.637 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:06.677 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:06.717 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:06.757 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:06.797 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:06.837 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:06.877 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:06.917 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:06.957 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:06.997 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:07.037 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:07.077 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:07.117 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:28:07.157 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:07.197 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:07.237 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:28:07.277 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:07.317 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:07.357 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:07.397 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:07.437 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:07.477 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:07.517 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:07.557 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:07.597 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:07.637 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:07.677 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:28:07.717 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:07.757 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:07.797 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:07.837 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:28:07.877 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:07.917 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:07.957 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:07.997 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:08.037 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:08.077 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:08.117 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:08.157 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:08.197 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:28:08.237 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:28:08.277 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:28:08.317 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:28:08.357 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:08.397 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:08.437 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:08.477 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:08.517 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:08.557 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:08.597 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:28:08.637 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:08.677 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:28:08.717 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:08.757 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:08.797 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:08.837 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:08.877 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:08.917 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:08.957 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:08.997 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.037 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:09.077 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:09.117 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.158 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:09.197 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:28:09.238 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:09.277 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:09.317 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:09.357 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:09.398 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:09.437 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:09.477 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.518 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.557 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:28:09.598 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.637 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:28:09.678 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:09.718 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:09.757 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:09.797 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:09.838 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:09.878 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.918 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:09.957 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:09.997 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:10.037 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:10.077 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:28:10.117 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:10.157 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:10.197 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:10.238 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:10.277 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:10.318 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:10.358 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:10.398 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:10.437 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:10.477 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:10.518 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:10.558 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:10.597 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:10.638 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:28:10.677 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:10.718 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:10.757 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:10.797 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:10.837 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:10.877 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:10.917 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:10.958 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:10.998 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:11.037 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:11.078 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:11.118 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:11.158 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:11.198 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:28:11.238 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:28:11.278 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:11.318 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:11.358 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:11.398 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:11.438 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:11.478 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:28:11.517 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:11.557 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:11.598 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:11.638 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:11.678 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:11.718 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:11.757 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:11.798 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:11.838 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:11.878 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:11.918 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:11.958 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:11.998 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:12.038 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:28:12.078 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:12.118 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:12.158 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:12.198 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:12.238 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:12.278 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:12.318 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:12.358 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:12.398 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:12.438 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:12.478 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:12.518 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:12.558 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:12.598 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:12.638 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:12.677 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:28:12.717 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:12.757 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:12.798 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:28:12.838 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:12.878 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:12.918 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:12.958 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:12.998 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:13.038 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:13.078 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:13.118 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:28:13.158 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:13.198 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:28:13.238 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:28:13.278 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:28:13.318 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:13.358 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:13.398 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:13.438 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:13.478 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:13.518 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:13.558 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:13.598 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:13.637 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:13.678 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:13.718 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:13.758 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:13.797 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:13.837 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:28:13.877 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:28:13.917 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:13.957 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:13.997 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:14.037 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:14.077 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:14.117 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:14.157 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:14.197 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:14.237 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:14.277 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:14.317 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:14.357 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:14.397 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:14.437 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:14.477 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:14.517 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:14.557 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:14.597 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:14.637 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:14.677 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:14.717 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:14.757 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:14.797 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:14.837 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:14.877 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:14.917 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:28:14.957 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:14.997 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:15.037 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:15.077 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:15.117 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:15.157 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:15.197 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:15.237 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:15.277 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:15.317 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:28:15.357 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:28:15.397 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:15.437 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:15.477 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:15.517 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:15.557 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:15.597 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:15.637 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:15.677 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:15.717 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:15.757 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:15.797 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:15.837 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:15.877 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:15.917 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:15.957 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:15.997 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:16.037 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:16.077 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:16.117 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:16.157 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:16.197 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:28:16.237 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:16.277 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:16.317 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:28:16.357 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:16.397 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:16.437 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:16.477 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:16.517 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:16.557 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:16.597 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:16.637 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:16.677 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:16.717 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:28:16.757 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:28:16.797 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:28:16.837 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:16.877 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:16.917 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:16.957 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:16.997 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:17.037 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:17.077 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:17.117 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:28:17.157 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:28:17.197 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:17.237 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:17.277 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:17.317 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:17.357 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:28:17.397 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:17.437 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:28:17.477 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:17.517 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:28:17.557 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:17.597 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:28:17.637 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:28:17.677 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:17.717 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:28:17.757 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:17.797 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:28:17.837 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:17.877 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:17.917 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:28:17.957 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:28:17.997 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:28:18.037 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:18.077 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:28:18.117 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:28:18.157 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:28:18.197 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:18.237 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:18.277 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:18.317 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:18.357 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:18.397 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:18.437 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:18.477 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:28:18.517 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:18.557 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:18.597 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:28:18.637 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:18.677 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:18.717 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:18.757 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:18.797 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:18.837 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:18.877 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:18.917 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:28:18.957 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:18.997 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:19.037 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:19.077 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:19.117 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:19.158 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:19.197 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:28:19.237 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:19.277 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:19.317 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:19.357 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:19.397 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:19.437 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:19.478 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:19.517 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:28:19.557 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:19.597 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:28:19.637 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:19.677 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:28:19.717 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:19.757 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:19.797 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:28:19.838 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:19.878 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:19.917 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:28:19.958 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:28:19.998 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:28:20.038 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:28:20.078 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:20.117 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:28:20.158 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:28:20.198 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:28:20.238 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:28:20.278 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:28:20.318 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:28:20.358 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:20.397 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:20.438 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:20.478 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:20.518 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:20.558 AML_SSV  13.553  1502.263 
SSV 2018/04/20 18:28:20.598 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:28:20.638 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:20.678 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:20.718 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:20.758 AML_SSV  13.553  1502.259 
SSV 2018/04/20 18:28:20.798 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:20.838 AML_SSV  13.553  1502.259 
SSV 2018/04/20 18:28:20.878 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:20.918 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:20.958 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:20.998 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:21.038 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:21.078 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:21.118 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:21.158 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:21.198 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:21.238 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:21.278 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:21.318 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:21.358 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:21.398 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:21.438 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:21.478 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:28:21.518 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:28:21.558 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:28:21.598 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:28:21.638 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:21.678 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:28:21.718 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:28:21.758 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:21.798 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:21.838 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:21.878 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:21.918 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:21.958 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:21.998 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:22.038 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:28:22.078 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:22.118 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:28:22.158 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:28:22.198 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:28:22.238 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:22.278 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:28:22.318 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:22.358 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:22.398 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:22.438 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:22.478 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:28:22.518 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:28:22.558 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:28:22.598 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:28:22.638 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:28:22.678 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:22.718 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:22.758 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:22.798 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:22.838 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:28:22.878 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:22.918 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:22.958 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:22.998 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:23.038 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:28:23.078 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:23.118 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:23.158 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:23.198 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:28:23.238 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:23.278 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:28:23.318 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:23.358 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:23.398 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:23.438 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:28:23.478 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:23.518 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:23.558 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:23.598 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:28:23.638 AML_SSV  13.553  1502.260 
SSV 2018/04/20 18:28:23.678 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:28:23.718 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:23.758 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:23.798 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:28:23.838 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:23.878 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:23.918 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:23.958 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:23.998 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:28:24.038 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:28:24.078 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:24.118 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:28:24.158 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:24.198 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:24.238 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:28:24.278 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:28:24.318 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:28:24.358 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:24.398 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:28:24.438 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:24.478 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:28:24.518 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:28:24.558 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:28:24.598 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:28:24.638 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:24.678 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:28:24.718 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:24.758 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:24.798 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:28:24.837 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:24.877 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:24.917 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:28:24.957 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:28:24.997 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:28:25.037 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:25.077 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:25.117 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:28:25.157 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:28:25.197 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:28:25.237 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:28:25.277 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:25.317 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:25.357 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:28:25.397 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:28:25.437 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:25.477 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:25.517 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:25.557 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:28:25.597 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:25.637 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:25.677 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:28:25.717 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:25.757 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:28:25.797 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:25.837 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:25.877 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:25.917 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:25.957 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:25.997 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:26.037 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:28:26.077 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:28:26.117 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:26.157 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:26.197 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:26.237 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:26.277 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:28:26.317 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:26.357 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:26.397 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:26.437 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:26.477 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:26.517 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:26.557 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:26.597 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:26.637 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:26.677 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:28:26.717 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:26.757 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:28:26.797 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:26.837 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:28:26.877 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:28:26.917 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:28:26.957 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:28:26.997 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:28:27.037 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:28:27.078 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:27.117 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:27.157 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:27.197 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:27.237 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:28:27.277 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:28:27.317 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:28:27.357 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:28:27.397 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:28:27.437 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:28:27.477 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:28:27.517 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:28:27.557 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:28:27.597 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:27.637 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:28:27.677 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:27.717 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:27.757 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:28:27.797 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:27.838 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:27.878 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:27.917 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:27.957 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:27.997 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:28.038 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:28:28.078 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:28.118 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:28.158 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:28.197 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:28.238 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:28.278 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:28.318 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:28.358 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:28.398 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:28.438 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:28.478 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:28.518 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:28.558 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:28:28.598 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:28.638 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:28.677 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:28.718 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:28.758 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:28.798 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:28.837 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:28.878 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:28.918 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:28.958 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:28.998 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:29.038 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:29.078 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:29.118 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.158 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:29.198 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:29.238 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:29.278 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:29.318 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:29.358 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.398 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.438 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:29.478 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:29.518 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:29.558 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:29.598 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:29.638 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:29.678 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:29.718 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.758 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.798 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:29.838 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:29.878 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:29.918 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:29.958 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:28:29.998 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:30.038 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:30.078 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:30.118 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:30.158 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:30.198 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:30.238 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:30.278 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:30.318 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:30.358 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:30.398 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:30.438 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:30.478 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:30.518 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:30.558 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:30.598 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:30.638 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:30.678 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:30.718 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:30.758 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:30.798 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:30.838 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:30.878 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:30.918 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:30.958 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:30.998 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:28:31.038 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:31.078 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:31.118 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:31.158 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:31.198 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:31.238 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:31.278 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:31.318 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:31.358 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:31.398 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:31.438 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:31.478 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:31.518 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:31.558 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:31.598 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:31.638 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:31.678 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:31.718 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:31.758 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:31.798 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:31.838 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:31.878 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:31.918 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:31.958 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:28:31.998 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:28:32.038 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:32.078 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:32.118 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:28:32.158 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:28:32.198 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:32.238 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:32.278 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:32.318 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:32.358 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:32.398 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:28:32.438 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:32.478 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:32.518 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:32.558 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:32.598 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:32.638 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:28:32.678 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:28:32.718 AML_SSV  13.549  1502.245 
SSV 2018/04/20 18:28:32.758 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:32.798 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:32.838 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:32.878 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:32.918 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:32.958 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:32.998 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.038 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:33.078 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.118 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:28:33.158 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:33.198 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:33.238 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:33.278 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.318 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:33.358 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.398 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:33.438 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:33.478 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:33.518 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:33.558 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:33.598 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.638 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:33.678 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:33.718 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:28:33.758 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:33.798 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:33.838 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:33.878 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:33.918 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:33.958 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:33.998 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:34.038 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:34.078 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:34.118 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:28:34.158 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:34.198 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:34.238 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:34.278 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:34.318 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:34.358 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:34.398 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:34.438 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:34.478 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:34.518 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:34.558 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:34.599 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:34.638 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:34.678 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:34.718 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:28:34.759 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:34.798 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:34.837 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:34.878 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:34.919 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:34.958 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:34.999 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:35.038 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:35.078 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:35.118 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:35.157 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:35.199 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:35.238 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:35.278 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:35.318 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:35.358 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:28:35.398 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:35.438 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:28:35.478 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:35.518 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:35.558 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:28:35.598 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:35.638 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:35.679 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:35.719 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:35.758 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:35.799 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:35.839 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:35.878 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:35.918 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:35.958 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:28:35.997 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:36.038 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:36.077 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:36.117 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:36.157 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:36.198 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:36.237 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:36.277 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:36.317 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:28:36.357 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:36.398 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:36.438 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:36.478 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:28:36.517 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:36.557 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:36.597 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:36.638 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:36.677 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:36.718 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:36.758 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:28:36.798 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:36.837 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:36.878 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:36.918 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:36.957 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:36.997 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:37.038 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:37.078 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:37.118 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:37.158 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:37.197 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:37.238 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:37.278 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:37.318 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:37.358 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:37.398 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:37.438 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:28:37.478 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:37.517 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:37.558 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:28:37.598 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:28:37.637 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:37.677 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:37.718 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:37.758 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:37.798 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:37.838 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:37.878 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:37.918 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:37.958 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:37.998 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:38.038 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:38.078 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:38.118 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:38.158 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:38.198 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:38.238 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:38.278 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:38.318 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:38.358 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:38.398 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:38.438 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:38.478 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:28:38.518 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:38.558 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:38.598 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:28:38.638 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:38.678 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:38.718 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:28:38.758 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:38.798 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:38.838 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:38.878 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:38.918 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:38.958 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:38.998 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:39.038 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:28:39.078 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:39.118 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:39.158 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:28:39.198 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:39.238 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:39.278 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:39.318 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:28:39.358 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:28:39.398 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:28:39.438 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:28:39.478 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:39.518 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:39.558 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:39.598 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:39.638 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:28:39.678 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:28:39.718 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:28:39.758 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:28:39.798 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:39.838 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:39.878 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:39.918 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:39.958 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:39.998 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:40.038 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:40.078 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:40.118 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:40.158 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:40.198 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:40.238 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:40.278 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:28:40.318 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:40.358 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:40.398 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:40.438 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:40.478 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:40.518 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:40.558 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:40.598 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:40.638 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:40.678 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:40.718 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:40.758 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:40.798 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:40.838 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:40.878 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:40.918 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:40.958 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:40.998 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:41.038 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:41.078 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:41.118 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:41.158 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:28:41.198 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:41.238 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:41.278 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:41.318 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:28:41.358 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:41.398 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:41.438 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:41.478 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:28:41.518 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:28:41.558 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:41.598 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:28:41.638 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:41.678 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:41.718 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:28:41.758 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:28:41.798 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:28:41.838 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:28:41.878 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:28:41.918 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:41.958 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:28:41.998 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:42.038 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:28:42.078 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:28:42.118 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:28:42.158 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:42.198 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:28:42.238 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:42.278 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:28:42.318 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:42.358 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:42.398 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:28:42.438 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:28:42.478 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:28:42.518 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:28:42.558 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:42.598 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:42.638 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:42.678 AML_SSV  13.546  1502.232 
SSV 2018/04/20 18:28:42.718 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:42.758 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:42.798 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:42.838 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:42.878 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:42.918 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:42.958 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:42.998 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:43.038 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:28:43.078 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:28:43.118 AML_SSV  13.547  1502.237 
SSV 2018/04/20 18:28:43.158 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:43.198 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:43.238 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:43.278 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:43.319 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:43.358 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:43.398 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:28:43.438 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:43.478 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:43.518 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:43.558 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:43.598 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:43.638 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:43.678 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:43.718 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:43.759 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:43.798 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:43.838 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:43.878 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:43.919 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:43.958 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:43.998 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:44.038 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:44.078 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:44.118 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:44.158 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:44.198 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:28:44.238 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:44.278 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:44.318 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:28:44.358 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:44.399 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:44.439 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:44.479 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:44.518 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:44.558 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:44.598 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:44.639 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:44.678 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:44.718 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:44.759 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:44.799 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:44.839 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:44.878 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:44.919 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:44.959 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:44.998 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:45.039 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:45.079 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:45.119 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:28:45.159 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:28:45.198 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:28:45.238 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:45.279 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:45.319 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:28:45.359 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:28:45.398 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:28:45.439 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:45.479 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:28:45.519 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:28:45.558 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:28:45.598 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:28:45.638 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:28:45.679 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:45.718 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:45.758 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:28:45.799 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:28:45.839 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:28:45.879 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:45.919 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:45.959 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:45.999 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:28:46.038 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:28:46.078 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:46.119 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:46.159 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:46.198 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:46.239 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:46.279 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:46.319 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:46.358 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:28:46.398 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:28:46.439 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:46.479 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:46.519 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:46.559 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:28:46.598 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:46.638 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:28:46.679 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:46.719 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:46.758 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:46.799 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:46.839 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:46.879 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:46.919 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:28:46.959 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:46.998 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:47.038 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:47.078 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:47.118 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:47.158 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:47.198 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:47.238 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:47.278 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:28:47.318 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:28:47.358 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:28:47.398 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:28:47.438 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:47.478 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:47.518 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:47.558 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:47.598 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:47.638 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:47.678 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:28:47.718 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:47.758 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:47.798 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:28:47.838 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:28:47.878 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:28:47.918 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:47.958 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:47.998 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:48.038 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:48.078 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:48.118 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:48.158 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:28:48.198 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:48.238 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:28:48.278 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:48.318 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:48.358 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:48.398 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:28:48.438 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:48.478 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:48.518 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:28:48.558 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:48.598 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:28:48.638 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:48.678 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:48.718 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:28:48.758 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:28:48.798 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:28:48.838 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:28:48.878 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:28:48.918 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:48.958 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:28:48.998 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:49.038 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:49.078 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:49.118 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:49.158 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:49.198 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:28:49.238 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:49.278 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:49.318 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:49.358 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:49.398 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:49.438 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:28:49.478 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:28:49.518 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:49.558 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:49.598 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:28:49.638 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:49.678 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:49.718 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:28:49.758 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:28:49.798 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:28:49.838 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:49.878 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:28:49.918 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:49.958 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:28:49.998 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:50.038 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:50.078 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:50.118 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:50.158 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:28:50.198 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:50.238 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:50.278 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:50.318 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:50.358 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:50.398 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:50.438 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:50.478 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:50.518 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:28:50.558 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:50.598 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:28:50.638 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:50.678 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:28:50.718 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:50.758 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:28:50.798 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:50.838 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:50.878 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:50.918 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:28:50.958 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:28:50.998 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:28:51.038 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:28:51.078 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:51.118 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:28:51.158 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:28:51.198 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:28:51.238 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:51.278 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:28:51.318 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:28:51.358 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:51.398 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:28:51.438 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:28:51.478 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:28:51.518 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:51.558 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:28:51.598 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:51.638 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:51.678 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:28:51.718 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:51.758 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:51.798 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:51.838 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:51.878 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:51.918 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:28:51.958 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:28:51.998 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:28:52.038 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:52.078 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:52.118 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:52.158 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:52.198 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:52.238 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:52.278 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:52.318 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:52.358 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:52.398 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:52.438 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:52.478 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:52.518 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:52.558 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:52.598 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:52.638 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:52.678 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:52.718 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:52.758 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:52.798 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:52.838 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:52.878 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:52.918 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:28:52.958 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:52.998 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:53.038 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:53.078 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:53.118 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:53.158 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:53.198 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:53.239 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:53.278 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:28:53.318 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:53.358 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:53.398 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:53.438 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:53.478 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:53.518 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:53.558 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:53.598 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:53.638 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:53.678 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:53.719 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:53.759 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:53.798 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:53.838 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:53.878 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:53.918 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:53.958 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:53.998 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:54.038 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:54.078 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:54.118 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:54.158 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:54.198 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:54.239 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:54.278 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:54.318 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:54.358 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:54.398 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:54.438 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:54.478 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:54.519 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:54.559 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:54.598 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:54.638 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:54.678 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:54.718 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:54.759 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:54.799 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:54.838 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:54.878 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:54.918 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:28:54.959 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:28:54.999 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:28:55.038 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:55.078 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:55.118 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:55.158 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:55.199 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:55.239 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:28:55.279 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:55.319 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:55.359 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:55.398 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:55.438 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:55.478 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:55.519 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:55.559 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:55.599 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:55.639 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:55.679 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:55.719 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:55.759 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:55.799 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:55.839 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:55.879 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:55.919 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:55.959 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:55.999 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:56.039 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:56.079 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:56.119 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:56.159 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:56.199 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:28:56.239 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:56.279 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:56.319 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:56.359 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:56.399 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:56.439 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:56.479 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:56.519 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:56.559 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:28:56.599 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:28:56.639 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:56.679 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:56.719 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:56.759 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:56.799 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:56.839 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:56.878 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:56.919 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:28:56.958 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:56.998 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:57.039 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:57.079 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:28:57.118 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:57.158 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:57.198 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:57.238 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:57.278 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:57.318 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:28:57.358 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:57.399 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:28:57.438 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:57.479 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:28:57.518 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:28:57.558 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:28:57.599 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:57.638 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:57.679 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:57.718 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:57.758 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:57.798 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:57.838 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:57.878 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:57.918 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:57.958 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:57.998 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:58.038 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:58.078 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:58.118 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:58.158 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:58.198 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:58.238 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:28:58.278 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:58.318 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:28:58.358 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:58.398 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:58.438 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:28:58.478 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:58.518 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:58.558 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:58.598 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:58.638 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:58.678 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:58.718 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:58.758 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:28:58.798 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:58.838 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:58.878 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:58.918 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:28:58.958 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:58.998 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:28:59.038 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:59.078 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:59.118 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:59.158 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:28:59.198 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:59.238 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:28:59.278 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:28:59.318 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:28:59.358 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:59.398 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:28:59.438 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:59.478 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:28:59.518 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:28:59.558 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:59.598 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:59.638 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:28:59.678 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:28:59.718 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:28:59.758 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:28:59.798 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:28:59.838 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:28:59.878 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:28:59.918 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:28:59.958 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:28:59.998 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:29:00.038 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:00.078 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:00.118 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:00.158 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:00.198 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:00.238 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:00.278 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:00.318 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:00.358 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:00.398 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:00.438 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:29:00.478 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:00.518 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:00.558 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:29:00.598 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:00.638 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:29:00.678 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:29:00.718 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:00.758 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:00.798 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:00.838 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:00.878 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:00.918 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:00.958 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:00.998 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:01.038 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:01.078 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:01.118 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:01.158 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:01.198 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:01.238 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:01.278 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:01.318 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:01.358 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:01.398 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:01.438 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:01.478 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:01.518 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:01.558 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:01.598 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:01.638 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:01.678 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:01.718 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:01.758 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:01.798 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:01.838 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:01.878 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:01.918 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:01.958 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:01.998 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:02.038 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:02.078 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:02.118 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:02.158 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:29:02.198 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:02.238 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:02.278 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:02.318 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:02.358 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:02.398 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:02.438 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:02.478 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:02.518 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:02.558 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:29:02.598 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:29:02.638 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:02.678 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:02.718 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:02.758 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:02.798 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:02.839 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:02.878 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:02.918 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:02.958 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:02.998 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:03.038 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:03.079 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:29:03.118 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:03.158 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:29:03.198 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:03.238 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:03.278 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:03.318 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:03.358 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:03.398 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:03.438 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:03.478 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:03.518 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:03.558 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:03.598 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:03.639 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:03.679 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:03.719 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:03.758 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:03.798 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:03.838 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:03.878 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:29:03.918 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:03.958 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:03.999 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:04.039 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:29:04.079 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:04.118 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:29:04.159 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:29:04.198 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:29:04.239 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:29:04.279 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:04.319 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:04.359 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:04.399 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:04.439 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:04.479 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:04.518 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:04.558 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:04.599 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:04.639 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:04.678 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:04.719 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:04.759 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:04.798 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:04.839 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:04.879 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:04.919 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:04.958 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:04.998 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:05.039 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:05.079 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:05.119 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:05.158 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:05.199 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:05.238 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:05.278 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:05.319 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:05.359 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:05.399 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:05.439 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:05.478 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:05.518 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:05.559 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:05.599 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:05.639 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:05.679 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:05.719 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:05.759 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:05.799 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:05.839 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:05.879 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:05.919 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:05.959 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:05.999 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:06.039 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:06.079 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:06.119 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:06.159 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:06.199 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:06.239 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:06.279 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:06.319 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:06.359 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:06.399 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:06.439 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:06.479 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:06.519 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:06.559 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:06.599 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:06.639 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:06.679 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:06.719 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:06.759 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:06.799 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:06.839 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:06.879 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:06.919 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:06.959 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:06.999 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:07.039 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:07.079 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:07.119 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:07.159 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:07.199 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:07.239 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:29:07.279 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:07.319 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:07.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:07.399 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:07.439 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:07.479 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:07.519 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:07.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:07.599 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:07.639 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:07.679 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:07.719 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:07.759 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:07.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:07.839 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:07.879 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:07.919 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:07.959 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:07.999 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:08.038 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:08.078 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:08.118 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:08.158 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:08.198 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:08.238 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:08.278 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:08.318 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:08.358 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:08.398 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:08.438 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:08.478 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:08.518 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:08.558 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:08.598 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:08.638 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:08.678 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:08.718 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:08.758 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:08.799 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:08.838 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:08.878 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:08.918 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:08.958 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:08.998 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:09.038 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:09.078 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:09.118 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:09.158 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:09.198 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:09.238 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:09.278 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:09.318 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:09.358 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:09.398 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:09.438 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:09.478 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:09.518 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:09.558 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:09.598 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:09.638 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:09.678 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:09.718 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:09.758 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:09.798 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:09.838 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:09.878 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:29:09.918 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:09.958 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:09.998 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:10.038 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:10.078 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:10.118 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:10.158 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:10.198 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:10.238 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:10.278 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:10.318 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:10.358 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:10.398 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:10.438 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:10.478 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:10.518 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:10.558 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:10.598 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:10.638 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:10.678 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:10.718 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:10.758 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:10.798 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:10.838 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:10.878 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:10.918 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:10.958 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:10.998 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:11.038 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:11.078 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:11.118 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:11.158 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:11.198 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:11.238 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:11.278 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:11.318 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:11.358 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:29:11.398 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:11.438 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:29:11.478 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:11.518 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:11.558 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:11.598 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:11.638 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:11.678 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:11.718 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:11.758 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:11.798 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:11.838 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:11.879 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:29:11.918 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:11.958 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:11.998 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:12.038 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:12.078 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:12.119 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:12.158 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:29:12.198 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:12.238 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:12.278 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:12.319 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:12.358 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:12.398 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:12.438 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:12.478 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:12.518 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:12.558 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:12.598 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:12.638 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:12.678 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:12.718 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:12.758 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:12.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:12.838 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:12.878 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:12.918 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:12.958 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:12.998 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:13.039 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:13.078 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:13.118 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:13.158 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:13.198 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:13.239 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:13.278 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:13.318 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:13.358 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:13.398 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:13.438 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:13.478 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:29:13.518 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:13.558 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:13.599 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:13.638 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:13.678 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:13.719 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:13.758 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:13.798 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:13.838 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:13.878 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:13.918 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:13.958 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:13.998 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:14.038 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:14.079 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:14.118 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:14.158 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:14.198 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:14.238 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:14.278 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:14.318 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:14.358 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:14.398 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:14.439 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:14.479 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:14.518 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:14.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:14.599 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:14.638 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:14.679 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:14.718 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:14.759 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:14.799 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:14.839 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:14.879 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:14.919 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:14.959 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:14.999 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:15.039 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:15.079 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:15.119 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:15.159 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:15.199 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:15.239 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:29:15.278 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:15.318 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:15.359 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:15.399 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:15.439 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:15.479 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:15.519 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:15.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:15.599 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:15.639 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:15.679 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:15.719 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:15.759 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:15.799 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:15.839 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:15.879 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:15.919 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:15.959 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:15.999 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:16.039 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:16.079 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:16.119 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:16.159 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:16.199 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:16.239 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:16.279 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:16.319 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:16.359 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:16.399 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:16.439 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:16.479 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:16.519 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:16.559 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:16.599 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:16.639 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:16.679 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:16.719 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:16.759 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:16.799 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:29:16.839 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:16.879 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:16.919 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:16.959 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:16.999 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:17.039 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:17.079 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:17.119 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:17.159 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:17.199 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:17.239 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:17.279 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:17.319 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:17.359 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:17.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:17.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:17.479 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:17.519 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:17.559 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:17.599 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:17.639 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:17.679 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:17.719 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:17.759 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:17.799 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:17.839 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:17.879 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:17.919 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:17.959 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:17.999 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:18.039 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:18.079 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:18.119 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:18.159 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:18.199 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:18.239 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:18.279 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:18.319 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:18.359 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:18.399 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:18.439 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:18.479 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:18.519 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:18.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:18.599 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:18.639 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:18.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:18.719 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:18.759 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:18.799 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:18.839 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:18.879 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:18.919 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:18.959 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:18.999 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:19.039 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:19.079 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:19.118 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:19.159 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:19.199 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:19.239 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:19.279 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:29:19.318 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:19.358 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:19.398 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:19.438 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:19.478 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:19.518 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:19.558 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:19.598 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:19.638 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:19.678 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:19.718 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:19.758 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:19.798 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:29:19.838 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:19.878 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:19.918 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:19.958 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:19.998 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:20.038 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:20.078 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:20.118 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:20.158 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:20.198 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:20.238 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:20.278 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:20.318 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:20.358 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:20.398 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:20.438 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:20.478 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:20.518 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:20.558 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:20.598 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:20.638 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:20.678 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:20.718 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:20.758 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:20.798 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:20.838 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:20.878 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:20.918 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:20.958 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:20.998 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:21.038 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:21.078 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:21.118 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:21.158 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:21.198 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:21.238 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:21.278 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:21.318 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:21.358 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:21.398 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:21.439 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:21.478 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:21.518 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:21.558 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:21.598 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:21.638 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:21.678 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:21.718 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:21.758 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:21.798 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:21.838 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:21.878 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:21.918 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:21.958 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:21.998 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:22.038 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:22.078 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:22.118 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:22.158 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:22.198 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:22.238 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:22.278 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:22.318 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:22.358 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:29:22.398 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:22.438 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:22.478 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:22.518 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:22.558 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:22.598 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:22.639 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:22.678 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:22.718 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:22.758 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:22.798 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:22.838 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:22.879 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:22.919 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:22.958 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:22.998 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:23.039 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:23.078 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:23.118 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:23.159 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:23.198 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:23.239 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:29:23.279 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:23.318 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:23.358 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:23.398 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:23.438 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:23.478 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:23.519 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:23.558 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:23.598 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:23.638 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:23.679 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:23.718 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:23.758 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:23.798 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:23.838 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:23.879 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:23.919 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:29:23.959 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:23.998 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:24.038 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:24.078 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:24.119 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:24.159 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:24.198 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:24.239 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:24.278 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:24.318 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:24.358 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:24.399 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:24.439 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:24.479 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:24.519 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:24.558 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:24.599 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:24.639 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:24.679 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:24.719 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:24.758 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:24.799 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:24.839 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:24.879 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:24.919 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:24.959 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:29:24.999 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.039 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:25.079 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:25.118 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:25.159 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.199 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:25.239 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:25.279 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:25.319 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:25.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:25.399 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:25.439 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.479 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:25.519 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.559 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:25.599 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.639 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:25.679 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:25.719 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:25.759 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:25.799 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.839 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:25.879 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:25.919 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:25.959 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:25.999 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:29:26.039 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:26.079 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:26.119 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:26.159 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:26.199 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:26.239 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:26.279 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:26.319 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:26.359 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:26.399 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:26.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:26.479 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:26.519 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:26.559 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:26.599 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:26.639 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:26.679 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:26.719 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:26.759 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:26.799 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:26.839 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:26.879 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:26.919 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:26.959 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:26.999 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:27.039 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:27.079 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:27.119 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:27.159 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:27.199 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:27.239 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:27.279 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:27.319 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:27.359 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:27.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:27.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:27.479 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:27.519 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:29:27.559 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:27.599 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:29:27.639 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:27.679 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:27.719 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:27.759 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:27.799 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:27.839 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:27.879 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:27.919 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:27.959 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:29:27.999 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:28.039 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:28.079 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:28.119 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:28.159 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:28.199 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:28.239 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:28.279 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:28.319 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:28.359 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:28.399 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:28.439 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:28.479 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:28.519 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:28.559 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:29:28.599 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:28.639 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:28.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:28.719 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:28.759 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:28.799 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:28.839 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:28.879 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:28.919 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:28.959 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:29:28.999 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:29:29.039 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:29:29.079 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:29.119 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:29:29.159 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:29.199 AML_SSV  13.552  1502.255 
SSV 2018/04/20 18:29:29.239 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:29.279 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:29.319 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:29.359 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:29.399 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:29.439 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:29.479 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:29.519 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:29.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:29.599 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:29.639 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:29.679 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:29.719 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:29.759 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:29.799 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:29.839 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:29.879 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:29.919 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:29.958 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:29.998 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.039 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:30.079 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.119 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:30.159 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:30.199 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:30.239 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:30.278 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:30.319 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:30.358 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:30.398 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:30.438 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:30.478 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:30.518 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:30.558 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.598 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:30.638 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.678 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.718 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:30.758 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:30.798 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:30.838 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:30.878 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:30.918 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:30.958 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:30.998 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:31.038 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:31.078 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:31.118 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:31.158 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:31.198 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:31.238 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:29:31.278 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:31.318 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:31.358 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:31.398 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:31.438 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:31.478 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:31.518 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:31.558 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:31.598 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:31.638 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:31.678 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:31.718 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:31.759 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:31.798 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:31.838 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:31.878 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:29:31.918 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:29:31.958 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:31.999 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:32.039 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:32.078 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:32.119 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:32.158 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:32.198 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:32.238 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:32.278 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:32.319 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:32.358 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:32.399 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:32.439 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:32.478 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:32.518 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:32.558 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:32.599 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:32.639 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:32.679 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:32.719 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:32.758 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:32.799 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:32.839 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:32.879 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:32.918 AML_SSV  13.550  1502.249 
SSV 2018/04/20 18:29:32.959 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:32.998 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:33.039 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:29:33.079 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:33.119 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:33.159 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:33.199 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:33.239 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:33.279 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:29:33.319 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:33.359 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:33.399 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:33.439 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:33.479 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:33.519 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:33.559 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:33.599 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:33.639 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:33.679 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:33.719 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:33.759 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:33.799 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:33.839 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:33.879 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:33.919 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:33.959 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:33.999 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:34.039 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:34.079 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:34.119 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:34.159 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:34.199 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:34.239 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:34.279 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:29:34.319 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:29:34.359 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:34.399 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:34.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:34.479 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:34.519 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:34.559 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:34.599 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:34.639 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:34.679 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:34.719 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:34.759 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:34.799 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:34.839 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:34.879 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:34.919 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:29:34.959 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:34.999 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:35.039 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:35.079 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:35.119 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:35.159 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:35.199 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:35.239 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:35.279 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:35.319 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:35.359 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:35.399 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:35.439 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:35.479 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:35.519 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:35.559 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:35.599 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:35.639 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:35.679 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:35.719 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:35.759 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:35.799 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:35.839 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:35.879 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:35.919 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:35.959 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:35.999 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:36.039 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:36.079 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:36.119 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:36.159 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:36.199 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:36.239 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:36.279 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:36.319 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:36.359 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:36.399 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:36.439 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:36.479 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:36.519 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:36.559 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:36.599 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:36.639 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:36.679 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:29:36.719 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:36.759 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:36.799 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:36.839 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:36.879 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:36.919 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:36.959 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:36.999 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:37.039 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:37.079 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:29:37.119 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:37.159 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:37.199 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:37.239 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:37.279 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:37.319 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:37.359 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:37.399 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:37.439 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:37.479 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:37.519 AML_SSV  13.551  1502.253 
SSV 2018/04/20 18:29:37.559 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:37.599 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:37.639 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:37.679 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:37.719 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:37.759 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:37.799 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:37.839 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:37.879 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:37.919 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:37.959 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:37.999 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:38.039 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:38.079 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:38.119 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:38.159 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:38.199 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:38.239 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:38.279 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:38.319 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:38.359 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:38.399 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:38.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:38.479 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:38.519 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:38.559 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:38.599 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:38.639 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:38.679 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:38.719 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:38.759 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:38.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:38.839 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:38.879 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:38.919 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:38.959 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:38.999 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:39.039 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:39.079 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:39.119 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:39.159 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:29:39.199 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:39.239 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:39.279 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:39.319 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:39.359 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:39.399 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:39.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:39.479 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:39.519 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:39.559 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:39.599 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:39.639 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:39.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:39.719 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:39.759 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:39.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:39.839 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:39.879 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:39.919 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:39.959 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:39.999 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:40.039 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:40.079 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:40.119 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:40.159 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:40.199 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:40.239 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:40.279 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:40.319 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:40.360 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:40.399 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:40.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:40.479 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:40.520 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:40.559 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:40.599 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:40.639 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:40.679 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:40.719 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:40.759 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:40.800 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:40.839 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:40.880 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:40.919 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:29:40.959 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:41.000 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:41.040 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:41.080 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:41.118 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:41.159 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:41.198 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:41.239 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:41.279 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:41.319 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:41.358 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:41.399 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:41.439 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:41.478 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:41.518 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:41.558 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:41.599 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:41.638 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:41.679 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:41.719 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:41.758 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:41.798 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:41.839 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:41.878 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:41.919 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:41.959 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:41.999 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:29:42.038 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:29:42.079 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:42.119 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:42.159 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:42.199 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:42.238 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:42.279 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:42.319 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:42.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:42.399 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:42.439 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:42.479 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:42.519 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:42.559 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:42.599 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:42.639 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:42.679 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:42.718 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:42.758 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:29:42.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:42.839 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:42.879 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:42.919 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:42.959 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:42.999 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:43.039 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:43.079 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:43.119 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:43.159 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:43.199 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:43.239 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:43.279 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:43.319 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:43.359 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:43.399 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:43.439 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:43.479 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:43.519 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:43.559 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:43.599 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:43.639 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:43.679 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:29:43.719 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:29:43.759 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:43.799 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:43.839 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:43.879 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:43.919 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:43.959 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:43.999 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:44.039 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:44.079 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:44.119 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:29:44.159 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:29:44.199 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:44.239 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:44.279 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:44.319 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:44.359 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:44.399 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:44.439 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:44.479 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:29:44.519 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:44.559 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:44.599 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:44.639 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:44.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:44.719 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:29:44.759 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:44.799 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:44.839 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:44.879 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:44.919 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:44.959 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:44.999 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:45.039 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:45.079 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:45.119 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:45.159 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:45.199 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:45.239 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:45.279 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:45.319 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:45.359 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:45.399 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:45.439 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:45.479 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:45.519 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:45.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:45.599 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:45.639 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:45.679 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:45.719 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:45.759 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:45.799 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:45.839 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:45.879 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:45.919 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:45.959 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:45.999 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:46.039 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:46.079 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:46.119 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:46.159 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:46.199 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:46.239 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:46.279 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:46.319 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:46.359 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:46.399 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:46.439 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:46.479 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:46.519 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:46.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:46.599 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:46.639 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:46.679 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:29:46.719 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:46.759 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:46.799 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:46.839 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:46.879 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:46.919 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:46.959 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:46.999 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:47.039 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:47.079 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:47.119 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:47.159 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:47.199 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:47.239 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:47.279 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:47.319 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:47.359 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:47.399 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:47.439 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:47.479 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:47.519 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:47.559 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:47.599 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:47.639 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:47.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:47.719 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:47.759 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:47.799 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:29:47.839 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:47.879 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:29:47.919 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:47.959 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:47.999 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:48.039 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:48.079 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:48.119 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:48.159 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:48.199 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:29:48.239 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:48.279 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:29:48.319 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:48.359 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:48.399 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:48.439 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:29:48.479 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:48.519 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:48.559 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:48.599 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:29:48.639 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:48.679 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:48.719 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:48.759 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:48.800 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:48.839 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:48.879 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:48.919 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:48.959 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:29:48.999 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:29:49.039 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:49.080 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:49.119 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:49.159 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:29:49.199 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:49.239 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:49.279 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:49.319 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:49.359 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:29:49.399 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:49.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:49.479 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:49.519 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:49.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:49.599 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:49.639 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:49.679 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:49.719 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:49.760 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:49.799 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:49.839 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:49.879 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:49.920 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:49.959 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:49.999 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:50.039 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:50.079 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:50.119 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:50.159 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:50.199 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:50.239 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:50.279 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:50.320 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:50.359 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:29:50.399 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:50.440 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:50.479 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:50.519 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:50.560 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:50.599 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:50.639 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:50.680 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:50.720 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:50.760 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:50.799 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:50.839 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:50.879 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:50.920 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:50.959 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:50.999 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:51.040 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:51.080 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:51.120 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:51.160 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:29:51.199 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:51.240 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:51.280 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:51.320 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:51.359 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:51.400 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:51.440 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:51.480 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:51.520 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:51.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:51.599 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:51.640 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:51.679 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:51.719 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:51.760 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:51.800 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:51.840 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:51.880 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:51.919 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:29:51.960 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:52.000 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:52.040 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:52.080 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:52.120 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:52.160 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:52.200 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:52.239 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:52.278 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:52.319 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:52.360 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:52.399 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:52.439 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:52.479 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:52.519 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:52.559 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:52.599 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:52.639 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:52.679 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:52.719 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:29:52.759 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:29:52.799 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:52.839 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:52.879 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:52.919 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:52.959 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:52.999 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:53.039 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:53.079 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:29:53.119 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:53.159 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:53.199 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:53.239 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:53.279 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:53.319 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:53.359 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:53.399 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:29:53.439 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:53.479 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:53.519 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:53.559 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:53.599 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:29:53.639 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:53.679 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:29:53.719 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:29:53.759 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:29:53.799 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:53.839 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:53.879 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:53.919 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:53.959 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:53.999 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:54.039 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:54.079 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:29:54.119 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:54.159 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:54.199 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:54.239 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:54.279 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:29:54.319 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:54.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:54.399 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:54.439 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:54.479 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:54.519 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:54.559 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:29:54.599 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:54.639 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:29:54.679 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:54.719 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:54.759 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:54.799 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:54.839 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:29:54.879 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:54.919 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:29:54.959 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:54.999 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:55.039 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:55.079 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:55.119 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:55.159 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:55.199 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:55.239 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:55.279 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:55.319 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:55.359 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:55.399 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:55.439 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:55.479 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:55.519 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:55.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:55.599 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:55.639 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:55.679 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:55.719 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:29:55.759 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:55.799 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:55.839 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:55.879 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:55.919 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:55.959 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:55.999 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:56.039 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:56.079 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:29:56.119 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:56.159 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:56.199 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:56.239 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:56.279 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:56.319 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:29:56.359 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:56.399 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:56.439 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:56.479 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:29:56.519 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:56.559 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:56.599 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:56.639 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:56.679 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:56.719 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:56.759 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:56.799 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:56.839 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:56.879 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:29:56.919 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:56.959 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:29:56.999 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:57.039 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:57.079 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:57.119 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:57.159 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:29:57.199 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:57.239 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:57.279 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:29:57.319 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:57.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:57.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:57.439 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:57.479 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:57.519 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:29:57.559 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:29:57.599 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:57.639 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:57.679 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:57.719 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:57.759 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:57.799 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:29:57.839 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:57.879 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:57.919 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:57.959 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:57.999 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:58.039 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:58.079 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:29:58.119 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:58.159 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:29:58.199 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:58.239 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:58.279 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:58.319 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:58.359 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:29:58.399 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:58.439 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:58.479 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:29:58.519 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:58.559 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:29:58.599 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:29:58.639 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:58.679 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:29:58.719 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:58.759 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:58.799 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:58.839 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:58.879 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:29:58.919 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:29:58.959 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:58.999 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:29:59.040 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:29:59.080 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:59.119 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:59.159 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:29:59.199 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:59.239 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:29:59.279 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:29:59.319 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:59.359 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:29:59.399 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:29:59.439 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:59.480 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:29:59.519 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:29:59.559 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:29:59.599 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:29:59.639 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:29:59.680 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:29:59.720 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:29:59.759 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:29:59.799 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:29:59.839 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:59.879 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:29:59.919 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:29:59.959 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:29:60.000 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:00.040 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:00.080 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:00.119 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:00.159 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:00.200 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:00.239 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:00.280 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:00.320 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:00.359 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:00.399 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:00.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:00.480 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:00.519 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:00.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:00.599 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:00.640 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:00.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:00.720 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:00.760 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:00.800 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:00.840 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:00.880 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:00.920 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:00.960 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:01.000 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:01.039 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:30:01.080 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:01.120 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:01.159 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:01.200 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:01.240 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:01.280 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:30:01.320 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:30:01.360 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:01.400 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:01.440 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:01.480 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:01.520 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:01.560 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:01.600 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:01.640 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:01.680 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:30:01.720 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:01.760 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:01.800 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:01.840 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:01.880 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:01.920 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:01.959 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:02.000 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:02.040 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:02.080 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:02.120 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:02.160 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:30:02.200 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:02.240 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:02.280 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:02.320 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:02.360 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:02.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:02.439 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:02.479 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:02.519 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:02.559 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:02.599 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:02.640 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:02.680 AML_SSV  13.551  1502.251 
SSV 2018/04/20 18:30:02.720 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:02.760 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:02.800 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:02.840 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:02.880 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:02.920 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:02.960 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:03.000 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:03.040 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:03.080 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:03.119 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:30:03.160 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:03.200 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:03.239 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:03.279 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:03.320 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:03.360 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:03.400 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:03.440 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:03.479 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:03.520 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:03.559 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:03.600 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:03.639 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:30:03.679 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:03.719 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:03.759 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:03.799 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:03.839 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:03.879 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:03.919 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:03.959 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:30:03.999 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:30:04.039 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:30:04.079 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:30:04.119 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:04.159 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:04.199 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:04.239 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:04.279 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:04.319 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:04.359 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:30:04.399 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:04.439 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:04.479 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:04.519 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:04.559 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:04.599 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:04.639 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:04.679 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:04.719 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:04.759 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:04.799 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:30:04.839 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:30:04.879 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:30:04.919 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:30:04.959 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:30:04.999 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:05.039 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:05.079 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:05.119 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:05.159 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:05.199 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:05.239 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:05.279 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:05.319 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:05.359 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:05.399 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:05.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:05.479 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:05.519 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:05.559 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:05.599 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:05.639 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:05.679 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:05.719 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:05.759 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:05.799 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:30:05.839 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:05.879 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:05.919 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:05.959 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:30:05.999 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:06.039 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:06.079 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:06.119 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:06.159 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:06.199 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:06.239 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:06.279 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:06.319 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:06.359 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:06.399 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:06.439 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:06.479 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:30:06.519 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:06.559 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:30:06.599 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:06.639 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:06.679 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:06.719 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:06.759 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:30:06.799 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:06.839 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:06.879 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:06.919 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:06.960 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:30:06.999 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:07.039 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:07.079 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:07.119 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:07.159 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:07.199 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:07.239 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:07.279 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:07.319 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:07.359 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:07.399 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:07.439 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:07.479 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:07.519 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:07.559 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:07.599 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:07.639 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:07.679 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:07.719 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:07.759 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:07.799 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:07.839 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:07.879 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:07.919 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:07.959 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:30:07.999 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:30:08.039 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:08.079 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:08.119 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:08.159 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:08.199 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:08.239 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:08.279 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:08.319 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:08.359 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:08.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:08.440 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:08.479 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:08.519 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:30:08.559 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:08.599 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:08.640 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:08.680 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:08.719 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:08.760 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:08.799 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:08.840 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:08.879 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:08.919 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:08.959 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:08.999 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:09.039 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:09.080 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:09.119 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:09.160 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:09.199 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:09.239 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:09.279 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:30:09.320 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:09.359 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:09.399 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:09.439 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:30:09.479 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:09.520 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:09.559 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:09.599 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:09.640 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:09.680 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:09.719 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:09.760 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:09.800 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:09.840 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:09.880 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:09.920 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:09.960 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:09.999 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:10.040 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:10.079 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:10.119 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:10.160 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:10.200 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:30:10.240 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:10.280 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:10.319 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:10.360 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:10.400 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:10.440 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:10.480 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:10.520 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:10.560 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:10.600 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:10.640 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:10.680 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:10.720 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:10.760 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:10.800 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:10.840 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:10.880 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:10.920 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:10.960 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:11.000 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:11.040 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:11.080 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:11.120 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:30:11.160 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:11.200 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:11.240 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:11.280 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:11.320 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:11.360 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:11.400 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:11.440 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:11.480 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:11.520 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:11.560 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:11.600 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:11.640 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:11.680 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:11.720 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:11.760 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:11.800 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:11.840 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:11.880 AML_SSV  13.550  1502.249 
SSV 2018/04/20 18:30:11.920 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:11.960 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:12.000 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:12.040 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:12.080 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:12.120 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:12.160 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:12.200 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:12.240 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:12.280 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:12.320 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:12.360 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:12.400 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:12.440 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:12.480 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:12.520 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:12.560 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:12.600 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:12.640 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:12.680 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:12.720 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:12.760 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:12.800 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:12.840 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:12.880 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:30:12.920 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:12.960 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:12.999 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:13.040 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:13.080 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:13.120 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:13.160 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:13.200 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:13.240 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:13.280 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:13.320 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:13.360 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:13.400 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:13.440 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:13.480 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:13.520 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:13.559 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:13.600 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:13.640 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:13.680 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:13.720 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:13.760 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:13.800 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:13.839 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:13.880 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:13.920 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:30:13.960 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:30:14.000 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:30:14.040 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:14.080 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:14.120 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:14.160 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:14.200 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:14.240 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:14.280 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:14.319 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:14.359 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:30:14.399 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:14.439 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:14.479 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:14.519 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:14.559 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:14.599 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:14.639 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:14.679 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:14.719 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:14.759 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:14.799 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:14.839 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:14.879 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:14.919 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:14.959 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:14.999 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:15.039 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:15.079 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:15.119 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:15.159 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:15.199 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:15.239 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:30:15.279 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:15.319 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:15.359 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:15.399 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:15.439 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:30:15.479 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:15.519 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:15.559 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:15.599 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:15.639 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:15.679 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:15.719 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:15.759 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:15.799 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:15.839 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:15.879 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:15.919 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:15.959 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:15.999 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:16.039 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:16.079 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:16.119 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:16.159 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:16.199 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:16.239 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:30:16.279 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:16.319 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:16.359 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:16.399 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:16.439 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:16.480 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:16.519 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:16.560 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:16.599 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:16.639 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:16.679 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:16.719 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:16.759 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:16.799 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:16.839 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:16.879 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:16.919 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:16.959 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:16.999 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:17.039 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:17.079 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:17.119 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:17.159 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:17.199 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:17.239 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:17.279 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:17.320 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:17.359 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:17.400 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:17.439 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:17.479 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:30:17.519 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:17.559 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:17.600 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:17.640 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:17.679 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:17.720 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:17.759 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:30:17.799 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:17.840 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:17.879 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:17.920 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:17.960 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:18.000 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:18.039 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:18.079 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:18.120 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:18.159 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:18.200 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:18.239 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:18.279 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:18.320 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:18.359 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:18.399 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:18.439 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:30:18.479 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:30:18.519 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:18.559 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:18.600 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:18.639 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:18.680 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:18.719 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:18.759 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:18.800 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:30:18.840 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:18.880 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:18.920 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:18.959 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:18.999 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:19.040 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:19.079 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:19.120 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:19.159 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:19.199 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:19.239 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:19.280 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:19.320 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:19.360 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:19.400 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:19.440 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:19.480 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:19.520 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:19.560 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:19.600 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:19.640 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:19.680 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:19.720 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:19.760 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:19.800 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:19.840 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:19.880 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:19.920 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:19.960 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:20.000 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:20.040 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:30:20.080 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:20.120 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:20.160 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:20.200 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:20.240 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:20.280 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:20.320 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:20.360 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:20.400 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:20.440 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:20.480 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:20.520 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:20.560 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:30:20.600 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:20.640 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:30:20.680 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:20.720 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:20.760 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:20.800 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:30:20.840 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:20.880 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:20.920 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:20.960 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:21.000 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:21.040 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:21.080 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:21.120 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:21.160 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:21.200 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:21.240 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:21.280 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:21.320 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:21.360 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:21.400 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:21.440 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:21.480 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:21.520 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:21.560 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:21.600 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:21.640 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:21.680 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:21.720 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:21.760 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:21.800 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:21.840 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:21.880 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:21.920 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:21.960 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:22.000 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:22.040 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:22.080 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:22.120 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:30:22.160 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:22.200 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:22.240 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:22.280 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:22.320 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:22.360 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:22.400 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:22.440 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:22.480 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:22.520 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:22.560 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:22.600 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:22.640 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:22.680 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:30:22.720 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:22.760 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:22.800 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:30:22.840 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:22.880 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:22.920 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:22.960 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:23.000 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:23.040 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:23.080 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:30:23.120 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:23.160 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:23.200 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:23.240 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:23.280 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:23.320 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:23.360 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:23.400 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:23.440 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:23.480 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:23.520 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:23.560 AML_SSV  13.551  1502.252 
SSV 2018/04/20 18:30:23.600 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:30:23.640 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:30:23.680 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:23.720 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:23.760 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:23.800 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:23.840 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:23.880 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:23.920 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:23.960 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:24.000 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:24.040 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:24.080 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:24.120 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:24.160 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:24.200 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:24.240 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:24.280 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:24.320 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:24.359 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:24.400 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:24.440 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:24.480 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:24.519 AML_SSV  13.550  1502.249 
SSV 2018/04/20 18:30:24.559 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:24.600 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:24.639 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:24.679 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:24.719 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:30:24.759 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:24.799 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:24.840 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:24.879 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:24.920 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:24.959 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:25.000 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:25.039 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:25.079 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:25.119 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:25.159 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:25.200 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:25.239 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:25.279 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:25.319 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:25.359 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:25.399 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:25.439 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:25.479 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:25.520 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:25.559 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:25.599 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:25.639 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:25.679 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:25.719 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:25.759 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:25.800 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:25.839 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:25.880 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:25.920 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:25.959 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:25.999 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:26.039 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:26.080 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:30:26.119 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:26.159 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:26.200 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:26.239 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:26.280 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:26.320 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:26.360 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:26.399 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:26.440 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:26.479 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:26.520 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:26.559 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:26.599 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:26.639 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:26.680 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:26.719 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:26.760 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:26.799 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:26.840 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:26.879 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:30:26.920 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:26.960 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:26.999 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:27.039 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:27.079 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:27.120 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:30:27.160 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:27.199 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:27.239 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:27.280 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:27.320 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:27.360 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:27.400 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:30:27.440 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:27.480 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:27.520 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:27.560 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:27.600 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:27.640 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:30:27.679 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:27.720 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:27.760 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:27.800 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:27.840 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:30:27.880 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:27.920 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:27.960 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:28.000 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:28.040 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:28.080 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:28.120 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:28.160 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:28.200 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:28.240 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:28.280 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:28.320 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:28.360 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:28.400 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:28.440 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:28.480 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:28.520 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:28.560 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:28.600 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:28.640 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:28.680 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:28.720 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:28.760 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:28.800 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:28.840 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:28.880 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:28.920 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:28.960 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:29.000 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:29.040 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:29.080 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:29.120 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:29.160 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:29.200 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:29.240 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:29.280 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:29.320 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:29.360 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:29.400 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:29.440 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:29.480 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:30:29.520 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:29.560 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:29.600 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:29.640 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:29.680 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:29.720 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:29.760 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:29.800 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:29.840 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:29.880 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:30:29.920 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:30:29.960 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:30.000 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:30.040 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:30.080 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:30.120 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:30:30.160 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:30.200 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:30.240 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:30.280 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:30:30.320 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:30.360 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:30.400 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:30.440 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:30.480 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:30.520 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:30.560 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:30:30.600 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:30.640 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:30.680 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:30.720 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:30:30.760 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:30.800 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:30.840 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:30.880 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:30.920 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:30.960 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:30:31.000 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:31.040 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:31.080 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:30:31.120 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:31.160 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:31.200 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:31.240 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:31.280 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:31.320 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:31.360 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:31.400 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:31.440 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:31.480 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:31.520 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:31.560 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:31.600 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:31.640 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:31.680 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:31.720 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:31.760 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:31.800 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:31.840 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:31.880 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:31.920 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:31.960 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:32.000 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:32.040 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:32.080 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:32.120 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:32.160 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:32.200 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:32.240 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:32.280 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:32.320 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:32.360 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:32.400 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:32.440 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:32.480 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:32.520 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:32.560 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:32.600 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:32.640 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:32.680 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:32.720 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:32.760 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:32.800 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:32.840 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:32.880 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:32.920 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:32.960 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:33.000 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:33.040 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:33.080 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.120 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:33.160 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.200 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:33.240 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:33.280 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:33.320 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:33.360 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.400 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:33.440 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:33.480 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:33.520 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:33.560 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:33.600 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.640 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:33.680 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:33.720 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:33.760 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:30:33.800 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.840 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:33.880 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:33.920 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:33.961 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:34.000 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:34.040 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:30:34.080 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:34.120 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:34.160 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:34.200 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:34.240 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:34.280 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:34.320 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:34.360 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:30:34.400 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:34.440 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:34.480 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:34.520 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:34.560 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:30:34.601 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:34.641 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:34.680 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:34.720 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:34.760 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:34.801 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:34.840 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:34.880 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:34.920 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:34.960 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:35.000 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:35.040 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:35.080 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:35.120 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:35.160 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:35.200 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:35.241 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:35.280 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:35.320 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:35.360 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:35.400 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:35.440 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:35.480 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:35.521 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:35.561 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:35.601 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:35.640 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:35.679 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:35.719 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:35.761 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:35.799 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:35.839 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:35.879 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:35.919 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:35.960 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:36.000 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:36.040 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:36.079 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:36.120 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:36.160 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:36.200 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:36.240 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:36.280 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:36.320 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:36.360 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:36.400 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:36.440 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:36.481 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:36.521 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:36.560 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:36.600 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:36.640 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:36.680 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:36.720 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:36.760 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:36.800 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:36.840 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:36.879 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:36.920 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:36.960 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:37.000 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:37.040 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:37.080 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:37.120 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:37.160 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:37.200 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:37.240 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:37.280 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:37.320 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:37.360 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:37.400 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:37.440 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:37.480 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:37.520 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:37.560 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:37.600 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:30:37.640 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:37.680 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:30:37.720 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:37.760 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:30:37.800 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:37.840 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:37.880 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:37.920 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:37.960 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:38.000 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:38.040 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:38.080 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:38.120 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:38.160 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:38.200 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:38.240 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:38.280 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:38.320 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:38.360 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:38.400 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:38.440 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:38.480 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:38.520 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:38.560 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:38.600 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:30:38.640 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:38.680 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:38.720 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:38.760 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:30:38.800 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:38.840 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:30:38.880 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:38.920 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:38.960 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:39.000 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:39.040 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:39.080 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:39.120 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:39.160 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:39.200 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:39.240 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:39.280 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:39.320 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:39.360 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:39.400 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:39.440 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:39.480 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:39.520 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:39.560 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:39.600 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:39.640 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:39.680 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:39.720 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:39.760 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:39.800 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:39.840 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:39.880 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:39.920 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:39.960 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:40.000 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:40.040 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:30:40.080 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:30:40.120 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:40.160 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:40.200 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:40.240 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:30:40.280 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:30:40.320 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:30:40.360 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:40.400 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:40.440 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:30:40.480 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:40.520 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:40.560 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:40.600 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:40.640 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:40.680 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:30:40.720 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:40.760 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:40.800 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:30:40.840 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:30:40.880 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:40.920 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:40.960 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:41.000 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:30:41.040 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:41.080 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:30:41.120 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:41.160 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:41.200 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:30:41.240 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:30:41.280 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:30:41.320 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:41.360 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:30:41.400 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:41.440 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:41.480 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:41.520 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:41.560 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:41.600 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:41.640 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:41.680 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:41.720 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:41.760 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:41.800 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:41.840 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:41.880 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:30:41.920 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:41.960 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:42.000 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:42.040 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:30:42.080 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:42.120 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:42.160 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:42.200 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:42.240 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:42.280 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:42.320 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:42.360 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:42.400 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:42.440 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:42.480 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:42.520 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:42.560 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:42.600 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:42.640 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:42.680 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:30:42.720 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:30:42.760 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:30:42.800 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:30:42.840 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:42.880 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:42.920 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:30:42.960 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:30:43.000 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:30:43.040 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:30:43.080 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:43.120 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:43.160 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:43.200 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:43.240 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:43.280 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:43.320 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:43.360 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:43.400 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:43.440 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:43.480 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:43.520 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:43.560 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:43.600 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:43.640 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:43.680 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:43.720 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:43.760 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:30:43.800 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:43.840 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:43.880 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:43.920 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:30:43.961 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:44.000 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:30:44.040 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:44.080 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:44.120 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:30:44.160 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:30:44.200 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:44.240 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:44.280 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:44.320 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:44.360 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:44.400 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:30:44.440 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:30:44.480 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:44.520 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:44.560 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:44.600 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:44.640 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:30:44.680 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:30:44.721 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:30:44.761 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:30:44.801 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:44.840 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:30:44.880 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:44.920 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:44.960 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:45.000 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:45.040 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:45.080 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:30:45.120 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:45.161 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:30:45.200 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:45.240 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:30:45.280 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:45.320 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:45.361 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:45.400 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:30:45.440 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:30:45.480 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:45.520 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:45.561 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:45.600 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:30:45.640 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:30:45.680 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:45.721 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:45.761 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:30:45.800 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:45.841 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:30:45.881 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:30:45.920 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:45.961 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:30:46.001 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:30:46.040 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:46.081 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:30:46.121 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:46.160 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:46.200 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:46.241 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:46.281 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:30:46.321 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:30:46.360 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:46.400 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:30:46.441 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:30:46.481 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:46.520 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:30:46.561 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:46.600 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:30:46.641 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:30:46.680 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:30:46.720 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:30:46.761 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:46.801 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:46.841 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:30:46.880 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:30:46.920 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:30:46.960 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:30:47.000 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:30:47.040 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:47.080 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:47.120 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:47.160 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:47.200 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:47.240 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:47.280 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:30:47.320 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:47.360 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:47.400 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:47.440 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:47.480 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:47.521 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:30:47.560 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:30:47.600 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:47.640 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:30:47.680 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:30:47.720 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:30:47.760 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:47.800 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:47.840 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:30:47.880 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:47.920 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:30:47.960 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:30:48.000 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:30:48.040 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:30:48.080 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:30:48.120 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:30:48.160 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:30:48.200 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:30:48.240 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:48.280 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:48.320 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:30:48.360 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:48.400 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:48.440 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:30:48.480 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:48.520 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:48.560 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:48.600 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:48.640 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:48.680 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:30:48.720 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:30:48.760 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:30:48.800 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:30:48.840 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:48.880 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:30:48.920 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:48.960 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:49.000 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:30:49.040 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:49.080 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:49.120 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:49.160 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:49.200 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:30:49.240 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:49.280 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:30:49.320 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:49.360 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:49.400 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:49.440 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:30:49.480 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:30:49.520 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:30:49.560 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:49.600 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:30:49.640 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:49.680 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:30:49.720 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:30:49.760 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:49.800 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:30:49.840 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:49.880 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:30:49.920 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:49.960 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:50.000 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:50.040 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:50.080 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:50.120 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:50.160 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:30:50.200 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:50.240 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:50.280 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:30:50.320 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:30:50.360 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:30:50.400 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:50.440 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:50.480 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:50.520 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:50.560 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:50.600 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:30:50.640 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:50.680 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:50.720 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:50.760 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:50.800 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:30:50.840 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:50.880 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:50.920 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:50.960 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:51.000 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:51.040 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:51.080 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:51.120 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:30:51.160 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:51.200 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:51.240 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:30:51.280 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:51.320 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:30:51.360 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:51.400 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:51.440 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:51.480 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:51.520 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:51.560 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:51.600 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:51.640 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:51.680 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:51.720 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:51.760 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:51.800 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:51.840 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:30:51.880 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:51.920 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:51.960 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:30:52.000 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:30:52.040 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:52.080 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:52.120 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:52.160 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:52.200 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:52.240 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:52.280 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:52.320 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:52.360 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:52.400 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:52.440 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:30:52.480 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:30:52.520 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:30:52.560 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:52.600 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:30:52.640 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:52.680 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:52.720 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:30:52.760 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:52.800 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:52.840 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:52.880 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:52.920 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:52.960 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:53.000 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:53.040 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:53.080 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:53.120 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:53.160 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:53.200 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:53.240 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:53.280 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:30:53.320 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:53.360 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:53.400 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:30:53.440 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:53.480 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:30:53.520 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:30:53.560 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:53.600 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:53.640 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:53.680 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:53.720 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:53.760 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:53.800 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:53.840 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:53.880 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:53.920 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:53.960 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:54.000 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:54.040 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:54.080 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:30:54.120 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:54.160 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:54.200 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:30:54.240 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:54.280 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:54.320 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:54.360 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:54.401 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:54.440 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:54.480 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:54.520 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:54.560 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:54.600 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:54.640 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:54.680 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:30:54.720 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:30:54.760 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:54.801 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:54.841 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:54.881 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:54.920 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:54.961 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:30:55.001 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:55.041 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:55.080 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:55.120 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:30:55.160 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:55.201 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:30:55.241 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:55.281 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:55.321 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:30:55.361 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:30:55.401 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:55.441 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:55.481 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:55.521 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:55.561 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:55.600 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:30:55.641 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:55.681 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:55.721 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:55.761 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:55.801 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:55.841 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:55.881 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:55.921 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:30:55.961 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:56.001 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:30:56.041 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:30:56.081 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:30:56.121 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:56.161 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:56.201 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:56.241 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:56.281 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:30:56.321 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:56.361 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:56.401 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:56.441 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:56.481 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:56.521 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:56.561 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:56.601 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:56.641 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:56.681 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:30:56.721 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:30:56.761 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:56.801 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:30:56.841 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:56.881 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:56.921 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:30:56.961 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:57.001 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:57.041 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:57.081 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:30:57.121 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:57.161 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:30:57.201 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:57.241 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:30:57.281 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:57.321 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:57.361 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:57.401 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:30:57.441 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:57.481 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:57.521 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:30:57.561 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:30:57.601 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:30:57.641 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:57.681 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:30:57.721 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:30:57.761 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:57.801 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:30:57.841 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:30:57.880 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:30:57.921 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:30:57.961 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:30:58.000 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:58.040 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:58.080 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:30:58.120 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:58.160 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:30:58.200 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:58.240 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:58.280 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:58.320 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:58.360 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:58.400 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:30:58.440 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:58.480 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:30:58.520 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:58.560 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:30:58.600 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:30:58.640 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:58.680 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:30:58.720 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:30:58.760 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:30:58.800 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:30:58.840 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:58.880 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:58.920 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:30:58.960 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:59.000 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:30:59.040 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:59.080 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:59.120 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:59.160 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:30:59.200 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:59.240 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:30:59.280 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:30:59.320 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:30:59.360 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:30:59.400 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:30:59.440 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:30:59.480 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:30:59.520 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:30:59.560 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:30:59.600 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:30:59.640 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:30:59.680 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:30:59.720 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:30:59.760 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:30:59.800 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:30:59.840 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:30:59.880 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:30:59.920 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:30:59.960 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:31:00.000 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:00.040 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:00.080 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:00.120 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:00.160 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:31:00.200 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:00.240 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:00.280 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:00.320 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:31:00.360 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:31:00.400 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:31:00.440 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:00.480 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:00.520 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:00.560 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:00.600 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:00.640 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:00.680 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:00.720 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:00.760 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:00.800 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:00.840 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:31:00.880 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:00.920 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:00.960 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:01.000 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:01.040 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:01.080 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:01.120 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:01.160 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:01.200 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:01.240 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:01.280 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:01.320 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:01.360 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:01.400 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:01.440 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:01.480 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:01.520 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:01.560 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:01.600 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:01.640 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:31:01.680 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:01.720 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:01.760 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:01.800 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:01.840 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:01.880 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:01.920 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:01.960 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:02.000 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:02.040 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:02.080 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:02.120 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:31:02.160 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.200 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:02.240 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:02.280 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:02.320 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.360 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:02.400 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:02.440 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.480 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.520 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:02.560 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:02.600 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:02.640 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:02.680 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.720 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:31:02.760 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:02.800 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:02.840 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:02.880 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:02.920 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:02.960 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:03.000 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:03.040 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:03.080 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:03.120 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:03.160 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:31:03.200 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:03.240 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:03.280 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:03.320 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:03.360 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:03.400 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:03.440 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:03.480 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:03.520 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:03.561 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:03.600 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:03.640 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:03.680 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:03.720 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:03.760 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:03.800 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:03.840 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:03.880 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:03.920 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:03.961 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:04.000 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:04.040 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:04.081 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:04.121 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:04.161 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:04.201 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:04.241 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:04.281 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:31:04.321 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:04.361 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:04.401 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:04.441 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:04.481 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:04.521 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:04.561 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:04.601 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:04.641 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:04.680 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:04.721 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:04.760 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:04.800 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:04.841 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:04.881 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:04.921 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:31:04.961 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:31:05.001 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:05.041 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:05.081 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:05.121 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:31:05.161 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:05.201 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:05.241 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:05.281 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:05.320 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:05.361 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:05.401 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:05.441 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:05.481 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:05.521 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:05.561 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:05.601 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:05.641 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:05.681 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:05.721 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:05.761 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:31:05.801 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:05.841 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:05.881 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:05.921 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:05.961 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:06.001 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:06.041 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:06.081 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:06.121 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:06.161 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:06.201 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:06.241 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:06.281 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:06.321 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:06.361 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:06.401 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:06.441 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:06.481 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:06.521 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:06.561 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:06.601 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:06.641 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:06.681 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:06.721 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:06.761 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:06.801 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:06.841 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:06.881 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:06.921 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:06.961 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:07.001 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:07.041 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:07.081 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:07.121 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:07.161 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:07.201 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:31:07.241 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:31:07.281 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:07.321 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:31:07.361 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:07.401 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:31:07.441 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:07.481 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:07.521 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:07.561 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:07.601 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:07.641 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:07.681 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:07.721 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:31:07.761 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:31:07.801 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:31:07.841 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:07.881 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:07.921 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:07.961 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:08.001 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:31:08.041 AML_SSV  13.556  1502.271 
SSV 2018/04/20 18:31:08.081 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:31:08.121 AML_SSV  13.556  1502.277 
SSV 2018/04/20 18:31:08.161 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:31:08.201 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:08.241 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:08.281 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:08.321 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:08.361 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:08.401 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:08.441 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:08.481 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:08.521 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:08.561 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:31:08.601 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:08.641 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:08.681 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:08.721 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:08.761 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:31:08.801 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:08.841 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:08.881 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:08.921 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:08.961 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:31:09.000 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:09.041 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:31:09.081 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:09.120 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:09.160 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:09.200 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:09.240 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:09.280 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:31:09.320 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:09.360 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:09.400 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:31:09.440 AML_SSV  13.554  1502.297 
SSV 2018/04/20 18:31:09.480 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:09.520 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:09.560 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:09.600 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:31:09.640 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:09.680 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:31:09.720 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:09.760 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:09.800 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:09.840 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:09.880 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:09.920 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:31:09.960 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:10.000 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:10.040 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:10.080 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:10.120 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:10.160 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:10.200 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:10.240 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:31:10.280 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:10.320 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:10.360 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:31:10.400 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:10.440 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:10.480 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:31:10.520 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:10.560 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:31:10.600 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:10.640 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:10.680 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:10.720 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:10.760 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:10.800 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:10.840 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:10.880 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:10.920 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:10.960 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:11.000 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:11.040 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:11.080 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:11.120 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:31:11.160 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:11.200 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:31:11.240 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:11.280 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:11.320 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:11.360 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:11.400 AML_SSV  13.555  1502.265 
SSV 2018/04/20 18:31:11.440 AML_SSV  13.555  1502.269 
SSV 2018/04/20 18:31:11.480 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:31:11.520 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:11.560 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:11.600 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:31:11.640 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:11.680 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:11.720 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:11.760 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:11.800 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:11.840 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:11.880 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:31:11.920 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:31:11.960 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:12.000 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:12.040 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:12.080 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:12.120 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:12.160 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:12.200 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:12.240 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:12.280 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:12.320 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:12.360 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:12.400 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:12.440 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:31:12.480 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:31:12.520 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:31:12.560 AML_SSV  13.555  1502.268 
SSV 2018/04/20 18:31:12.600 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:12.640 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:12.680 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:12.720 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:12.760 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:12.800 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:12.841 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:12.881 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:12.920 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:12.960 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:13.000 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:13.041 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:13.080 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:31:13.121 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:31:13.160 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:31:13.200 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:31:13.240 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:13.280 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:31:13.320 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:13.361 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:13.401 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:13.441 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:31:13.481 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:13.521 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:13.560 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:31:13.601 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:13.640 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:13.681 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:13.721 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:13.760 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:13.801 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:13.841 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:13.881 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:13.921 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:13.961 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:14.001 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:14.040 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:14.081 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:14.121 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:14.161 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:14.201 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:14.241 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:14.281 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:14.321 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:14.361 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:14.401 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:14.441 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:31:14.481 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:31:14.521 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:31:14.561 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:14.601 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:14.641 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:31:14.681 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:14.721 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:14.761 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:14.801 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:14.841 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:14.881 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:14.921 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:14.961 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:15.001 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:15.041 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:15.081 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:15.121 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:15.161 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:15.201 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:15.241 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:15.281 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:31:15.321 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:15.361 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:15.401 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:31:15.441 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:15.481 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:15.521 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:15.561 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:15.601 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:15.641 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:15.681 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:31:15.721 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:15.761 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:15.801 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:15.841 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:15.881 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:15.921 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:15.961 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:16.001 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:16.041 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:31:16.081 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:16.121 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:16.161 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:16.201 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:16.241 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:16.281 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:16.321 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:16.361 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:16.401 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:16.441 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:16.481 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:16.521 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:16.561 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:16.601 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:16.641 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:16.681 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:16.721 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:16.761 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:16.801 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:16.841 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:16.881 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:16.921 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:16.961 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:31:17.001 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:17.041 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:17.081 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:17.121 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:17.161 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:17.201 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:17.241 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:31:17.281 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:17.321 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:17.361 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:17.401 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:17.441 AML_SSV  13.553  1502.290 
SSV 2018/04/20 18:31:17.481 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:31:17.521 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:17.561 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:31:17.601 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:31:17.641 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:31:17.681 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:31:17.721 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:31:17.761 AML_SSV  13.552  1502.294 
SSV 2018/04/20 18:31:17.801 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:31:17.841 AML_SSV  13.550  1502.292 
SSV 2018/04/20 18:31:17.881 AML_SSV  13.551  1502.296 
SSV 2018/04/20 18:31:17.921 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:31:17.961 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:18.001 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:31:18.041 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:31:18.081 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:31:18.121 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:31:18.161 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:18.201 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:18.241 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:18.281 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:31:18.321 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:31:18.361 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:31:18.401 AML_SSV  13.554  1502.265 
SSV 2018/04/20 18:31:18.441 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:31:18.481 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:31:18.521 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:18.561 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:18.601 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:18.641 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:18.681 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:31:18.721 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:18.761 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:18.801 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:18.841 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:18.881 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:18.921 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:18.961 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:19.001 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:19.041 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:31:19.081 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:19.121 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:19.161 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:19.201 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:19.241 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:19.281 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:19.321 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:19.361 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:31:19.401 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:31:19.441 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:19.481 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:19.521 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:19.561 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:19.601 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:19.641 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:19.681 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:19.721 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:19.761 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:19.801 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:19.841 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:19.881 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:19.921 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:31:19.961 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:20.001 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:20.040 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:20.081 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:20.120 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:20.160 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:20.200 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:20.240 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:31:20.280 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:20.320 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:20.361 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:20.400 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:20.440 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:20.481 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:20.521 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:20.560 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:20.600 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:20.640 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:20.680 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:20.720 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:20.760 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:20.800 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:20.840 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:20.880 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:20.920 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:20.960 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:21.000 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:21.040 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:21.080 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:21.120 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:21.160 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:21.201 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:21.240 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:21.280 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:21.320 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:21.360 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:21.400 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:21.440 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:21.480 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:21.520 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:21.561 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:21.600 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:21.640 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:21.680 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:21.720 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:21.761 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:21.800 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:21.840 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:21.880 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:21.921 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:21.961 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:22.000 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:22.040 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:22.080 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:22.121 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:22.161 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:31:22.201 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:22.241 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:22.281 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:22.321 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:22.361 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:22.401 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:22.440 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:22.481 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:22.521 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:22.561 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:22.601 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:22.641 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:22.681 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:31:22.721 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:22.761 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:22.801 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:22.841 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:22.881 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:22.921 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:22.961 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:23.001 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:23.041 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:23.081 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:23.121 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:23.161 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:23.201 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:23.241 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:23.281 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:23.321 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:23.361 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:23.401 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:23.441 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:23.481 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:23.521 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:23.561 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:23.601 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:23.641 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:23.681 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:23.721 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:23.761 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:23.801 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:23.841 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:23.881 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:23.921 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:23.961 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:24.001 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:31:24.041 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:24.081 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:31:24.121 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:24.161 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:31:24.201 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:24.241 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:24.281 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:24.321 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:24.361 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:24.401 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:24.441 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:24.481 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:24.521 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:24.561 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:31:24.601 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:24.641 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:24.681 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:24.721 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:24.761 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:24.801 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:24.841 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:24.881 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:24.921 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:24.961 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:25.001 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:25.041 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:25.081 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:25.121 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:25.161 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:25.201 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:25.241 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:25.281 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:25.321 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:25.361 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:25.401 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:31:25.441 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:25.481 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:25.521 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:25.561 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:25.601 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:25.641 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:25.681 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:25.721 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:25.761 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:25.801 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:25.841 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:25.881 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:25.921 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:25.961 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:26.001 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:26.041 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:26.081 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:31:26.121 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:26.161 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:26.201 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:26.241 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:26.281 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:26.321 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:31:26.361 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:26.401 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:26.441 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:26.481 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:26.521 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:31:26.561 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:26.601 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:26.641 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:26.681 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:26.721 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:26.761 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:26.801 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:26.841 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:26.881 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:26.921 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:26.961 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:27.001 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:27.041 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:27.081 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:27.121 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:27.161 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:27.201 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:27.241 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:27.281 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:27.321 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:31:27.361 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:27.401 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:27.441 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:27.481 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:27.521 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:27.561 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:31:27.601 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:31:27.641 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:31:27.681 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:27.721 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:27.761 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:27.801 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:27.841 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:27.881 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:27.921 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:31:27.961 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:28.001 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:28.041 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:28.081 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:28.121 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:28.161 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:28.201 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:28.241 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:31:28.281 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:28.321 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:28.361 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:31:28.401 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:28.441 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:28.481 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:28.521 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:28.561 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:28.601 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:28.641 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:28.681 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:28.721 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:28.761 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:28.801 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:28.841 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:28.881 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:28.921 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:28.961 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:29.001 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:29.042 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:29.081 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:29.121 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:31:29.161 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:29.201 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:29.241 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:29.281 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:29.322 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:29.361 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:31:29.401 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:29.441 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:29.481 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:29.521 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:29.561 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:29.601 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:31:29.641 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:31:29.681 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:29.721 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:29.762 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:29.801 AML_SSV  13.552  1502.289 
SSV 2018/04/20 18:31:29.841 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:29.881 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:29.920 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:29.960 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:30.000 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:31:30.040 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:30.080 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:30.120 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:30.160 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:30.200 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:30.240 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:30.280 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:30.320 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:30.360 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:30.400 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:30.440 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:30.480 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:30.520 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:30.560 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:30.600 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:30.640 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:30.682 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:30.721 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:30.761 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:30.801 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:30.840 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:30.880 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:30.921 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:30.960 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:31.000 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:31.042 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:31.081 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:31.121 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:31.162 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:31.200 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:31.241 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:31.282 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:31.321 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:31.361 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:31.401 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:31.441 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:31.480 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:31.521 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:31.560 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:31.601 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:31.641 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:31:31.681 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:31.721 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:31.761 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:31.801 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:31:31.840 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:31.881 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:31.921 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:31.961 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:31:32.001 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:32.041 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:32.080 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:32.121 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:32.161 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:32.201 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:31:32.241 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:32.281 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:31:32.321 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:31:32.361 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:31:32.401 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:32.441 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:32.481 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:32.521 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:32.561 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:32.601 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:32.641 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:32.681 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:32.721 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:32.761 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:31:32.801 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:32.841 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:32.881 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:32.921 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:32.961 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:31:33.001 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:31:33.041 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:33.081 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:33.121 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:33.161 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:33.201 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:33.241 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:33.281 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:33.321 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:33.361 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:33.401 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:33.441 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:33.481 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:33.521 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:33.561 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:33.601 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:33.641 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:33.681 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:33.721 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:31:33.761 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:31:33.801 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:31:33.841 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:31:33.881 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:33.921 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:33.961 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:34.001 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:34.041 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:34.081 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:34.121 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:34.161 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:34.201 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:34.241 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:34.281 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:31:34.321 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:31:34.361 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:31:34.401 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:34.441 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:34.481 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:34.521 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:34.561 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:31:34.601 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:34.641 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:34.681 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:31:34.721 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:34.761 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:34.801 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:34.841 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:34.881 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:34.921 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:34.961 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:31:35.001 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:31:35.041 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:35.081 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:35.121 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:35.161 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:35.201 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:35.241 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:35.281 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:35.321 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:35.361 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:35.401 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:35.441 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:35.481 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:35.521 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:35.561 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:31:35.601 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:35.641 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:35.681 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:35.721 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:31:35.761 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:35.801 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:31:35.841 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:35.881 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:35.921 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:35.961 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:36.001 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:36.041 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:36.081 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:36.121 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:36.161 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:36.201 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:36.241 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:36.281 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:36.321 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:36.361 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:31:36.401 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:36.441 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:36.481 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:36.521 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:36.561 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:36.601 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:36.641 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:36.681 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:36.721 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:36.761 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:36.801 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:36.841 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:36.881 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:36.921 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:36.961 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:37.001 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:37.041 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:37.081 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:37.121 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:37.161 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:37.201 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:37.241 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:37.281 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:37.321 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:31:37.361 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:37.401 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:31:37.441 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:37.481 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:37.521 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:37.561 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:31:37.601 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:37.641 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:37.681 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:37.721 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:37.761 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:31:37.801 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:37.841 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:37.881 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:37.921 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:37.961 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:38.001 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:38.041 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:31:38.081 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:38.121 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:38.161 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:38.201 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:31:38.241 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:31:38.281 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:31:38.321 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:38.361 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:31:38.401 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:38.441 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:38.481 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:31:38.521 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:38.561 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:38.601 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:38.641 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:31:38.681 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:38.722 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:38.761 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:31:38.801 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:31:38.841 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:38.881 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:38.921 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:38.961 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:31:39.001 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:39.041 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:31:39.081 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:39.121 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:39.161 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:39.201 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:39.241 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:39.281 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:39.322 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:31:39.361 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:39.401 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:39.441 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:31:39.481 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:31:39.521 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:39.562 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:31:39.601 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:31:39.641 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:39.681 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:31:39.721 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:39.761 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:31:39.801 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:31:39.841 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:39.881 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:39.921 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:39.962 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:40.001 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:40.041 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:40.081 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:40.121 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:40.162 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:40.202 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:40.241 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:40.282 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:40.322 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:40.362 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:40.402 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:40.442 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:40.481 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:40.522 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:40.562 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:40.602 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:40.641 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:40.681 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:40.721 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:40.761 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:40.802 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:40.842 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:40.882 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:40.922 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:31:40.962 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:41.002 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:31:41.041 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:41.082 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:41.120 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:41.161 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:41.201 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:41.241 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:41.281 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:41.320 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:31:41.360 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:41.401 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:41.441 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:41.481 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:41.521 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:41.561 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:41.601 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:41.641 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:41.681 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:31:41.721 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:41.761 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:31:41.801 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:41.841 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:41.881 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:41.921 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:41.961 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:42.001 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:42.041 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:42.081 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:42.121 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:42.161 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:42.201 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:42.241 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:42.281 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:42.321 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:42.361 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:42.401 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:42.441 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:42.481 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:31:42.521 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:42.561 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:42.601 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:42.641 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:42.681 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:31:42.721 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:42.761 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:31:42.801 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:42.841 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:42.881 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:42.921 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:42.961 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:43.001 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:43.041 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:43.081 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:31:43.121 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:43.161 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:43.201 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:43.241 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:43.281 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:43.321 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:43.361 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:43.401 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:43.441 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:31:43.481 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:43.521 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:43.561 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:43.601 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:31:43.641 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:31:43.681 AML_SSV  13.552  1502.256 
SSV 2018/04/20 18:31:43.721 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:43.761 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:43.801 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:43.841 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:43.881 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:43.921 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:43.961 AML_SSV  13.551  1502.250 
SSV 2018/04/20 18:31:44.001 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:31:44.041 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:31:44.081 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:31:44.121 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:44.161 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:44.201 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:44.241 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:44.281 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:44.321 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:44.361 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:44.401 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:44.441 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:44.481 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:44.521 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:44.561 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:31:44.601 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:31:44.641 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:31:44.681 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:31:44.721 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:31:44.761 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:31:44.801 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:31:44.841 AML_SSV  13.552  1502.259 
SSV 2018/04/20 18:31:44.881 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:44.921 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:44.961 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:45.001 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:45.041 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:31:45.081 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:31:45.121 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:45.161 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:31:45.201 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:45.241 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:45.281 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:45.321 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:45.361 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:45.401 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:45.441 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:31:45.481 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:45.521 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:45.561 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:31:45.601 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:45.641 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:45.681 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:45.721 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:45.761 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:45.801 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:31:45.841 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:45.881 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:45.921 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:31:45.961 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:31:46.001 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:46.041 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:46.081 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:31:46.121 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:46.161 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:46.201 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:31:46.241 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:46.281 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:31:46.321 AML_SSV  13.552  1502.261 
SSV 2018/04/20 18:31:46.361 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:46.401 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:46.441 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:46.481 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:46.521 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:31:46.561 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:46.601 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:46.641 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:31:46.681 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:31:46.721 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:46.761 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:31:46.801 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:46.841 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:31:46.881 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:31:46.921 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:31:46.961 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:47.001 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:47.041 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:47.081 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:31:47.121 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:31:47.161 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:47.201 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:31:47.241 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:31:47.281 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:47.321 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:47.361 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:47.401 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:47.441 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:47.481 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:47.521 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:47.561 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:47.601 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:47.641 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:47.681 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:47.721 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:31:47.761 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:31:47.801 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:31:47.841 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:31:47.881 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:31:47.921 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:31:47.961 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:31:48.001 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:31:48.041 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:48.081 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:48.121 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:48.161 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:31:48.201 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:31:48.241 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:31:48.281 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:31:48.321 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:31:48.361 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:48.401 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:48.441 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:48.481 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:48.521 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:48.561 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:48.601 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:48.641 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:48.681 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:48.721 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:48.762 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:48.802 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:48.841 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:31:48.882 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:48.922 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:48.961 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:49.002 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:49.041 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:31:49.081 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:49.121 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:49.161 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:31:49.201 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:49.241 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:49.282 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:49.322 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:49.361 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:49.401 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:49.442 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:31:49.481 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:49.521 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:49.562 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:49.602 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:49.642 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:49.682 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:49.722 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:49.762 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:49.802 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:31:49.841 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:49.882 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:49.922 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:31:49.961 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:31:50.002 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:50.042 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:50.082 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:31:50.122 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:50.162 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:50.202 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:50.241 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:50.282 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:50.322 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:50.362 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:50.402 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:50.442 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:50.482 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:31:50.522 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:50.562 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:31:50.602 AML_SSV  13.551  1502.257 
SSV 2018/04/20 18:31:50.642 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:50.682 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:50.722 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:50.762 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:50.802 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:50.842 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:50.882 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:50.922 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:50.962 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:51.002 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:31:51.042 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:51.082 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:51.122 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:51.162 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:31:51.202 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:51.242 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:51.282 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:51.322 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:51.362 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:31:51.402 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:51.442 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:31:51.482 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:51.522 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:51.562 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:51.602 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:51.642 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:51.682 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:51.722 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:51.762 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:51.802 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:51.842 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:51.882 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:31:51.922 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:51.962 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:31:52.002 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:31:52.042 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:31:52.082 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:52.122 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:52.161 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:31:52.202 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:52.241 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:31:52.281 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:31:52.321 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:31:52.361 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:31:52.401 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:31:52.441 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:31:52.481 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:52.521 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:52.561 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:31:52.601 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:52.641 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:52.681 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:52.721 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:52.761 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:52.801 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:52.841 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:52.881 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:52.921 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:52.961 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:31:53.001 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:53.041 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:31:53.081 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:53.121 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:31:53.161 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:53.201 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:31:53.241 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:31:53.281 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:31:53.321 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:31:53.361 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:53.401 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:53.441 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:53.481 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:53.521 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:53.561 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:31:53.601 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:53.641 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:53.681 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:53.721 AML_SSV  13.548  1502.269 
SSV 2018/04/20 18:31:53.761 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:53.801 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:31:53.841 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:53.881 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:53.921 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:31:53.961 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:31:54.001 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:54.041 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:31:54.081 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:54.121 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:54.161 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:54.201 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:54.241 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:54.281 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:54.321 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:54.361 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:54.401 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:54.441 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:31:54.481 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:31:54.521 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:31:54.561 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:31:54.601 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:54.641 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:54.681 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:54.721 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:54.761 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:54.801 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:54.841 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:54.881 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:31:54.921 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:31:54.961 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:55.001 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:55.041 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:55.081 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:31:55.121 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:31:55.161 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:55.201 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:55.241 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:55.281 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:55.321 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:55.361 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:55.401 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:55.441 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:55.482 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:55.521 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:55.561 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:55.601 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:55.641 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:55.681 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:55.721 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:31:55.761 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:55.801 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:55.841 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:55.881 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:55.921 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:55.961 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:31:56.001 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:56.041 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:56.081 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:56.121 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:56.161 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:56.202 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:56.241 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.281 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.322 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.361 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:56.402 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:56.441 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:56.481 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:56.522 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:56.562 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:56.602 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:56.641 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.681 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:56.722 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:56.761 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:56.801 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:31:56.842 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.881 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:56.921 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:56.962 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:57.001 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:57.041 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:31:57.081 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:31:57.122 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:57.161 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:31:57.202 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:31:57.241 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:57.282 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:57.322 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:31:57.362 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:31:57.402 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:31:57.442 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:57.482 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:57.522 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:57.561 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:57.601 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:57.642 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:57.682 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:31:57.722 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:31:57.762 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:31:57.802 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:31:57.842 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:31:57.881 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:31:57.922 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:57.962 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:31:58.002 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:58.042 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.082 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:31:58.122 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.162 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.202 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:31:58.242 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:58.282 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:58.322 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:58.362 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:58.402 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.442 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:31:58.482 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:31:58.522 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:58.562 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:58.601 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.642 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:58.682 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:58.722 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:58.762 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:31:58.801 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:31:58.842 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:31:58.882 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:58.922 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:58.962 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:31:59.002 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:31:59.042 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:59.082 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:31:59.122 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:31:59.162 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:31:59.202 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:31:59.242 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:31:59.282 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:31:59.322 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:59.362 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:31:59.402 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:31:59.442 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:31:59.482 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:31:59.522 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:31:59.562 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:31:59.602 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:59.642 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:59.682 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:31:59.722 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:31:59.762 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:31:59.802 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:31:59.842 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:31:59.882 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:31:59.922 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:31:59.962 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:00.002 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:00.042 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:00.082 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:00.122 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:00.162 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:00.202 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:00.242 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:00.282 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:00.322 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:00.362 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:00.402 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:00.442 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:00.482 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:00.522 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:00.562 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:00.602 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:32:00.642 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:00.682 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:00.722 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:00.762 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:00.802 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:00.842 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:00.882 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:00.922 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:00.962 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:01.002 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:01.042 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:01.082 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:01.122 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:01.162 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:01.202 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:01.242 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:01.282 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:01.322 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:32:01.362 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:32:01.402 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:01.442 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:32:01.482 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:32:01.522 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:01.562 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:01.602 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:01.642 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:01.682 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:01.722 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:01.762 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:01.802 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:32:01.842 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:01.882 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:01.922 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:01.962 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:02.002 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:02.042 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:02.082 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:02.122 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:02.162 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:02.202 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:02.242 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:02.282 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:02.322 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:02.362 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:02.402 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:02.442 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:02.482 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:32:02.522 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:02.562 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:02.602 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:02.642 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:02.682 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:02.722 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:02.762 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:02.802 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:02.842 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:02.882 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:02.922 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:02.962 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:03.002 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:03.042 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:03.083 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:03.122 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:03.162 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:03.202 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:03.242 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:03.282 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:03.321 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:03.361 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:03.402 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:03.441 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:03.481 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:03.521 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:03.561 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:03.602 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:03.641 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:03.681 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:03.721 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:03.761 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:03.801 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:03.841 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:03.882 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:03.921 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:03.961 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:04.001 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:04.041 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:04.081 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:04.121 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:04.161 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:04.202 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:04.242 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:04.281 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:32:04.321 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:04.361 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:04.402 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:04.441 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:04.481 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:04.522 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:04.562 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:04.601 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:04.642 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:04.681 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:32:04.722 AML_SSV  13.544  1502.253 
SSV 2018/04/20 18:32:04.762 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:04.801 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:04.841 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:04.881 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:04.921 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:32:04.962 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:05.001 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:05.041 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:32:05.082 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:05.121 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:05.162 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:05.201 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:05.242 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:05.282 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:05.322 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:05.362 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:05.401 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:05.441 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:05.482 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:05.522 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:05.562 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:05.602 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:05.642 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:05.682 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:05.721 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:05.762 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:05.802 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:05.841 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:05.882 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:32:05.921 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:32:05.962 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:06.002 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:32:06.042 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:06.082 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:06.122 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:06.161 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:06.202 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:06.242 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:06.282 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:06.322 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:06.362 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:06.401 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:06.442 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:06.482 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:06.522 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:06.562 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:06.602 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:06.642 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:06.682 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:06.722 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:06.762 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:06.802 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:06.842 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:06.882 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:06.922 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:06.962 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:07.002 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:07.042 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:07.082 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:07.122 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:32:07.162 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:07.202 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:07.242 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:07.282 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:07.322 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:07.362 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:07.402 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:32:07.442 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:07.482 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:07.522 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:32:07.562 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:32:07.602 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:32:07.642 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:32:07.682 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:32:07.722 AML_SSV  13.548  1502.241 
SSV 2018/04/20 18:32:07.762 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:07.802 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:32:07.842 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:07.882 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:32:07.922 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:07.962 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:08.002 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:08.042 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:08.082 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:32:08.122 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:08.162 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:32:08.202 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:32:08.242 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:08.282 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:08.322 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:32:08.362 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:08.402 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:08.442 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:08.482 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:08.522 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:08.562 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:32:08.602 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:08.642 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:08.682 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:08.722 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:08.762 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:08.802 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:08.842 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:32:08.882 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:08.922 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:32:08.962 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:09.002 AML_SSV  13.547  1502.238 
SSV 2018/04/20 18:32:09.042 AML_SSV  13.546  1502.234 
SSV 2018/04/20 18:32:09.082 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:09.122 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:09.162 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:09.202 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:09.242 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:09.282 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:09.322 AML_SSV  13.545  1502.230 
SSV 2018/04/20 18:32:09.362 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:09.402 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:09.442 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:32:09.482 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:32:09.522 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:09.562 AML_SSV  13.546  1502.235 
SSV 2018/04/20 18:32:09.602 AML_SSV  13.548  1502.237 
SSV 2018/04/20 18:32:09.642 AML_SSV  13.548  1502.239 
SSV 2018/04/20 18:32:09.682 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:32:09.722 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:09.762 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:09.802 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:09.842 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:09.882 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:09.922 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:09.962 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:32:10.002 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:32:10.042 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:10.082 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:32:10.122 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:10.162 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:10.202 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:10.242 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:10.282 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:10.322 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:10.362 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:32:10.402 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:10.442 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:10.482 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:10.522 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:32:10.562 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:10.602 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:10.642 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:10.682 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:10.722 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:10.762 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:10.802 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:32:10.842 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:10.882 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:10.922 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:10.962 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:11.002 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:11.042 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:11.082 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:11.122 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:11.162 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:11.202 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:11.242 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:11.282 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:32:11.322 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:32:11.362 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:11.402 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:11.442 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:32:11.482 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:11.522 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:32:11.562 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:11.602 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:32:11.642 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:32:11.682 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:11.722 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:11.762 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:11.802 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:11.842 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:11.882 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:11.922 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:11.962 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:12.002 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:12.042 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:12.082 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:32:12.122 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:12.162 AML_SSV  13.546  1502.236 
SSV 2018/04/20 18:32:12.202 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:32:12.243 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:12.282 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:12.322 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:32:12.362 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:12.402 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:12.442 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:12.482 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:12.522 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:12.562 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:12.602 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:12.642 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:12.682 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:32:12.723 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:32:12.762 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:12.802 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:12.842 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:32:12.882 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:12.923 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:12.963 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:13.002 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:13.042 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:13.083 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:32:13.123 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:13.163 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:13.202 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:13.242 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:13.283 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:13.323 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:32:13.362 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:13.402 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:13.442 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:13.483 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:13.523 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:13.563 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:32:13.603 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:13.642 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:13.683 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:13.723 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:32:13.763 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:13.802 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:13.843 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:13.882 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:13.923 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:13.962 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:14.003 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:14.042 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:32:14.083 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:14.122 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:14.162 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:14.203 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:14.242 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:14.281 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:32:14.323 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:14.362 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:14.401 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:14.441 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:14.481 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:14.521 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:14.562 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:14.601 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:14.642 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:14.682 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:14.722 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:14.762 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:14.801 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:14.842 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:14.882 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:32:14.922 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:14.962 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:15.002 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:15.041 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:15.082 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:15.122 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:15.162 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:15.202 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:32:15.242 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:15.283 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:32:15.322 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:15.362 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:15.402 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:15.442 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:32:15.482 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:15.522 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:32:15.562 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:32:15.603 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:15.642 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:15.682 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:15.722 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:15.762 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:15.802 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:15.842 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:15.882 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:15.922 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:32:15.962 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:16.002 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:16.042 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:16.082 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:16.122 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:16.162 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:16.201 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:16.242 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:16.282 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:16.322 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:16.362 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:16.402 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:32:16.442 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:16.482 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:32:16.522 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:16.562 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:32:16.602 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:32:16.642 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:16.682 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:16.722 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:16.762 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:16.801 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:16.842 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:32:16.882 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:32:16.922 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:32:16.962 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:17.002 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:32:17.042 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:17.082 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:32:17.122 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:32:17.162 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:32:17.202 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:17.242 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:17.282 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:17.322 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:17.362 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:17.402 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:17.442 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:17.482 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:17.522 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:32:17.562 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:17.602 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:17.642 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:17.682 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:17.722 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:17.762 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:17.802 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:32:17.842 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:32:17.882 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:17.922 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:17.962 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:18.002 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:18.042 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:18.082 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:18.122 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:18.162 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:18.202 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:18.242 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:18.282 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:18.322 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:18.362 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:18.402 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:32:18.442 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:32:18.482 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:32:18.522 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:32:18.562 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:18.602 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:18.642 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:18.682 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:18.722 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:32:18.762 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:18.802 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:32:18.842 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:18.882 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:32:18.922 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:32:18.962 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:19.002 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:19.042 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:19.082 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:19.122 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:32:19.162 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:19.202 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:19.242 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:19.282 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:19.322 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:32:19.362 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:19.402 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:19.442 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:19.482 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:19.522 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:32:19.562 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:32:19.602 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:19.642 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:32:19.682 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:19.722 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:19.762 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:19.802 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:19.842 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:19.882 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:19.922 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:19.962 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:20.002 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:20.042 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:20.082 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:20.122 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:20.162 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:20.202 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:20.242 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:20.282 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:20.322 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:20.362 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:20.402 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:20.442 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:20.482 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:32:20.522 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:20.562 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:20.602 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:20.642 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:20.682 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:32:20.722 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:20.762 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:20.802 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:20.842 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:20.882 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:20.922 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:20.962 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:21.002 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:21.042 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:21.082 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:21.122 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:21.162 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:21.202 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:21.242 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:21.282 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:21.322 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:21.362 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:21.402 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:21.442 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:21.482 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:21.522 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:21.562 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:21.602 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:21.642 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:32:21.682 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:21.722 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:32:21.762 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:21.802 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:21.843 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:32:21.883 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:21.922 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:21.962 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:22.002 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:22.042 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:22.082 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:22.122 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:22.162 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:22.202 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:22.242 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:22.282 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:32:22.322 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:22.363 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:22.403 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:22.443 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:32:22.482 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:22.522 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:32:22.562 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:22.602 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:22.642 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:22.682 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:22.723 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:22.762 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:22.802 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:22.842 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:22.882 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:22.922 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:22.962 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:23.002 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:23.042 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:23.083 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:23.122 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:23.162 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:23.202 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:23.242 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:23.282 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:23.322 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:23.362 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:23.402 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:32:23.442 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:23.482 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:23.522 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:23.563 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:23.603 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:23.643 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:23.683 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:23.722 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:23.763 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:23.802 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:23.843 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:23.883 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:32:23.923 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:23.962 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:24.002 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:24.043 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:24.083 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:24.122 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:24.163 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:24.202 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:24.243 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:24.283 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:32:24.323 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:24.363 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:24.403 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:24.443 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:24.483 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:24.522 AML_SSV  13.547  1502.261 
SSV 2018/04/20 18:32:24.563 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:24.603 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:32:24.643 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:24.683 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:24.723 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:24.763 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:24.803 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:24.843 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:24.883 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:24.923 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:24.963 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:25.003 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:25.043 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:25.083 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:25.123 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:25.163 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:25.203 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:25.241 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:25.283 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:25.323 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:25.362 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:25.402 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:25.442 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:25.482 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:25.522 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:25.562 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:25.602 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:25.642 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:25.682 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:25.722 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:25.762 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:25.802 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:25.843 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:25.882 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:25.922 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:25.962 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:26.002 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:26.042 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:26.082 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:26.122 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:26.162 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:26.202 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:26.242 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:26.282 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:26.322 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:26.362 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:26.402 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:26.442 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:26.482 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:26.522 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:26.562 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:26.602 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:26.642 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:26.682 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:26.722 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:26.762 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:26.802 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:26.842 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:26.882 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:26.922 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:26.962 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:27.002 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:27.042 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:27.082 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:27.122 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:27.162 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:27.202 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:27.242 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:27.282 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:27.322 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:27.362 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:27.402 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:27.442 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:27.482 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:27.522 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:27.562 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:27.602 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:27.642 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:27.682 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:27.722 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:27.762 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:27.802 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:27.842 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:27.882 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:27.922 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:27.962 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:28.002 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:28.042 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:28.082 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:28.122 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:28.162 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:28.202 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:28.242 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:28.282 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:28.322 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:28.362 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:28.402 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:28.442 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:28.482 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:28.522 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:28.562 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:28.602 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:28.642 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:28.682 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:28.722 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:28.762 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:32:28.802 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:28.842 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:28.882 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:28.922 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:28.962 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:29.002 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:29.042 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:29.082 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:29.122 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:29.162 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:29.202 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:29.242 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:32:29.282 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:29.322 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:29.362 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:29.402 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:32:29.442 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:29.482 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:29.522 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:29.562 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:29.602 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:29.642 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:29.682 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:32:29.722 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:29.762 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:29.802 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:29.842 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:29.882 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:29.922 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:29.962 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:30.002 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:32:30.042 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:32:30.082 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:32:30.122 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:30.162 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:30.202 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:30.242 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:30.282 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:30.322 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:30.362 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:30.402 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:30.442 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:32:30.482 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:30.522 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:32:30.562 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:30.602 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:30.642 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:30.682 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:30.722 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:30.762 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:32:30.802 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:30.842 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:30.882 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:30.922 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:30.962 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:31.002 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:31.042 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:31.082 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:31.122 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:31.162 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:31.202 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:31.242 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:31.282 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:31.322 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:31.362 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:31.402 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:31.442 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:32:31.482 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:31.523 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:31.562 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:31.602 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:31.642 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:31.682 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:31.723 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:31.762 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:31.802 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:31.842 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:31.882 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:31.923 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:31.963 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.002 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:32.042 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:32.082 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:32.122 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:32.162 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.202 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.242 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:32.282 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:32.322 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:32:32.362 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:32.403 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:32:32.442 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:32.482 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:32.523 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:32.563 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.602 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:32.642 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.682 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:32.723 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:32.763 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:32.803 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:32.843 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:32.883 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:32.923 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:32.962 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:33.003 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:33.042 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:33.082 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:33.123 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:33.162 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:33.203 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:33.243 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:33.283 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:33.322 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:33.363 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:33.402 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:33.443 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:33.483 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:33.523 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:33.562 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:33.603 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:33.643 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:33.682 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:33.723 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:32:33.763 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:33.803 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:33.843 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:33.882 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:33.923 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:33.962 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:34.003 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:34.043 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:32:34.083 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:32:34.123 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:32:34.163 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:34.203 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:34.243 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:34.282 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:34.323 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:34.362 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:34.403 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:34.443 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:34.483 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:34.523 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:34.563 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:34.603 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:34.643 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:34.683 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:34.723 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:34.763 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:34.803 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:34.843 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:34.883 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:34.923 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:34.963 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.003 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:35.043 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:35.083 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:35.123 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.163 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:35.203 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:35.243 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:35.283 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:32:35.323 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:32:35.363 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:35.403 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:35.443 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:35.483 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:35.523 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.563 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.603 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:35.643 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:35.683 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:35.723 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:35.763 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:35.803 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.843 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:35.883 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:35.923 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:35.963 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:36.003 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:36.043 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:36.083 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:36.123 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:32:36.163 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:36.203 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:36.243 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:36.283 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:36.323 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:36.363 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:36.403 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:36.442 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:36.483 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:36.523 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:36.563 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:36.602 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:36.642 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:36.682 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:36.722 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:36.762 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:32:36.802 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:36.842 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:36.882 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:36.922 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:36.962 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:32:37.002 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:37.042 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:37.082 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:37.122 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:37.162 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:37.202 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:37.242 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:37.282 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:37.322 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:37.362 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:32:37.402 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:37.442 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:37.482 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:37.522 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:37.562 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:37.602 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:37.642 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:37.682 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:37.722 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:37.762 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:32:37.802 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:37.842 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:37.882 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:37.922 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:32:37.962 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:38.002 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:38.042 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:32:38.082 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:38.122 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:38.162 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:38.202 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:38.242 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:38.282 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:38.322 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:38.362 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:38.402 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:38.442 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:38.482 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:38.522 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:38.562 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:38.602 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:38.642 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:38.682 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:38.722 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:38.762 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:38.802 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:38.842 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:38.882 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:38.922 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:38.962 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:39.002 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:39.042 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:39.082 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:39.122 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:39.162 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:39.202 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:39.242 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:39.282 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:39.322 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:39.362 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:39.402 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:39.442 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:39.482 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:39.522 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:39.562 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:39.602 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:39.642 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:39.682 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:39.722 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:39.762 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:39.802 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:39.842 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:39.882 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:39.922 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:39.962 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:40.002 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.042 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:40.082 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:40.122 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:40.162 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:40.202 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:40.242 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:40.282 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.322 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.362 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:40.402 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.442 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.482 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:40.522 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:40.562 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:40.602 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:40.642 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:40.682 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.722 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:40.762 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:40.802 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:40.842 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:40.882 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:40.922 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:40.962 AML_SSV  13.547  1502.261 
SSV 2018/04/20 18:32:41.002 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:32:41.042 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:32:41.082 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:41.122 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:41.162 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:41.202 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:41.242 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:41.283 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:41.322 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:41.362 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:41.402 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:41.442 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:41.482 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:41.522 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:41.562 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:41.602 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:41.642 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:41.682 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:41.722 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:41.762 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:41.803 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:41.842 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:41.882 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:41.922 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:41.962 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:42.003 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:42.042 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.082 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:42.122 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:42.162 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:42.202 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:42.242 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.283 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:42.322 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:42.362 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:42.402 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:42.442 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:42.482 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:42.522 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:42.563 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:42.603 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:32:42.642 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:42.682 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.722 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.762 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:42.803 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.842 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:42.882 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:42.922 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:42.963 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:43.002 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:32:43.043 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:43.083 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:43.123 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:43.162 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:43.202 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:43.243 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:43.283 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:43.322 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:43.363 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:43.403 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:43.442 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:43.482 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:43.523 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:43.562 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:32:43.603 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:43.643 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:43.683 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:43.723 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:43.762 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:43.803 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:32:43.842 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:32:43.883 AML_SSV  13.549  1502.251 
SSV 2018/04/20 18:32:43.923 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:32:43.962 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:44.003 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:44.043 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:32:44.083 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:44.123 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:44.163 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:44.203 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:44.243 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:44.283 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:44.322 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:44.363 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:44.403 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:32:44.443 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:44.482 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:32:44.523 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:44.563 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:32:44.603 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:44.642 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:32:44.683 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:44.723 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:44.763 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:44.803 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:44.843 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:44.882 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:44.923 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:44.963 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:45.003 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:45.043 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:45.083 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:45.123 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:45.163 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:45.203 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:45.243 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:45.283 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:45.323 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:45.363 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:45.403 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:45.443 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:45.483 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:45.523 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:45.563 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:45.603 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:45.643 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:45.683 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:32:45.723 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:32:45.763 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:45.803 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:45.843 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:45.883 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:45.923 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:45.963 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:46.003 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:46.043 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:46.083 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:46.123 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:46.163 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:46.203 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:46.243 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:46.283 AML_SSV  13.548  1502.268 
SSV 2018/04/20 18:32:46.323 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:32:46.363 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:46.403 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:46.443 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:32:46.483 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:46.523 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:46.563 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:46.603 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:46.643 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:46.683 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:46.723 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:46.763 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:46.803 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:46.843 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:46.883 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:46.923 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:46.963 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:32:47.003 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:47.043 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:47.083 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:47.123 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:47.163 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:47.203 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:47.243 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:47.283 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:47.323 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:47.363 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:47.403 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:47.443 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:47.483 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:47.523 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:47.563 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:47.603 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:47.642 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:47.682 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:47.722 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:47.762 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:47.802 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:47.842 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:47.882 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:47.922 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:47.962 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:48.002 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:32:48.042 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:32:48.082 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:48.122 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:48.162 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:48.202 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:48.242 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:48.282 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:48.322 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:48.362 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:48.402 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:48.442 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:48.482 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:48.522 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:48.562 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:48.602 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:48.642 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:48.682 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:48.722 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:32:48.762 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:48.802 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:48.842 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:48.882 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:48.922 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:48.962 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:49.002 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:49.042 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:49.082 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:32:49.122 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:49.162 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:49.202 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:32:49.242 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:49.282 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:49.322 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:32:49.362 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:49.402 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:32:49.442 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:49.482 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:49.522 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:49.562 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:49.602 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:49.642 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:49.682 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:49.722 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:49.762 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:49.802 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:49.842 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:49.882 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:49.922 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:49.962 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:50.002 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:32:50.042 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:50.083 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:50.122 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:50.162 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:50.202 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:32:50.242 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:50.282 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:50.322 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:50.362 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:50.402 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:32:50.442 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:50.482 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:50.522 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:50.562 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:50.602 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:32:50.642 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:50.682 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:50.722 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:50.762 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:50.802 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:50.842 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:50.882 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:50.922 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:50.962 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:51.002 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:51.042 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:51.082 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:51.122 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:51.162 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:51.203 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:51.242 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:32:51.282 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:51.322 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:32:51.362 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:51.402 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:51.442 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:51.483 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:51.522 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:51.562 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:51.602 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:32:51.642 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:51.682 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:32:51.722 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:32:51.762 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:32:51.803 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:32:51.842 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:51.882 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:51.922 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:32:51.962 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:52.002 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:32:52.042 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:52.082 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:52.122 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:52.162 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:32:52.202 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:52.242 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:52.282 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:52.322 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:32:52.362 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:52.402 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:32:52.443 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:52.483 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:52.522 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:52.562 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:32:52.603 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:52.643 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:52.683 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:52.723 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:52.762 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:52.803 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:52.842 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:52.882 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:52.923 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:52.963 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:53.003 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:53.043 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:53.083 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:32:53.123 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:53.163 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:53.203 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:53.243 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:53.283 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:53.323 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:53.363 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:53.403 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:53.443 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:53.483 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:32:53.523 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:32:53.563 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:53.603 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:53.643 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:53.683 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:53.723 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:53.763 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:53.803 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:53.843 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:53.883 AML_SSV  13.550  1502.252 
SSV 2018/04/20 18:32:53.923 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:53.963 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:54.003 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:54.043 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:54.083 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:54.122 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:54.163 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:32:54.203 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:32:54.243 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:54.283 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:54.322 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:32:54.363 AML_SSV  13.550  1502.250 
SSV 2018/04/20 18:32:54.403 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:54.443 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:54.483 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:32:54.523 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:32:54.563 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:32:54.603 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:32:54.643 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:32:54.683 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:54.723 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:54.763 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:54.803 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:32:54.843 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:32:54.883 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:32:54.923 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:32:54.963 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:55.003 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:55.043 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:55.083 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:32:55.123 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:55.163 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:32:55.203 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:32:55.243 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:32:55.283 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:32:55.323 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:32:55.363 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:32:55.403 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:32:55.443 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:32:55.483 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:55.523 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:55.563 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:32:55.603 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:32:55.643 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:55.683 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:55.723 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:32:55.763 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:55.803 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:32:55.843 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:32:55.883 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:32:55.923 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:32:55.963 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:32:56.003 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:56.043 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:56.083 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:56.123 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:56.163 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:56.203 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:56.243 AML_SSV  13.550  1502.253 
SSV 2018/04/20 18:32:56.283 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:56.323 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:56.363 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:56.403 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:56.443 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:56.483 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:56.523 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:56.563 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:32:56.603 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:56.643 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:32:56.683 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:56.723 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:56.763 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:56.803 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:56.843 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:56.883 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:56.923 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:32:56.963 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:32:57.003 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:57.043 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:57.083 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:57.123 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:57.163 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:32:57.203 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:57.243 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:57.283 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:32:57.323 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:32:57.363 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:57.403 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:57.443 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:57.483 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:57.522 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:32:57.563 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:57.603 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:57.643 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:32:57.682 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:57.722 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:57.762 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:57.802 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:57.842 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:32:57.882 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:57.922 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:57.962 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:58.002 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:58.043 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:58.082 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:58.123 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:58.163 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:32:58.203 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:32:58.243 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:58.282 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:58.323 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:58.363 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:32:58.403 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:58.443 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:32:58.483 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:58.523 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:58.563 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:58.603 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:32:58.643 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:32:58.683 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:32:58.723 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:32:58.763 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:58.803 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:32:58.842 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:32:58.883 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:32:58.923 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:58.962 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:32:59.002 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:32:59.042 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:59.082 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:59.122 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:59.162 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:32:59.202 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:32:59.242 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:32:59.282 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:32:59.322 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:32:59.362 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:32:59.402 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:59.442 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:32:59.482 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:32:59.522 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:59.562 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:32:59.602 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:32:59.642 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:32:59.682 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:32:59.722 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:59.762 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:32:59.802 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:32:59.842 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:32:59.882 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:32:59.922 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:32:59.962 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:00.002 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:00.043 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:00.083 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:00.122 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:00.162 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:00.202 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:00.242 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:00.282 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:00.322 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:00.362 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:00.402 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:33:00.442 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:00.482 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:00.522 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:00.562 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:00.602 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:00.642 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:00.682 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:00.722 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:00.762 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:00.802 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:00.842 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:00.882 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:00.922 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:00.962 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:33:01.002 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:33:01.043 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:01.082 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:01.123 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:01.163 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:33:01.202 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:01.242 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:33:01.282 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:01.323 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:33:01.363 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:01.402 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:33:01.443 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:01.483 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:01.523 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:01.563 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:01.602 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:01.642 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:01.683 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:01.722 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:01.763 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:33:01.803 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:01.842 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:33:01.882 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:33:01.923 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:01.962 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:02.002 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:02.042 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:33:02.083 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:33:02.123 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:02.162 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:02.203 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:02.243 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:02.283 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:33:02.323 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:02.362 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:33:02.403 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:02.443 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:33:02.482 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:33:02.523 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:33:02.563 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:02.603 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:02.643 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:02.683 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:02.723 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:02.763 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:02.803 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:02.843 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:02.883 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:02.923 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:02.963 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:03.003 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:33:03.043 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:03.083 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:03.123 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:33:03.163 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:03.203 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:33:03.243 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:03.283 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:03.323 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:33:03.363 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:03.403 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:33:03.443 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:33:03.483 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:33:03.523 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:33:03.563 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:33:03.603 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:03.643 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:03.683 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:33:03.723 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:03.763 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:33:03.803 AML_SSV  13.548  1502.269 
SSV 2018/04/20 18:33:03.843 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:33:03.883 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:03.923 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:03.963 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:33:04.003 AML_SSV  13.549  1502.248 
SSV 2018/04/20 18:33:04.043 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:04.083 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:04.123 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:04.163 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:04.203 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:33:04.243 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:04.283 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:04.323 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:04.363 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:04.403 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:04.443 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:04.483 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:04.523 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:33:04.563 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:04.603 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:04.643 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:04.683 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:33:04.723 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:04.763 AML_SSV  13.550  1502.251 
SSV 2018/04/20 18:33:04.803 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:33:04.843 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:33:04.883 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:04.923 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:04.963 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:05.003 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:05.043 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:05.083 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:05.123 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:33:05.163 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:05.203 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:05.243 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:05.283 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:33:05.323 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:33:05.363 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:05.403 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:33:05.443 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:05.483 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:05.523 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:05.563 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:33:05.603 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:05.643 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:33:05.683 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:33:05.723 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:05.763 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:05.803 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:33:05.843 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:05.883 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:05.923 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:33:05.963 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:06.003 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:33:06.043 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:06.083 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:33:06.123 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:06.163 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:06.203 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:06.243 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:06.283 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:06.323 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:33:06.363 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:33:06.403 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:33:06.443 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:33:06.483 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:33:06.523 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:33:06.563 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:33:06.603 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:33:06.643 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:06.683 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:33:06.723 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:06.763 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:06.803 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:06.843 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:33:06.883 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:33:06.923 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:33:06.963 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:33:07.003 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:07.043 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:07.083 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:07.123 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:07.163 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:07.203 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:07.243 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:33:07.283 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:07.323 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:07.363 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:33:07.403 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:33:07.443 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:07.483 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:33:07.523 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:33:07.563 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:33:07.603 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:07.643 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:07.683 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:07.723 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:07.763 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:33:07.803 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:07.843 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:07.883 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:07.923 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:07.963 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:08.003 AML_SSV  13.551  1502.256 
SSV 2018/04/20 18:33:08.043 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:33:08.083 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:08.123 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:08.163 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:33:08.203 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:08.243 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:33:08.283 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:33:08.323 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:33:08.363 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:33:08.403 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:33:08.443 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:08.483 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:33:08.523 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:08.563 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:08.603 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:33:08.643 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:33:08.683 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:33:08.722 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:08.763 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:33:08.803 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:08.843 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:33:08.882 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:33:08.923 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:33:08.962 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:09.002 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:09.042 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:09.082 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:33:09.123 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:09.163 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:33:09.203 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:09.243 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:33:09.283 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:33:09.322 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:09.362 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:09.403 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:09.443 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:33:09.482 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:33:09.523 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:33:09.563 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:33:09.603 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:09.643 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:09.683 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:09.722 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:33:09.763 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:09.803 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:33:09.843 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:09.882 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:09.922 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:33:09.962 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:33:10.002 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:10.042 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:33:10.082 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:33:10.122 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:33:10.162 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:10.202 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:33:10.242 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:10.283 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:10.322 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:33:10.362 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:33:10.402 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:10.442 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:10.482 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:33:10.522 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:10.562 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:10.602 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:10.643 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:33:10.683 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:10.722 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:10.762 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:10.802 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:10.842 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:33:10.882 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:10.922 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:10.962 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:33:11.002 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:11.042 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:11.082 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:11.122 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:11.163 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:33:11.202 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:33:11.242 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:11.282 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:11.323 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:11.363 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:33:11.402 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:11.442 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:33:11.483 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:33:11.523 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:11.562 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:11.603 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:11.643 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:11.683 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:11.722 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:11.762 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:33:11.803 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:33:11.842 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:11.882 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:33:11.922 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:11.963 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:12.002 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:33:12.042 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:33:12.083 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:33:12.122 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:33:12.163 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:12.203 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:33:12.243 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:12.283 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:12.323 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:33:12.363 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:12.403 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:12.443 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:12.483 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:12.522 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:33:12.562 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:33:12.603 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:12.643 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:12.683 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:12.723 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:12.763 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:33:12.803 AML_SSV  13.552  1502.257 
SSV 2018/04/20 18:33:12.843 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:33:12.883 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:12.923 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:12.963 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:13.003 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:33:13.043 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:33:13.083 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:33:13.123 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:13.163 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:33:13.203 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:33:13.243 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:33:13.283 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:13.323 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:33:13.363 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:13.403 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:13.443 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:13.483 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:13.523 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:13.563 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:13.603 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:33:13.643 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:13.683 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:13.723 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:13.763 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:13.803 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:13.843 AML_SSV  13.553  1502.262 
SSV 2018/04/20 18:33:13.883 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:13.923 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:33:13.963 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:14.003 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:14.043 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:33:14.083 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:33:14.123 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:14.163 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:14.203 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:14.243 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:14.283 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:14.323 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:14.363 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:14.403 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:33:14.443 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:14.483 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:14.523 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:14.563 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:14.603 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:14.643 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:14.683 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:14.723 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:14.763 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:14.803 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:14.843 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:14.883 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:14.923 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:14.963 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:15.003 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:15.043 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:33:15.083 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:15.123 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:15.163 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:33:15.203 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:15.243 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:15.283 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:15.323 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:33:15.363 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:15.403 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:15.443 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:15.483 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:15.523 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:15.563 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:15.603 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:15.643 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:15.683 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:15.723 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:15.763 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:15.803 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:15.843 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:15.883 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:15.923 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:15.963 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:16.003 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:16.043 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:33:16.083 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:16.123 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:16.163 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:16.203 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:16.243 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:16.283 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:16.323 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:16.363 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:16.403 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:16.443 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:16.483 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:16.523 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:16.563 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:16.603 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:16.643 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:16.683 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:16.723 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:33:16.763 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:16.803 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:16.843 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:16.883 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:16.923 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:16.963 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:17.003 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:33:17.043 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:17.083 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:17.123 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:17.163 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:17.203 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:17.243 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:17.283 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:17.323 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:17.363 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:17.403 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:17.443 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:17.483 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:17.523 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:33:17.563 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:17.603 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:17.643 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:17.683 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:17.723 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:17.763 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:17.803 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:17.843 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:17.883 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:17.923 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:17.963 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:18.003 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:18.043 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:18.083 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:18.123 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:18.163 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:18.203 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:18.243 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:18.283 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:18.323 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:18.363 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:33:18.403 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:18.443 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:33:18.483 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:33:18.523 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:18.563 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:18.603 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:18.643 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:18.683 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:18.723 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:18.763 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:18.803 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:18.843 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:18.883 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:18.923 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:18.963 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:33:19.003 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:19.043 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:19.083 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:19.123 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:19.163 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:33:19.203 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:19.243 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:19.283 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:19.323 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:19.364 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:19.403 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:33:19.443 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:19.483 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:33:19.523 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:19.562 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:19.603 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:19.643 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:19.683 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:19.723 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:19.763 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:19.803 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:19.842 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:19.883 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:19.923 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:19.963 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:33:20.002 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:20.042 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:20.082 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:20.122 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:20.163 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:20.203 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:20.242 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:20.284 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:20.322 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:20.362 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:20.403 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:20.442 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:20.483 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:20.524 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:20.562 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:20.604 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:20.644 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:20.684 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:33:20.724 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:20.764 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:20.803 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:33:20.843 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:20.883 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:20.924 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:20.963 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:21.004 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:21.043 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:21.083 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:21.123 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:21.162 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:33:21.202 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:33:21.243 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:21.283 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:21.323 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:21.363 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:21.403 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:21.443 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:21.482 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:33:21.523 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:21.562 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:33:21.603 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:33:21.643 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:21.683 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:21.723 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:21.763 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:21.803 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:21.843 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:33:21.883 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:21.923 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:33:21.963 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:22.003 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:22.043 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:22.083 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:33:22.123 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:22.163 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:22.203 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:22.243 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:22.283 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:22.323 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:22.363 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:22.403 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:33:22.443 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:22.483 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:22.523 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:22.563 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:22.603 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:22.643 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:22.683 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:22.723 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:22.763 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:22.803 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:22.843 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:33:22.883 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:22.923 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:22.963 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:33:23.003 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:23.043 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:23.083 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:23.123 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:23.163 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:23.203 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:23.243 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:23.283 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:23.323 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:23.363 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:23.403 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:23.443 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:23.483 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:23.523 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:23.563 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:23.603 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:23.643 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:23.683 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:23.723 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:23.763 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:23.803 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:23.843 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:23.883 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:23.923 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:23.963 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:24.003 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:24.043 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:24.083 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:24.123 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:24.163 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:24.203 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:24.243 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:24.283 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:24.323 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:24.363 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:24.403 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:24.443 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:24.483 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:24.523 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:24.563 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:24.603 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:24.643 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:24.683 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:24.723 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:33:24.763 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:24.803 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:24.843 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:24.883 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:24.923 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:24.963 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:25.003 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:25.043 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:25.083 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:25.123 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:25.163 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:25.203 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:25.243 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:25.283 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:25.323 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:25.363 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:25.403 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:33:25.443 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:25.483 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:25.523 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:25.563 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:25.603 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:25.643 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:25.683 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:33:25.723 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:33:25.763 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:25.803 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:25.843 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:25.883 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:25.923 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:25.963 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:26.003 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:26.043 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:26.083 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:26.123 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:26.163 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:26.203 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:26.243 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:26.283 AML_SSV  13.554  1502.264 
SSV 2018/04/20 18:33:26.323 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:33:26.363 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:26.403 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:26.443 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:26.483 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:26.523 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:26.563 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:26.603 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:26.643 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:26.683 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:26.723 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:26.763 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:26.803 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:26.843 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:26.883 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:26.923 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:26.963 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:33:27.003 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:27.043 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:33:27.083 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:27.123 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:33:27.163 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:27.203 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:27.243 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:27.283 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:27.323 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:27.363 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:27.403 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:27.443 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:27.483 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:27.523 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:27.563 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:27.603 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:27.643 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:27.683 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:27.723 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:27.763 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:27.803 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:27.843 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:27.883 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:27.923 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:33:27.963 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:28.003 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:28.043 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:28.083 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:28.123 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:28.163 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:33:28.203 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:28.243 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:33:28.283 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:33:28.323 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:28.363 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:28.403 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:28.443 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:28.483 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:28.523 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:28.563 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:28.603 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:28.643 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:33:28.683 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:28.723 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:33:28.763 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:33:28.803 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:28.843 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:33:28.883 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:28.923 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:28.963 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:29.003 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:29.043 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:29.083 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:29.123 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:29.163 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:29.203 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:29.243 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:29.283 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:29.323 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:29.363 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:29.404 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:29.443 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:29.483 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:29.523 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:33:29.564 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:33:29.603 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:33:29.643 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:33:29.684 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:29.724 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:29.764 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:29.803 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:29.844 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:29.884 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:29.924 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:29.963 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:30.004 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:33:30.043 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:30.083 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:30.124 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:30.164 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:30.204 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:30.244 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:33:30.284 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:33:30.324 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:33:30.364 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:30.404 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:30.444 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:30.484 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:30.524 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:30.564 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:30.604 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:30.643 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:30.684 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:30.724 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:30.764 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:30.804 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:30.844 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:30.884 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:30.923 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:30.963 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:31.003 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:31.043 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:31.083 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:31.123 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:31.163 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:31.203 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:31.243 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:31.283 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:31.323 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:31.363 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:31.403 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:31.444 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:31.484 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:31.523 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:31.564 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:31.603 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:31.644 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:31.684 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:33:31.723 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:31.763 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:33:31.804 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:31.844 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:31.884 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:31.923 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:31.963 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:33:32.004 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:32.043 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:32.084 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:32.123 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:32.163 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:32.203 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:32.243 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:33:32.283 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:32.323 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:33:32.363 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:32.403 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:32.443 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:32.483 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:32.523 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:32.563 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:32.603 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:32.643 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:32.683 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:32.723 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:32.763 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:32.803 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:32.843 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:32.883 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:32.923 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:32.963 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:33:33.003 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:33:33.043 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:33.083 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:33.123 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:33.163 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:33.203 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:33.243 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:33.283 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:33.323 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:33.363 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:33.403 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:33.443 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:33.483 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:33.523 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:33.563 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:33.603 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:33:33.643 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:33.683 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:33.723 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:33.763 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:33.803 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:33:33.843 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:33.883 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:33.923 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:33.963 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:34.003 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:34.043 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:34.083 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:34.123 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:34.163 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:34.203 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:33:34.243 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:34.283 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:33:34.323 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:33:34.363 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:33:34.403 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:33:34.443 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:33:34.483 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:33:34.523 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:33:34.563 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:33:34.603 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:34.643 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:34.683 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:34.723 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:34.763 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:34.803 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:34.843 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:34.883 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:34.923 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:34.963 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:35.003 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:33:35.043 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:35.083 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:35.123 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:33:35.163 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:35.203 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:33:35.243 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:35.283 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:35.323 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:35.363 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:35.403 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:33:35.443 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:35.483 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:35.523 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:35.563 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:35.603 AML_SSV  13.555  1502.267 
SSV 2018/04/20 18:33:35.643 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:33:35.683 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:33:35.723 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:33:35.763 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:35.803 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:35.843 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:35.883 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:33:35.923 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:33:35.963 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:33:36.003 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:36.043 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:36.083 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:36.123 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:33:36.163 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:36.203 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:33:36.243 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:33:36.283 AML_SSV  13.555  1502.269 
SSV 2018/04/20 18:33:36.323 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:33:36.363 AML_SSV  13.555  1502.272 
SSV 2018/04/20 18:33:36.403 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:33:36.443 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:33:36.483 AML_SSV  13.556  1502.267 
SSV 2018/04/20 18:33:36.523 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:33:36.563 AML_SSV  13.556  1502.272 
SSV 2018/04/20 18:33:36.603 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:33:36.643 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:36.683 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:36.723 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:36.763 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:33:36.803 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:36.843 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:36.883 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:36.923 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:36.963 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:37.003 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:37.043 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:37.083 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:33:37.123 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:33:37.163 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:37.203 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:37.243 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:33:37.283 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:33:37.323 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:37.363 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:37.403 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:33:37.443 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:33:37.483 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:37.523 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:33:37.563 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:33:37.603 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:33:37.643 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:37.683 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:37.723 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:33:37.763 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:37.803 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:37.843 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:33:37.883 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:33:37.923 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:37.963 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:38.004 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:33:38.043 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:33:38.083 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:38.123 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:38.163 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:38.203 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:33:38.243 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:38.283 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:38.323 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:38.363 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:38.403 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:38.444 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:38.483 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:38.523 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:38.563 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:33:38.603 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:33:38.644 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:38.683 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:33:38.723 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:38.763 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:38.804 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:38.844 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:38.883 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:38.923 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:38.963 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:39.003 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:39.043 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:39.084 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:39.124 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:33:39.163 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:39.204 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:33:39.243 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:39.284 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:33:39.324 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:39.364 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:39.403 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:39.443 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:33:39.483 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:39.523 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:39.564 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:39.604 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:33:39.644 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:33:39.684 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:33:39.724 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:39.764 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:39.804 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:33:39.843 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:39.884 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:39.924 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:39.964 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:40.004 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:40.043 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:40.084 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:40.124 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:40.164 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:40.204 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:40.244 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:40.284 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:40.324 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:40.364 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:40.404 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:40.444 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:40.484 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:33:40.524 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:33:40.564 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:33:40.604 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:40.644 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:40.684 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:40.724 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:40.764 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:40.804 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:40.844 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:40.884 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:40.924 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:40.964 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:41.004 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:41.044 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:41.084 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:41.124 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:33:41.164 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:41.204 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:41.244 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:41.284 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:41.324 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:41.364 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:41.404 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:41.444 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:41.484 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:41.524 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:41.564 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:41.604 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:41.644 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:41.684 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:41.724 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:41.764 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:41.804 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:41.843 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:41.884 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:41.924 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:41.964 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:42.003 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:33:42.043 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:42.083 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:42.123 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:33:42.163 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:33:42.203 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:42.243 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:42.283 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:42.323 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:42.363 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:42.403 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:33:42.443 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:33:42.483 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:33:42.523 AML_SSV  13.555  1502.270 
SSV 2018/04/20 18:33:42.563 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:33:42.603 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:33:42.643 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:42.683 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:42.723 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:42.763 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:42.803 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:33:42.843 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:33:42.883 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:33:42.923 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:42.963 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:43.003 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:43.043 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:43.083 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:43.123 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:43.163 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:33:43.203 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:43.243 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:43.283 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:43.323 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:43.363 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:43.403 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:43.443 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:43.483 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:33:43.523 AML_SSV  13.555  1502.289 
SSV 2018/04/20 18:33:43.563 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:43.603 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:43.643 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:33:43.683 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:33:43.723 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:33:43.763 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:33:43.803 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:43.843 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:43.883 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:43.923 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:33:43.963 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:44.003 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:44.043 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:44.083 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:44.123 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:44.163 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:44.203 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:44.243 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:44.283 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:44.323 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:44.363 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:44.403 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:44.443 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:33:44.483 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:44.523 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:44.563 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:44.603 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:44.643 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:44.683 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:44.723 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:33:44.763 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:44.803 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:33:44.843 AML_SSV  13.557  1502.276 
SSV 2018/04/20 18:33:44.883 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:44.923 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:44.963 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:45.003 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:45.043 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:45.083 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:45.123 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:45.163 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:33:45.203 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:45.243 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:45.283 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:45.323 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:45.363 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:45.403 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:33:45.443 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:45.483 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:45.523 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:33:45.563 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:45.603 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:45.643 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:45.683 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:33:45.723 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:45.763 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:45.803 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:33:45.843 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:33:45.883 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:45.923 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:45.963 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:46.003 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:46.043 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:33:46.083 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:46.123 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:46.163 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:46.203 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:33:46.243 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:46.283 AML_SSV  13.557  1502.278 
SSV 2018/04/20 18:33:46.323 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:46.363 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:33:46.403 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:46.443 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:46.483 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:46.523 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:46.563 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:46.603 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:46.643 AML_SSV  13.555  1502.289 
SSV 2018/04/20 18:33:46.683 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:46.723 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:46.763 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:46.803 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:46.843 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:46.883 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:46.923 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:46.963 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:47.003 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:47.043 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:47.083 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:47.123 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:47.163 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:47.203 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:47.243 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:33:47.283 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:47.323 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:47.363 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:33:47.403 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:47.443 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:47.483 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:47.523 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:33:47.564 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:33:47.603 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:47.643 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:47.683 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:47.723 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:47.764 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:47.804 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:47.843 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:47.884 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:33:47.924 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:47.964 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:48.003 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:48.043 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:48.084 AML_SSV  13.559  1502.278 
SSV 2018/04/20 18:33:48.124 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:48.164 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:48.203 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:48.244 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:48.284 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:48.324 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:48.364 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:48.404 AML_SSV  13.557  1502.275 
SSV 2018/04/20 18:33:48.444 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:48.484 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:48.524 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:48.564 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:48.604 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:48.644 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:48.684 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:48.724 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:48.764 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:48.804 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:33:48.844 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:48.884 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:48.924 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:48.964 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:49.004 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:49.044 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:49.084 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:49.124 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:49.164 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:49.204 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:49.244 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:49.284 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:49.324 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:49.364 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:49.404 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:49.444 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:49.484 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:49.524 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:49.564 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:49.604 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:33:49.644 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:49.684 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:49.724 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:49.764 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:49.804 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:49.844 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:49.884 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:49.924 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:49.964 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:50.004 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:50.044 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:50.084 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:50.124 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:50.164 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:50.204 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:50.244 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:50.284 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:50.324 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:50.364 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:50.404 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:50.444 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:50.484 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:50.524 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:50.564 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:50.604 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:50.644 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:33:50.684 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:50.724 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:33:50.764 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:50.804 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:50.844 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:50.884 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:33:50.924 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:50.964 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:51.004 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:51.044 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:51.084 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:51.124 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:51.164 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:33:51.204 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:51.244 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:51.284 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:33:51.324 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:51.364 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:51.404 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:51.444 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:51.484 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:51.524 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:51.564 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:51.604 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:51.644 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:51.684 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:33:51.724 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:33:51.764 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:33:51.804 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:33:51.844 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:51.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:51.924 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:51.964 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:52.004 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:52.044 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:33:52.084 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:52.124 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:52.164 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:52.204 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:52.244 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:52.284 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:52.324 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:33:52.364 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:33:52.404 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:33:52.444 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:52.484 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:33:52.524 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:52.564 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:52.604 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:52.644 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:33:52.684 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:33:52.724 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:52.764 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:33:52.804 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:52.844 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:52.884 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:52.924 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:52.964 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:53.004 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:53.044 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:53.083 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:33:53.123 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:53.163 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:33:53.203 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:53.243 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:53.283 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:53.323 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:53.363 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:33:53.403 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:53.443 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:53.483 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:53.523 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:53.563 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:53.603 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:53.643 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:53.683 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:53.723 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:53.763 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:53.803 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:53.843 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:33:53.883 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:53.923 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:53.963 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:54.003 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:54.043 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:54.083 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:33:54.123 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:54.163 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:54.203 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:33:54.243 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:33:54.283 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:54.323 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:54.363 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:54.403 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:33:54.443 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:54.483 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:54.523 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:54.563 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:54.603 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:33:54.643 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:33:54.683 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:33:54.723 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:54.763 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:54.803 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:54.843 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:54.883 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:33:54.923 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:54.963 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:55.003 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:55.043 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:55.083 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:33:55.123 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:55.163 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:55.203 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:55.243 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:55.283 AML_SSV  13.559  1502.280 
SSV 2018/04/20 18:33:55.323 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:55.363 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:55.403 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:55.443 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:55.483 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:55.523 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:55.563 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:33:55.603 AML_SSV  13.559  1502.280 
SSV 2018/04/20 18:33:55.643 AML_SSV  13.558  1502.278 
SSV 2018/04/20 18:33:55.683 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:55.723 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:55.763 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:55.803 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:33:55.843 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:55.883 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:55.923 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:55.963 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:56.003 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:56.043 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:56.083 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:56.123 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:56.163 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:56.203 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:56.243 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:56.283 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:33:56.323 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:56.363 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:33:56.403 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:33:56.443 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:56.483 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:56.523 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:56.563 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:56.603 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:56.644 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:56.683 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:56.723 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:56.763 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:56.803 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:56.844 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:33:56.883 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:56.923 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:33:56.963 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:57.004 AML_SSV  13.557  1502.277 
SSV 2018/04/20 18:33:57.044 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:57.084 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:57.124 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:33:57.164 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:33:57.204 AML_SSV  13.558  1502.278 
SSV 2018/04/20 18:33:57.244 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:57.283 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:57.324 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:33:57.364 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:57.404 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:33:57.444 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:57.484 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:57.524 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:57.564 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:57.604 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:33:57.644 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:33:57.684 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:33:57.724 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:57.764 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:57.804 AML_SSV  13.557  1502.278 
SSV 2018/04/20 18:33:57.844 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:33:57.884 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:57.924 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:57.964 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:33:58.004 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:58.044 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:58.084 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:58.124 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:33:58.164 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:58.204 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:58.244 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:33:58.284 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:33:58.324 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:58.364 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:33:58.404 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:58.444 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:33:58.484 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:58.524 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:58.564 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:33:58.604 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:33:58.644 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:58.684 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:58.724 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:33:58.764 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:33:58.804 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:33:58.844 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:33:58.884 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:58.924 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:33:58.964 AML_SSV  13.559  1502.279 
SSV 2018/04/20 18:33:59.004 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:33:59.044 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:59.084 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:33:59.124 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:33:59.164 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:59.204 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:33:59.244 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:33:59.284 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:33:59.324 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:33:59.364 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:33:59.404 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:33:59.444 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:33:59.484 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:33:59.524 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:33:59.564 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:33:59.604 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:33:59.644 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:33:59.684 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:33:59.724 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:33:59.764 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:33:59.804 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:33:59.844 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:33:59.884 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:33:59.924 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:33:59.964 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:00.004 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:00.044 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:00.084 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:00.124 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:00.164 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:00.204 AML_SSV  13.560  1502.286 
SSV 2018/04/20 18:34:00.244 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:00.284 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:00.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:00.364 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:00.404 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:34:00.444 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:00.484 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:00.524 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:00.564 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:00.604 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:34:00.644 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:34:00.684 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:00.724 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:00.764 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:00.804 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:00.844 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:00.884 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:00.924 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:00.964 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:01.004 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:01.044 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:01.084 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:01.124 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:01.164 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:01.204 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:01.244 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:01.284 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:01.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:01.364 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:01.404 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:01.444 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:01.484 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:01.524 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:01.564 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:01.604 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:01.644 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:01.684 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:34:01.724 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:34:01.764 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:01.804 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:01.844 AML_SSV  13.559  1502.279 
SSV 2018/04/20 18:34:01.884 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:01.924 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:01.964 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:02.004 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:02.044 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:02.084 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:34:02.124 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:02.164 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:02.204 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:34:02.244 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:02.284 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:02.324 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:02.364 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:02.404 AML_SSV  13.558  1502.299 
SSV 2018/04/20 18:34:02.444 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:02.484 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:02.524 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:02.564 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:02.604 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:02.644 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:02.684 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:02.724 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:02.764 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:02.804 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:02.844 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:02.884 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:02.924 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:02.964 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:03.004 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:03.044 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:03.084 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:03.124 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:03.164 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:03.204 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:03.244 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:03.284 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:03.324 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:03.364 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:03.404 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:03.444 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:03.484 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:34:03.524 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:03.564 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:03.604 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:03.644 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:03.684 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:03.724 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:03.764 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:03.804 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:03.844 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:03.884 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:03.924 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:03.964 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:04.004 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:04.043 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:04.084 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:04.124 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:04.164 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:04.204 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:04.243 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:04.284 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:04.323 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:04.363 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:04.403 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:04.443 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:04.483 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:04.523 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:04.563 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:04.603 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:04.643 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:04.683 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:04.723 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:04.763 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:04.804 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:04.843 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:04.883 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:04.923 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:04.963 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:05.003 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:05.044 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:05.083 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:05.123 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:05.163 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:05.203 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:05.243 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:05.283 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:05.323 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:05.363 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:05.403 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:05.443 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:05.483 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:05.523 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:05.563 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:05.604 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:05.643 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:05.683 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:05.723 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:05.764 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:05.803 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:05.843 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:34:05.883 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:05.924 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:05.964 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:06.003 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:06.043 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:06.084 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:06.124 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:06.164 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:06.204 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:06.244 AML_SSV  13.560  1502.285 
SSV 2018/04/20 18:34:06.284 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:06.324 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:06.364 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:06.404 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:06.444 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:06.484 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:06.524 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:06.564 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:06.604 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:06.644 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:06.684 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:06.724 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:06.764 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:06.804 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:06.844 AML_SSV  13.561  1502.288 
SSV 2018/04/20 18:34:06.884 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:06.924 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:06.964 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:07.004 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:07.044 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:07.084 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:07.124 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:07.164 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:07.204 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:07.244 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:07.284 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:07.324 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:07.364 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:07.404 AML_SSV  13.560  1502.285 
SSV 2018/04/20 18:34:07.444 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:34:07.484 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:07.524 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:07.564 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:07.604 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:07.644 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:07.684 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:07.724 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:07.764 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:07.804 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:07.844 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:07.884 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:34:07.924 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:07.964 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:08.004 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:08.044 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:08.084 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:08.124 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:08.164 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:08.204 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:08.244 AML_SSV  13.556  1502.295 
SSV 2018/04/20 18:34:08.284 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:08.324 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:08.364 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:08.404 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:08.444 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:08.484 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:08.524 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:34:08.564 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:08.604 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:08.644 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:08.684 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:08.724 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:08.764 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:08.804 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:08.844 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:08.884 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:08.924 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:34:08.964 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:09.004 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:09.044 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:09.084 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:09.124 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:09.164 AML_SSV  13.560  1502.287 
SSV 2018/04/20 18:34:09.204 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:09.244 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:09.284 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:09.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:09.364 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:09.404 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:09.444 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:09.484 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:09.524 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:09.564 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:09.604 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:09.644 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:09.684 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:09.724 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:09.764 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:09.804 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:09.844 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:09.884 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:09.924 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:09.964 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:10.004 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:10.044 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:10.084 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:10.124 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:10.164 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:10.204 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:10.244 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:10.284 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:34:10.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:10.364 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:10.404 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:10.444 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:10.484 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:10.524 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:10.564 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:10.604 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:10.644 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:10.684 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:10.724 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:10.764 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:10.804 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:10.844 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:10.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:10.924 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:10.964 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:11.004 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:11.044 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:11.084 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:11.124 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:11.164 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:11.204 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:11.244 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:11.284 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:11.324 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:11.364 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:11.404 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:11.444 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:11.484 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:11.524 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:11.564 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:11.604 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:11.644 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:11.684 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:11.724 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:11.764 AML_SSV  13.560  1502.286 
SSV 2018/04/20 18:34:11.804 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:11.844 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:11.884 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:11.924 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:11.964 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:12.004 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:12.044 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:12.084 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:12.124 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:12.164 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:12.204 AML_SSV  13.560  1502.281 
SSV 2018/04/20 18:34:12.244 AML_SSV  13.561  1502.284 
SSV 2018/04/20 18:34:12.284 AML_SSV  13.560  1502.282 
SSV 2018/04/20 18:34:12.324 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:12.364 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:12.404 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:12.444 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:12.484 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:12.524 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:12.564 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:12.604 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:12.644 AML_SSV  13.560  1502.290 
SSV 2018/04/20 18:34:12.684 AML_SSV  13.560  1502.282 
SSV 2018/04/20 18:34:12.724 AML_SSV  13.560  1502.287 
SSV 2018/04/20 18:34:12.764 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:12.804 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:12.844 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:12.884 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:12.924 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:12.964 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:13.004 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:13.044 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:34:13.085 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:13.124 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:34:13.164 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:13.204 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:13.244 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:13.284 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:13.324 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:13.364 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:13.404 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:13.445 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:13.484 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:13.524 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:13.564 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:13.604 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:34:13.644 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:13.684 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:13.724 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:13.764 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:13.804 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:13.844 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:13.884 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:13.924 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:13.964 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:14.004 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:14.044 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:14.084 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:14.124 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:14.164 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:14.204 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:14.244 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:14.284 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:14.324 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:14.364 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:14.404 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:14.444 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:14.484 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:14.525 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:14.564 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:14.604 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:14.644 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:14.684 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:14.725 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:14.764 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:14.804 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:14.844 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:14.884 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:34:14.925 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:14.964 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:15.004 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:15.045 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:15.084 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:15.125 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:15.165 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:15.205 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:15.245 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:15.284 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:15.325 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:15.365 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:15.404 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:15.444 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:15.484 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:15.524 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:15.564 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:15.604 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:34:15.644 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:15.684 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:15.724 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:15.764 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:15.804 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:15.844 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:15.884 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:15.924 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:15.964 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:16.004 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:16.044 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:16.084 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:16.124 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:16.164 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:16.204 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:16.244 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:16.284 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:16.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:16.364 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:16.404 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:16.444 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:16.484 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:16.524 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:16.564 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:16.604 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:16.644 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:16.684 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:16.724 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:16.764 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:34:16.804 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:16.844 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:34:16.884 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:16.924 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:16.964 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:17.004 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:17.044 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:17.084 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:17.124 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:17.164 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:17.204 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:17.244 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:17.284 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:17.324 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:17.364 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:17.404 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:17.444 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:17.484 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:17.524 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:17.564 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:17.604 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:17.644 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:17.684 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:17.724 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:17.764 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:17.804 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:17.844 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:17.884 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:17.924 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:17.964 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:18.004 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:18.044 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:18.084 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:18.124 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:18.164 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:18.204 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:18.244 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:18.284 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:18.324 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:18.364 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:18.404 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:18.444 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:18.484 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:18.524 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:18.564 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:18.604 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:18.644 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:18.684 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:18.724 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:34:18.764 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:18.804 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:18.844 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:18.884 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:18.924 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:18.964 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:19.004 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:19.044 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:34:19.084 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:19.124 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:19.164 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:19.204 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:19.244 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:19.284 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:19.324 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:19.364 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:19.404 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:19.444 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:19.484 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:19.524 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:19.564 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:19.604 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:19.644 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:19.684 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:19.724 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:19.764 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:19.804 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:19.844 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:19.884 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:19.924 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:19.964 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:20.004 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:20.044 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:20.084 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:34:20.124 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:20.164 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:20.204 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:20.244 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:20.284 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:20.324 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:20.364 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:20.404 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:20.444 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:20.484 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:20.524 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:20.564 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:20.604 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:20.644 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:20.684 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:20.724 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:20.764 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:20.804 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:20.844 AML_SSV  13.560  1502.285 
SSV 2018/04/20 18:34:20.884 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:20.924 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:20.964 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:21.004 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:21.044 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:21.084 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:21.124 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:21.164 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:21.204 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:21.244 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:21.284 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:21.324 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:21.364 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:21.404 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:21.444 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:21.484 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:21.524 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:21.564 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:21.604 AML_SSV  13.560  1502.285 
SSV 2018/04/20 18:34:21.644 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:21.684 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:21.724 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:21.764 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:21.804 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:21.844 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:21.884 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:34:21.924 AML_SSV  13.557  1502.278 
SSV 2018/04/20 18:34:21.964 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:22.004 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:22.044 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:22.084 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:22.124 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:22.164 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:22.204 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:22.244 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:22.284 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:34:22.324 AML_SSV  13.556  1502.277 
SSV 2018/04/20 18:34:22.364 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:22.404 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:22.444 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:22.484 AML_SSV  13.558  1502.277 
SSV 2018/04/20 18:34:22.524 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:34:22.564 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:22.604 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:22.644 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:22.684 AML_SSV  13.559  1502.279 
SSV 2018/04/20 18:34:22.724 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:22.764 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:22.804 AML_SSV  13.557  1502.277 
SSV 2018/04/20 18:34:22.844 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:22.884 AML_SSV  13.557  1502.278 
SSV 2018/04/20 18:34:22.924 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:22.964 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:34:23.004 AML_SSV  13.559  1502.279 
SSV 2018/04/20 18:34:23.044 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:23.084 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:23.124 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:23.164 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:23.204 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:23.244 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:23.284 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:34:23.324 AML_SSV  13.558  1502.278 
SSV 2018/04/20 18:34:23.364 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:23.404 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:23.444 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:23.484 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:23.524 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:23.564 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:23.604 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:23.644 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:23.684 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:23.724 AML_SSV  13.558  1502.276 
SSV 2018/04/20 18:34:23.764 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:23.804 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:23.844 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:23.884 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:23.924 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:23.965 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:24.005 AML_SSV  13.558  1502.278 
SSV 2018/04/20 18:34:24.044 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:24.084 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:24.125 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:24.165 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:24.204 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:24.245 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:24.284 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:24.325 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:24.365 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:24.405 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:24.444 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:24.485 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:24.525 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:24.565 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:24.605 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:24.645 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:24.685 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:24.725 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:24.765 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:24.805 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:24.845 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:24.885 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:24.925 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:24.965 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:25.005 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:25.045 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:25.085 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:25.125 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:25.165 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:25.205 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:25.245 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:25.285 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:25.325 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:25.365 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:25.405 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:34:25.445 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:34:25.485 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:25.525 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:25.564 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:25.605 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:25.645 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:25.684 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:25.725 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:25.765 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:25.805 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:25.845 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:25.885 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:25.925 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:25.965 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:26.005 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:26.045 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:26.085 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:26.125 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:26.165 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:26.205 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:34:26.245 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:26.285 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:26.325 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:26.365 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:26.405 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:26.444 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:26.484 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:26.524 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:26.564 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:26.604 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:26.644 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:34:26.684 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:26.724 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:34:26.764 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:26.804 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:26.844 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:26.884 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:26.924 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:26.964 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:27.004 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:27.044 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:27.084 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:27.124 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:27.164 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:27.204 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:27.244 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:27.284 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:27.324 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:27.364 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:27.404 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:27.444 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:34:27.484 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:27.524 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:27.564 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:27.604 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:27.644 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:27.684 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:27.724 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:27.764 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:27.804 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:27.844 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:27.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:27.924 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:34:27.964 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:28.004 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:34:28.044 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:28.084 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:28.124 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:28.164 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:28.204 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:28.244 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:28.284 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:28.324 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:28.364 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:28.404 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:28.444 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:28.484 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:28.524 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:34:28.564 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:28.604 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:28.644 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:34:28.684 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:28.724 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:28.764 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:28.804 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:34:28.844 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:28.884 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:28.924 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:28.964 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:29.004 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:29.044 AML_SSV  13.559  1502.283 
SSV 2018/04/20 18:34:29.084 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:29.124 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:29.164 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:29.204 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:29.244 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:29.284 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:29.324 AML_SSV  13.557  1502.279 
SSV 2018/04/20 18:34:29.364 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:29.404 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:29.444 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:29.484 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:34:29.524 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:34:29.564 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:34:29.604 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:29.644 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:29.684 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:29.724 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:29.764 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:29.804 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:29.844 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:29.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:29.924 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:29.964 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:30.004 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:30.044 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:30.084 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:30.124 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:30.164 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:30.204 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:30.244 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:30.284 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:30.324 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:30.364 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:30.404 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:30.444 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:30.484 AML_SSV  13.558  1502.280 
SSV 2018/04/20 18:34:30.524 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:30.564 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:30.604 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:34:30.644 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:30.684 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:30.724 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:30.764 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:30.804 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:30.844 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:30.884 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:34:30.924 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:30.964 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:31.004 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:31.044 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:31.084 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:31.124 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:31.164 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:31.204 AML_SSV  13.560  1502.283 
SSV 2018/04/20 18:34:31.244 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:31.284 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:31.324 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:31.364 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:31.404 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:31.444 AML_SSV  13.557  1502.301 
SSV 2018/04/20 18:34:31.484 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:31.524 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:34:31.564 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:31.604 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:31.644 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:31.684 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:31.724 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:31.764 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:31.804 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:31.844 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:31.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:31.924 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:34:31.964 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:34:32.004 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:34:32.044 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:32.084 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:32.124 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:32.165 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:32.204 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:32.244 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:32.284 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:32.324 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:32.364 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:32.404 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:32.444 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:32.485 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:32.524 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:32.564 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:32.604 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:32.644 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:32.684 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:32.725 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:32.764 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:34:32.804 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:32.844 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:32.884 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:32.924 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:32.964 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:34:33.004 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:33.045 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:33.085 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:33.124 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:33.164 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:33.204 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:33.245 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:33.284 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:33.325 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:33.365 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:33.405 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:33.445 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:33.485 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:33.525 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:33.565 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:33.605 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:33.645 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:33.684 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:33.725 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:33.765 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:33.805 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:33.845 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:33.885 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:33.925 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:33.965 AML_SSV  13.558  1502.281 
SSV 2018/04/20 18:34:34.005 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:34.045 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:34.085 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:34.125 AML_SSV  13.558  1502.279 
SSV 2018/04/20 18:34:34.165 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:34.205 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:34.245 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:34:34.285 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:34:34.325 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:34.365 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:34:34.405 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:34:34.445 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:34.485 AML_SSV  13.557  1502.278 
SSV 2018/04/20 18:34:34.525 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:34:34.565 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:34.605 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:34:34.645 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:34.685 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:34.725 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:34.765 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:34:34.805 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:34:34.845 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:34:34.885 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:34.925 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:34:34.965 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:35.005 AML_SSV  13.559  1502.281 
SSV 2018/04/20 18:34:35.045 AML_SSV  13.559  1502.276 
SSV 2018/04/20 18:34:35.085 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:35.125 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:35.165 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:35.205 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:35.245 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:35.285 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:35.325 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:34:35.365 AML_SSV  13.557  1502.280 
SSV 2018/04/20 18:34:35.405 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:35.445 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:35.485 AML_SSV  13.559  1502.282 
SSV 2018/04/20 18:34:35.525 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:35.565 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:35.605 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:35.645 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:35.685 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:35.725 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:34:35.765 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:35.805 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:35.845 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:35.885 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:35.925 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:35.965 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:36.005 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:36.045 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:36.085 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:34:36.125 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:36.165 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:36.205 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:36.245 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:36.285 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:34:36.325 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:36.364 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:34:36.405 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:36.445 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:34:36.484 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:36.524 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:36.564 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:36.604 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:36.644 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:36.684 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:36.724 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:36.764 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:36.805 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:34:36.845 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:36.885 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:36.925 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:36.965 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:34:37.005 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:37.045 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:37.085 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:34:37.125 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:37.165 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:34:37.205 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:37.245 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:37.285 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:37.324 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:37.365 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:37.405 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:37.445 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:37.484 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:34:37.525 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:37.565 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:37.604 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:37.644 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:37.684 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:37.724 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:37.764 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:37.804 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:37.844 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:37.884 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:37.924 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:37.964 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:38.004 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:38.044 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:38.084 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:38.124 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:38.164 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:38.204 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:34:38.244 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:38.284 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:38.324 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:34:38.364 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:38.404 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:38.444 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:38.484 AML_SSV  13.559  1502.285 
SSV 2018/04/20 18:34:38.524 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:38.564 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:38.604 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:38.644 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:38.684 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:38.724 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:38.764 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:38.804 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:38.844 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:38.884 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:34:38.924 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:38.964 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:39.004 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:34:39.044 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:39.084 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:34:39.124 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:39.164 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:39.204 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:39.244 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:39.284 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:39.324 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:39.364 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:39.404 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:39.444 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:39.484 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:39.524 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:39.564 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:39.604 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:39.644 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:39.684 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:39.724 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:39.764 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:39.804 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:39.844 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:39.884 AML_SSV  13.558  1502.283 
SSV 2018/04/20 18:34:39.924 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:39.964 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:40.004 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:40.044 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:40.084 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:40.124 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:40.164 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:34:40.204 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:40.244 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:40.284 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:40.325 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:40.364 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:34:40.404 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:34:40.444 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:40.484 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:40.524 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:40.564 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:34:40.604 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:34:40.644 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:34:40.684 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:40.724 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:34:40.764 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:34:40.805 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:40.844 AML_SSV  13.560  1502.282 
SSV 2018/04/20 18:34:40.884 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:40.924 AML_SSV  13.560  1502.287 
SSV 2018/04/20 18:34:40.964 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:41.004 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:41.044 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:41.084 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:41.124 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:34:41.164 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:34:41.204 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:41.244 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:41.284 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:41.324 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:41.365 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:41.404 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:41.444 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:41.484 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:41.525 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:41.564 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:41.604 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:34:41.644 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:34:41.684 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:41.724 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:41.764 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:41.804 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:34:41.845 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:41.885 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:41.924 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:34:41.965 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:34:42.004 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:34:42.044 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:34:42.085 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:34:42.124 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:42.165 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:42.205 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:42.244 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:34:42.284 AML_SSV  13.558  1502.302 
SSV 2018/04/20 18:34:42.325 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:42.364 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:34:42.404 AML_SSV  13.561  1502.291 
SSV 2018/04/20 18:34:42.444 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:42.485 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:34:42.525 AML_SSV  13.559  1502.300 
SSV 2018/04/20 18:34:42.565 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:34:42.605 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:42.645 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:34:42.685 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:42.725 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:34:42.765 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:42.805 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:42.845 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:34:42.885 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:42.925 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:34:42.965 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:34:43.005 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:43.045 AML_SSV  13.560  1502.290 
SSV 2018/04/20 18:34:43.085 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:43.124 AML_SSV  13.561  1502.292 
SSV 2018/04/20 18:34:43.165 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:34:43.205 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:43.245 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:43.285 AML_SSV  13.560  1502.296 
SSV 2018/04/20 18:34:43.325 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:43.365 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:43.405 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:34:43.445 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:34:43.485 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:43.525 AML_SSV  13.560  1502.296 
SSV 2018/04/20 18:34:43.565 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:43.605 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:34:43.645 AML_SSV  13.559  1502.300 
SSV 2018/04/20 18:34:43.685 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:34:43.725 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:34:43.765 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:34:43.805 AML_SSV  13.559  1502.304 
SSV 2018/04/20 18:34:43.845 AML_SSV  13.560  1502.299 
SSV 2018/04/20 18:34:43.885 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:34:43.925 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:34:43.965 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:44.005 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:44.045 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:34:44.085 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:44.125 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:34:44.165 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:44.205 AML_SSV  13.560  1502.303 
SSV 2018/04/20 18:34:44.245 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:44.285 AML_SSV  13.561  1502.296 
SSV 2018/04/20 18:34:44.325 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:34:44.365 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:44.405 AML_SSV  13.561  1502.292 
SSV 2018/04/20 18:34:44.445 AML_SSV  13.561  1502.296 
SSV 2018/04/20 18:34:44.485 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:44.525 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:44.565 AML_SSV  13.560  1502.299 
SSV 2018/04/20 18:34:44.605 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:34:44.645 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:44.685 AML_SSV  13.561  1502.293 
SSV 2018/04/20 18:34:44.725 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:34:44.765 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:44.805 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:44.845 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:44.885 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:44.925 AML_SSV  13.561  1502.286 
SSV 2018/04/20 18:34:44.965 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:34:45.005 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:45.045 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:34:45.085 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:34:45.125 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:34:45.165 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:34:45.205 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.245 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:45.285 AML_SSV  13.561  1502.294 
SSV 2018/04/20 18:34:45.325 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:45.365 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:45.405 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:45.445 AML_SSV  13.560  1502.291 
SSV 2018/04/20 18:34:45.485 AML_SSV  13.561  1502.289 
SSV 2018/04/20 18:34:45.525 AML_SSV  13.561  1502.293 
SSV 2018/04/20 18:34:45.565 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.605 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.645 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.685 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.725 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:34:45.765 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:45.805 AML_SSV  13.561  1502.292 
SSV 2018/04/20 18:34:45.845 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.885 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:45.925 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:45.965 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:46.005 AML_SSV  13.561  1502.293 
SSV 2018/04/20 18:34:46.045 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:34:46.085 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:34:46.125 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:34:46.165 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:46.205 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:34:46.245 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:46.285 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:34:46.325 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:46.365 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:34:46.405 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:34:46.445 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:46.485 AML_SSV  13.560  1502.296 
SSV 2018/04/20 18:34:46.525 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:34:46.565 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:34:46.605 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:34:46.645 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:46.685 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:34:46.725 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:34:46.765 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:34:46.805 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:34:46.845 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:34:46.885 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:34:46.925 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:34:46.965 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:34:47.005 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:34:47.045 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:34:47.085 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:34:47.124 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:47.164 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:47.205 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:47.245 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:47.285 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:34:47.325 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:34:47.364 AML_SSV  13.561  1502.296 
SSV 2018/04/20 18:34:47.405 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:34:47.445 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:47.485 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:47.524 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:34:47.565 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:34:47.605 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:34:47.644 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:47.684 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:34:47.725 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:34:47.765 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:34:47.805 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:34:47.845 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:34:47.884 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:34:47.925 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:34:47.964 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:34:48.004 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:34:48.045 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:34:48.085 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:48.125 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:34:48.165 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:48.204 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:48.244 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:34:48.284 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:48.325 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:48.365 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:34:48.404 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:34:48.444 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:48.485 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:48.525 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:48.564 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:34:48.605 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:48.645 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:48.684 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:48.724 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:48.764 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:48.804 AML_SSV  13.560  1502.303 
SSV 2018/04/20 18:34:48.844 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:34:48.884 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:34:48.924 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:48.964 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:49.004 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:49.044 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:49.084 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:49.124 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:49.164 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:34:49.204 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:34:49.244 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:49.284 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:49.324 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:49.364 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:34:49.405 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:49.444 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:49.484 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:49.525 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:49.564 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:49.604 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:49.644 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:49.684 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:49.724 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:49.764 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:49.804 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:49.844 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:49.884 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:49.924 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:49.964 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:50.005 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:34:50.044 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:34:50.084 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:50.125 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:34:50.164 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:50.204 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:50.244 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:50.284 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:50.324 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:50.364 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:50.404 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:34:50.444 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:50.484 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:50.524 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:50.564 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:50.604 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:50.645 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:50.684 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:34:50.725 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:34:50.765 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:34:50.804 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:50.845 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:50.885 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:50.925 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:50.964 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:51.005 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:51.045 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:51.084 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:34:51.124 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:51.164 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:34:51.204 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:34:51.244 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:34:51.284 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:51.324 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:51.365 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:51.405 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:51.445 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:34:51.485 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:51.525 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:34:51.565 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:51.605 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:51.645 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:51.685 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:34:51.725 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:34:51.765 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:51.805 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:34:51.845 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:51.885 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:51.925 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:51.965 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:52.005 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:52.045 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:52.085 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:52.125 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:52.165 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:52.205 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:52.245 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:52.285 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:34:52.325 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:52.365 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:52.405 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:34:52.445 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:52.485 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:34:52.525 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:34:52.565 AML_SSV  13.563  1502.307 
SSV 2018/04/20 18:34:52.605 AML_SSV  13.563  1502.305 
SSV 2018/04/20 18:34:52.645 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:52.685 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:52.725 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:52.765 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:52.805 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:52.845 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:34:52.885 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:34:52.925 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:52.965 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:53.005 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:53.045 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:53.085 AML_SSV  13.562  1502.303 
SSV 2018/04/20 18:34:53.125 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:53.165 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:53.205 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:34:53.245 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:53.285 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:53.325 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:53.365 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:53.405 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:34:53.445 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:53.485 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:34:53.525 AML_SSV  13.563  1502.306 
SSV 2018/04/20 18:34:53.565 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:53.605 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:34:53.645 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:53.685 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:53.725 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:53.765 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:53.805 AML_SSV  13.563  1502.309 
SSV 2018/04/20 18:34:53.845 AML_SSV  13.563  1502.306 
SSV 2018/04/20 18:34:53.885 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:53.925 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:53.965 AML_SSV  13.563  1502.306 
SSV 2018/04/20 18:34:54.005 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:54.045 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:54.085 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:54.125 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:54.165 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:54.205 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:54.245 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:54.285 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:54.325 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:34:54.365 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:34:54.405 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:34:54.445 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:34:54.485 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:54.525 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:34:54.565 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:54.605 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:54.645 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:34:54.685 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:54.725 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:34:54.765 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:54.805 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:34:54.845 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:34:54.885 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:34:54.925 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:34:54.965 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:34:55.005 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:34:55.045 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:55.085 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:55.125 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:55.165 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:34:55.205 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:55.245 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:55.285 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:55.325 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:55.365 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:34:55.405 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:55.445 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:55.485 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:55.525 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:55.565 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:34:55.605 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:55.645 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:34:55.685 AML_SSV  13.563  1502.307 
SSV 2018/04/20 18:34:55.725 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:55.765 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:55.805 AML_SSV  13.564  1502.309 
SSV 2018/04/20 18:34:55.845 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:34:55.885 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:55.925 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:34:55.965 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:34:56.005 AML_SSV  13.563  1502.307 
SSV 2018/04/20 18:34:56.045 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:34:56.085 AML_SSV  13.564  1502.311 
SSV 2018/04/20 18:34:56.125 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:56.165 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:34:56.205 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:56.245 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:56.285 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:34:56.325 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:34:56.365 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:34:56.405 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:34:56.445 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:56.485 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:56.525 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:56.565 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:34:56.605 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:34:56.645 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:34:56.685 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:56.725 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:34:56.765 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:56.805 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:34:56.845 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:34:56.885 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:56.925 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:56.965 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:57.005 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:34:57.045 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:34:57.085 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:34:57.125 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:57.165 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:57.205 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:57.245 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:34:57.285 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:34:57.326 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:34:57.365 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:34:57.405 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:34:57.445 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:34:57.486 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:34:57.525 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:57.565 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:57.605 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:34:57.645 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:34:57.685 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:34:57.725 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:34:57.765 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:34:57.805 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:57.845 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:34:57.885 AML_SSV  13.564  1502.309 
SSV 2018/04/20 18:34:57.925 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:34:57.965 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:58.005 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:34:58.045 AML_SSV  13.565  1502.310 
SSV 2018/04/20 18:34:58.085 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:34:58.125 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:34:58.165 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:34:58.205 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:34:58.245 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:34:58.285 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:34:58.325 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:58.365 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:34:58.405 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:58.445 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:34:58.485 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:58.525 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:58.564 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:58.604 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:34:58.645 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:34:58.684 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:34:58.724 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:58.764 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:34:58.804 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:34:58.844 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:34:58.885 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:58.925 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:34:58.965 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:34:59.004 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:59.045 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:59.085 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:59.125 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:34:59.164 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:34:59.204 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:34:59.244 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:34:59.284 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:34:59.325 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:34:59.364 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:34:59.405 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:34:59.444 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:34:59.485 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:34:59.525 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:34:59.565 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:34:59.605 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:34:59.645 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:34:59.684 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:34:59.725 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:34:59.764 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:34:59.805 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:34:59.844 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:34:59.885 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:34:59.924 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:34:59.965 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:35:00.005 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:00.045 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:00.085 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:00.125 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:00.165 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:00.205 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:35:00.245 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:35:00.285 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:00.325 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:00.365 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:35:00.405 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:00.445 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:00.485 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:00.525 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:00.565 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:00.605 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:00.645 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:00.685 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:35:00.725 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:00.765 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:00.805 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:00.844 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:00.885 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:00.925 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:00.965 AML_SSV  13.564  1502.309 
SSV 2018/04/20 18:35:01.005 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:01.045 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:01.085 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:01.125 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:01.165 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:01.205 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:01.245 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:01.285 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:35:01.325 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:35:01.365 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:01.405 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:01.445 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:35:01.485 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:01.525 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:01.565 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:01.605 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:01.645 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:01.685 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:01.725 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:01.765 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:35:01.805 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:01.845 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:01.885 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:01.925 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:01.965 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:02.005 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:02.045 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:02.085 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:02.125 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:02.165 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:02.205 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:02.245 AML_SSV  13.565  1502.310 
SSV 2018/04/20 18:35:02.285 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:02.325 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:02.365 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:02.405 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:35:02.445 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:02.485 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:35:02.525 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:02.565 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:02.605 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:02.645 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:02.685 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:02.725 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:02.765 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:02.805 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:02.845 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:35:02.885 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:02.925 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:02.965 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:03.005 AML_SSV  13.564  1502.307 
SSV 2018/04/20 18:35:03.045 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:03.085 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:03.125 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:03.165 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:03.205 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:03.245 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:35:03.285 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:03.325 AML_SSV  13.563  1502.307 
SSV 2018/04/20 18:35:03.365 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:35:03.405 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:35:03.445 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:35:03.485 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:03.525 AML_SSV  13.565  1502.311 
SSV 2018/04/20 18:35:03.565 AML_SSV  13.564  1502.309 
SSV 2018/04/20 18:35:03.605 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:03.645 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:03.685 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:03.725 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:03.765 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:03.805 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:03.845 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:03.885 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:03.925 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:03.965 AML_SSV  13.564  1502.311 
SSV 2018/04/20 18:35:04.005 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:04.045 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:04.085 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:04.125 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:04.165 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:04.205 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:04.245 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:04.285 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:04.325 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:04.365 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:04.405 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:04.445 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:04.485 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:04.525 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:04.565 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:04.605 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:04.645 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:04.685 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:04.725 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:04.765 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:04.805 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:04.845 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:04.885 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:35:04.925 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:04.965 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:35:05.005 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:35:05.045 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:35:05.085 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:35:05.125 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:35:05.165 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:05.205 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:35:05.245 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:05.285 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:35:05.325 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:05.365 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:05.405 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:05.445 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:05.485 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:05.525 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:05.565 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:35:05.605 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:05.645 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:05.685 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:05.725 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:05.765 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:05.805 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:05.845 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:35:05.885 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:05.925 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:35:05.965 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:06.005 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:06.045 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:06.085 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:06.125 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:06.165 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:06.205 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:06.245 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:06.285 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:06.325 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:06.365 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:06.405 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:06.446 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:06.485 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:06.526 AML_SSV  13.565  1502.309 
SSV 2018/04/20 18:35:06.565 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:06.605 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:06.646 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:06.685 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:06.725 AML_SSV  13.564  1502.308 
SSV 2018/04/20 18:35:06.765 AML_SSV  13.566  1502.310 
SSV 2018/04/20 18:35:06.805 AML_SSV  13.567  1502.313 
SSV 2018/04/20 18:35:06.845 AML_SSV  13.566  1502.313 
SSV 2018/04/20 18:35:06.885 AML_SSV  13.565  1502.312 
SSV 2018/04/20 18:35:06.926 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:06.966 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:07.005 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:07.046 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:07.085 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:07.125 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:07.165 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:07.205 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:07.246 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:07.286 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:07.325 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:07.366 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:07.405 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:35:07.445 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:07.486 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:35:07.525 AML_SSV  13.565  1502.311 
SSV 2018/04/20 18:35:07.566 AML_SSV  13.565  1502.311 
SSV 2018/04/20 18:35:07.605 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:07.645 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:07.686 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:07.725 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:07.766 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:07.805 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:07.845 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:07.886 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:07.925 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:07.965 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:08.006 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:08.045 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:08.085 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:08.126 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:08.166 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:08.206 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:08.245 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:08.286 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:08.325 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:08.366 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:35:08.406 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:08.445 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:08.485 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:08.526 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:08.566 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:08.606 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:08.645 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:08.686 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:08.726 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:08.766 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:08.806 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:08.846 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:08.886 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:08.926 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:08.966 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:09.006 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:09.045 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:09.086 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:09.126 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:09.166 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:09.205 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:09.246 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:09.286 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:09.326 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:09.366 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:09.406 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:09.446 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:35:09.486 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:09.525 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:09.566 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:09.605 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:35:09.645 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:09.685 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:09.725 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:09.765 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:09.805 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:09.845 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:09.885 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:09.925 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:09.965 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:10.005 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:35:10.045 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:10.085 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:10.125 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:10.165 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:10.205 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:35:10.245 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:10.285 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:10.325 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:10.365 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:10.405 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:10.445 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:10.485 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:10.525 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:10.565 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:10.605 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:10.645 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:10.685 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:10.725 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:10.765 AML_SSV  13.566  1502.314 
SSV 2018/04/20 18:35:10.805 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:10.845 AML_SSV  13.567  1502.318 
SSV 2018/04/20 18:35:10.885 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:10.925 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:10.965 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:11.005 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:11.045 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:11.085 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:11.125 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:11.165 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:35:11.205 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:11.245 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:11.285 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:11.325 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:11.365 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:11.405 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:11.445 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:11.485 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:11.525 AML_SSV  13.566  1502.314 
SSV 2018/04/20 18:35:11.565 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:11.605 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:11.645 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:11.685 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:11.725 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:11.765 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:11.805 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:11.845 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:11.885 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:11.925 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:11.965 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:12.005 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:12.045 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:12.085 AML_SSV  13.565  1502.309 
SSV 2018/04/20 18:35:12.125 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:12.165 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:12.205 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:12.245 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:35:12.285 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:12.325 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:12.365 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:12.405 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:12.445 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:12.485 AML_SSV  13.566  1502.313 
SSV 2018/04/20 18:35:12.525 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:12.565 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:12.605 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:12.645 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:12.685 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:12.725 AML_SSV  13.566  1502.311 
SSV 2018/04/20 18:35:12.765 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:35:12.805 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:12.845 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:12.885 AML_SSV  13.564  1502.311 
SSV 2018/04/20 18:35:12.925 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:12.965 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:13.005 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:35:13.045 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:13.085 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:13.125 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:13.165 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:13.205 AML_SSV  13.564  1502.311 
SSV 2018/04/20 18:35:13.245 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:13.285 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:13.325 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:13.365 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:13.405 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:13.445 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:13.485 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:13.525 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:13.565 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:13.605 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:13.645 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:13.685 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:13.725 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:13.765 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:35:13.805 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:13.845 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:35:13.885 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:13.925 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:13.965 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:14.005 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:14.045 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:14.085 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:35:14.125 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:35:14.165 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:35:14.205 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:35:14.245 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:35:14.285 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:14.325 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:14.365 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:35:14.405 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:14.445 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:14.485 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:14.525 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:14.565 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:35:14.605 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:14.645 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:14.685 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:14.725 AML_SSV  13.566  1502.313 
SSV 2018/04/20 18:35:14.765 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:14.805 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:14.845 AML_SSV  13.565  1502.312 
SSV 2018/04/20 18:35:14.885 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:14.925 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:14.965 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:15.005 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:15.045 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:15.085 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:15.125 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:15.165 AML_SSV  13.567  1502.318 
SSV 2018/04/20 18:35:15.205 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:15.245 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:15.285 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:15.325 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:15.365 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:15.405 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:15.445 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:35:15.486 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:35:15.525 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:15.565 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:35:15.605 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:15.645 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:15.685 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:15.726 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:15.765 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:15.805 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:15.845 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:15.885 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:15.926 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:15.965 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:16.005 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:16.045 AML_SSV  13.566  1502.314 
SSV 2018/04/20 18:35:16.085 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:16.126 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:16.165 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:16.205 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:16.245 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:16.285 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:16.325 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:16.365 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:16.406 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:16.445 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:16.485 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:16.525 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:16.566 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:16.605 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:16.645 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:16.685 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:35:16.725 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:16.766 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:16.806 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:35:16.846 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:35:16.885 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:16.926 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:16.965 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:35:17.005 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:17.045 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:17.085 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:17.126 AML_SSV  13.566  1502.314 
SSV 2018/04/20 18:35:17.165 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:17.205 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:17.246 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:17.285 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:17.326 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:17.365 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:17.406 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:17.445 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:17.485 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:17.526 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:17.565 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:17.605 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:17.646 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:17.686 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:17.726 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:17.766 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:17.806 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:17.845 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:17.885 AML_SSV  13.567  1502.313 
SSV 2018/04/20 18:35:17.925 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:17.966 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:18.006 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:18.046 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:18.085 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:18.126 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:18.165 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:18.206 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:18.245 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:18.285 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:18.326 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:18.366 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:18.406 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:18.446 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:18.486 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:18.526 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:18.566 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:18.606 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:35:18.646 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:18.686 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:18.726 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:18.766 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:35:18.806 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:18.845 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:18.886 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:18.926 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:35:18.966 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:19.006 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:19.046 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:35:19.086 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:19.126 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:35:19.166 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:35:19.206 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:19.246 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:35:19.285 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:35:19.326 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:19.366 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:19.406 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:19.446 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:35:19.486 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:19.526 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:19.566 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:19.606 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:19.646 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:19.686 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:19.726 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:19.766 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:19.806 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:19.846 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:35:19.886 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:19.926 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:19.966 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:20.006 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:20.046 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:20.086 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:20.126 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:20.166 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:20.206 AML_SSV  13.567  1502.318 
SSV 2018/04/20 18:35:20.246 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:20.286 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:20.326 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:35:20.366 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:35:20.406 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:20.446 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:20.486 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:35:20.526 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:35:20.566 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:20.606 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:20.646 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:35:20.686 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:20.725 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:20.766 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:20.806 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:20.845 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:20.885 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:20.925 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:35:20.965 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:21.005 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:21.045 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:35:21.085 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:21.125 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:21.165 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:21.205 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:21.245 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:21.285 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:21.325 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:21.365 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:21.405 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:35:21.445 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:21.485 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:21.525 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:21.565 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:21.605 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:21.645 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:35:21.685 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:21.725 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:21.765 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:21.805 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:21.845 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:21.885 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:21.925 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:21.965 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:35:22.005 AML_SSV  13.565  1502.313 
SSV 2018/04/20 18:35:22.045 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:35:22.085 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:22.125 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:22.165 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:35:22.205 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:35:22.245 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:35:22.285 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:35:22.325 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:35:22.365 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:22.405 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:35:22.445 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:35:22.485 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:22.525 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:22.565 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:22.605 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:22.645 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:22.685 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:22.725 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:22.765 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:22.805 AML_SSV  13.567  1502.317 
SSV 2018/04/20 18:35:22.845 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:35:22.885 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:22.925 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:35:22.965 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:23.005 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:23.045 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:23.085 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:35:23.125 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:23.165 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:23.205 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:23.245 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:35:23.285 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:23.325 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:23.365 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:35:23.405 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:35:23.445 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:23.485 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:35:23.525 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:23.565 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:23.605 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:23.645 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:23.685 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:35:23.725 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:35:23.765 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:35:23.805 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:35:23.845 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:35:23.885 AML_SSV  13.566  1502.314 
SSV 2018/04/20 18:35:23.925 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:35:23.965 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:24.005 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:24.045 AML_SSV  13.566  1502.316 
SSV 2018/04/20 18:35:24.085 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:35:24.125 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:24.165 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:35:24.205 AML_SSV  13.567  1502.317 
SSV 2018/04/20 18:35:24.245 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:24.285 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:24.325 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:24.365 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:24.405 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:24.445 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:35:24.485 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:24.525 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:24.565 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:24.605 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:24.645 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:24.685 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:24.725 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:35:24.765 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:24.805 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:35:24.845 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:24.885 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:24.925 AML_SSV  13.567  1502.316 
SSV 2018/04/20 18:35:24.965 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:25.005 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:25.045 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:25.085 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:35:25.125 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:25.165 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:25.205 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:35:25.245 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:25.286 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:25.326 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:25.366 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:25.405 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:35:25.446 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:35:25.486 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:25.525 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:25.566 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:25.606 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:25.645 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:25.686 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:35:25.725 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:35:25.765 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:25.806 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:35:25.846 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:35:25.886 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:25.925 AML_SSV  13.567  1502.318 
SSV 2018/04/20 18:35:25.965 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.005 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.045 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:35:26.085 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:26.125 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:35:26.166 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:35:26.205 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:35:26.246 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:35:26.285 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:26.326 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:26.366 AML_SSV  13.567  1502.320 
SSV 2018/04/20 18:35:26.406 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:26.446 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:35:26.485 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:26.525 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:35:26.565 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:26.606 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.645 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.686 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.726 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:26.766 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:26.805 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:26.846 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:26.885 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:26.926 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:26.966 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:27.005 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:35:27.045 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:35:27.085 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:27.125 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:27.166 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:27.206 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:27.246 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:35:27.285 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:27.326 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:35:27.365 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:27.406 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:27.446 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:27.485 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:35:27.525 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:27.566 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:35:27.606 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:27.646 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:27.686 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:27.726 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:27.765 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:27.805 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:35:27.846 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:27.886 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:27.926 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:27.965 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:28.006 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:28.046 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:28.086 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:35:28.125 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:28.166 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:35:28.206 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:28.246 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:35:28.286 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:28.326 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:28.366 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:28.406 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:28.446 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:35:28.486 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:35:28.526 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:28.566 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:28.606 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:28.646 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:28.686 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:28.726 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:35:28.766 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:35:28.805 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:28.846 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:28.885 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:28.926 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:28.966 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:35:29.006 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:35:29.046 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:29.086 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:29.126 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:29.166 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.206 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.246 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:29.286 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:35:29.326 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:35:29.366 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:29.406 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.446 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:35:29.486 AML_SSV  13.568  1502.322 
SSV 2018/04/20 18:35:29.526 AML_SSV  13.568  1502.321 
SSV 2018/04/20 18:35:29.566 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.606 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:35:29.646 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:35:29.686 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:29.726 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:35:29.766 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.806 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:35:29.846 AML_SSV  13.568  1502.321 
SSV 2018/04/20 18:35:29.886 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:29.926 AML_SSV  13.569  1502.323 
SSV 2018/04/20 18:35:29.966 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:30.006 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:30.046 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:30.086 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:35:30.126 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:30.166 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:30.206 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:35:30.246 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:30.286 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:30.326 AML_SSV  13.568  1502.321 
SSV 2018/04/20 18:35:30.366 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:35:30.406 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:35:30.446 AML_SSV  13.568  1502.322 
SSV 2018/04/20 18:35:30.486 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:30.526 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:30.566 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:30.606 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:35:30.646 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:35:30.686 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:35:30.726 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:35:30.766 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:35:30.806 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:35:30.846 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:30.886 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:35:30.926 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:35:30.966 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:35:31.006 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:35:31.046 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:35:31.086 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:35:31.126 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:35:31.166 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:31.206 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:31.246 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:31.286 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:31.326 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:31.366 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:35:31.406 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:35:31.446 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:31.486 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:35:31.526 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:35:31.566 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:31.606 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:31.646 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:31.686 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:35:31.726 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:35:31.765 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:35:31.806 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:35:31.846 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:35:31.886 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:31.926 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:35:31.965 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:35:32.005 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:35:32.045 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:35:32.085 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:35:32.125 AML_SSV  13.570  1502.328 
SSV 2018/04/20 18:35:32.165 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:35:32.205 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:32.245 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:35:32.285 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:32.325 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:32.365 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:32.405 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:35:32.445 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:32.485 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:32.525 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:35:32.565 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:35:32.605 AML_SSV  13.569  1502.326 
SSV 2018/04/20 18:35:32.645 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:35:32.685 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:32.725 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:35:32.765 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:35:32.805 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:35:32.845 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:35:32.885 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:35:32.925 AML_SSV  13.570  1502.327 
SSV 2018/04/20 18:35:32.965 AML_SSV  13.570  1502.328 
SSV 2018/04/20 18:35:33.005 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:35:33.045 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:35:33.085 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:35:33.125 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:35:33.165 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:35:33.205 AML_SSV  13.570  1502.326 
SSV 2018/04/20 18:35:33.245 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:33.285 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:35:33.326 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:35:33.365 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:35:33.405 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:35:33.445 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:35:33.485 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:35:33.525 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:35:33.566 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:35:33.605 AML_SSV  13.570  1502.329 
SSV 2018/04/20 18:35:33.646 AML_SSV  13.570  1502.325 
SSV 2018/04/20 18:35:33.686 AML_SSV  13.570  1502.327 
SSV 2018/04/20 18:35:33.725 AML_SSV  13.570  1502.327 
SSV 2018/04/20 18:35:33.766 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:35:33.805 AML_SSV  13.570  1502.326 
SSV 2018/04/20 18:35:33.845 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:35:33.885 AML_SSV  13.570  1502.329 
SSV 2018/04/20 18:35:33.925 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:35:33.965 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:35:34.005 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:35:34.045 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:35:34.085 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:35:34.125 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:35:34.166 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:35:34.205 AML_SSV  13.570  1502.323 
SSV 2018/04/20 18:35:34.245 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:35:34.285 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:35:34.325 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:35:34.365 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:35:34.405 AML_SSV  13.570  1502.328 
SSV 2018/04/20 18:35:34.446 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:35:34.486 AML_SSV  13.570  1502.327 
SSV 2018/04/20 18:35:34.526 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:34.565 AML_SSV  13.572  1502.332 
SSV 2018/04/20 18:35:34.606 AML_SSV  13.572  1502.328 
SSV 2018/04/20 18:35:34.645 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:35:34.685 AML_SSV  13.571  1502.330 
SSV 2018/04/20 18:35:34.725 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:35:34.765 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:35:34.806 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:35:34.845 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:35:34.886 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:35:34.926 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:35:34.966 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:35:35.006 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:35:35.046 AML_SSV  13.572  1502.331 
SSV 2018/04/20 18:35:35.085 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:35:35.126 AML_SSV  13.572  1502.329 
SSV 2018/04/20 18:35:35.166 AML_SSV  13.572  1502.329 
SSV 2018/04/20 18:35:35.206 AML_SSV  13.572  1502.330 
SSV 2018/04/20 18:35:35.246 AML_SSV  13.572  1502.328 
SSV 2018/04/20 18:35:35.285 AML_SSV  13.572  1502.333 
SSV 2018/04/20 18:35:35.325 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:35.366 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:35.405 AML_SSV  13.573  1502.328 
SSV 2018/04/20 18:35:35.445 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:35:35.485 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:35:35.526 AML_SSV  13.573  1502.329 
SSV 2018/04/20 18:35:35.565 AML_SSV  13.573  1502.334 
SSV 2018/04/20 18:35:35.606 AML_SSV  13.573  1502.330 
SSV 2018/04/20 18:35:35.645 AML_SSV  13.573  1502.331 
SSV 2018/04/20 18:35:35.685 AML_SSV  13.572  1502.331 
SSV 2018/04/20 18:35:35.726 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:35:35.766 AML_SSV  13.570  1502.327 
SSV 2018/04/20 18:35:35.805 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:35.846 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:35:35.885 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:35:35.925 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:35.965 AML_SSV  13.571  1502.329 
SSV 2018/04/20 18:35:36.006 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:35:36.045 AML_SSV  13.573  1502.336 
SSV 2018/04/20 18:35:36.086 AML_SSV  13.573  1502.333 
SSV 2018/04/20 18:35:36.126 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:35:36.165 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:35:36.205 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:36.245 AML_SSV  13.571  1502.330 
SSV 2018/04/20 18:35:36.286 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:36.326 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:36.366 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:35:36.405 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:35:36.446 AML_SSV  13.572  1502.331 
SSV 2018/04/20 18:35:36.486 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:35:36.525 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:36.566 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:36.606 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:35:36.646 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:35:36.685 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:35:36.726 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:35:36.766 AML_SSV  13.572  1502.330 
SSV 2018/04/20 18:35:36.805 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:35:36.846 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:35:36.885 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:35:36.926 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:35:36.965 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:35:37.006 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:35:37.046 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:37.086 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:35:37.126 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:35:37.166 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:37.206 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:37.246 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:35:37.286 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:35:37.326 AML_SSV  13.572  1502.331 
SSV 2018/04/20 18:35:37.366 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:35:37.405 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:35:37.445 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:35:37.486 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:35:37.525 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:35:37.566 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:35:37.606 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:35:37.646 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:35:37.686 AML_SSV  13.573  1502.334 
SSV 2018/04/20 18:35:37.726 AML_SSV  13.572  1502.334 
SSV 2018/04/20 18:35:37.766 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:35:37.805 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:37.846 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:37.886 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:35:37.926 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:35:37.966 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:35:38.006 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:38.046 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:35:38.086 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:35:38.126 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:38.165 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:38.206 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:38.246 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:35:38.286 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:35:38.326 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:35:38.366 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:35:38.406 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:35:38.446 AML_SSV  13.572  1502.331 
SSV 2018/04/20 18:35:38.486 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:35:38.526 AML_SSV  13.573  1502.337 
SSV 2018/04/20 18:35:38.566 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:38.606 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:35:38.646 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:35:38.686 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:35:38.726 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:35:38.766 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:35:38.806 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:35:38.846 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:38.886 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:35:38.926 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:38.966 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:39.006 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:35:39.046 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:35:39.086 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:35:39.126 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:35:39.166 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:35:39.206 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:35:39.246 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:39.286 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:39.326 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:35:39.366 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:35:39.406 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:35:39.446 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:35:39.486 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:39.526 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:39.566 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:39.606 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:39.646 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:39.686 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:35:39.726 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:39.766 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:39.806 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:39.846 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:39.886 AML_SSV  13.573  1502.365 
SSV 2018/04/20 18:35:39.926 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:35:39.966 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:40.006 AML_SSV  13.574  1502.364 
SSV 2018/04/20 18:35:40.046 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:35:40.086 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:35:40.126 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:35:40.166 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:35:40.206 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:40.246 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:40.286 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:40.326 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:40.366 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:40.406 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:40.446 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:40.486 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:40.526 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:40.566 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:40.606 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:40.646 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:40.686 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:40.726 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:40.766 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:40.806 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:40.846 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:40.886 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:40.926 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:40.966 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:35:41.006 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:35:41.046 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:35:41.086 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:41.126 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:41.166 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:41.206 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:35:41.246 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:35:41.286 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:41.326 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:41.366 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:41.406 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:41.446 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:41.486 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:41.526 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:41.566 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:41.606 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:41.646 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:41.686 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:41.726 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:41.766 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:41.806 AML_SSV  13.574  1502.337 
SSV 2018/04/20 18:35:41.846 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:41.886 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:41.926 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:41.966 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:42.006 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:42.046 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:42.086 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:42.126 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.166 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.206 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:42.246 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:42.286 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:42.326 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:42.366 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.406 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:42.446 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:42.486 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.526 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:42.566 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:42.606 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:42.646 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:42.686 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:42.726 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:42.767 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:42.806 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.846 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:42.886 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:42.926 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:35:42.965 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:35:43.006 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:43.045 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:35:43.085 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:43.125 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.165 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:43.205 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:43.245 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:43.285 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:43.325 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.365 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:35:43.405 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:43.445 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:43.486 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:35:43.525 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:43.565 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:43.605 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:35:43.645 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.685 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:43.725 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.765 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:43.805 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:43.845 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.885 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:43.925 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:43.965 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:44.005 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:44.045 AML_SSV  13.573  1502.334 
SSV 2018/04/20 18:35:44.085 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:35:44.125 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:44.166 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:44.205 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:44.245 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:44.285 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:44.325 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:44.365 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:44.405 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:44.445 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:44.485 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:44.525 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:44.565 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:44.606 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:44.646 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:35:44.685 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:35:44.725 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:35:44.765 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:35:44.806 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:35:44.845 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:44.886 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:44.926 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:44.965 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:45.006 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:45.046 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:45.086 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:45.126 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:45.165 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:45.205 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:45.246 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:45.286 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:45.325 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:45.365 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:45.406 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:45.446 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:45.485 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:45.526 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:45.565 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:45.606 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:45.646 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:45.685 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:45.725 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:45.765 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:45.805 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:45.846 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:45.886 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:45.926 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:45.965 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:46.005 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:46.045 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:46.085 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:46.126 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:46.166 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:46.206 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:46.246 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:46.286 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:46.326 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:46.366 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:46.406 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:35:46.446 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:46.486 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:46.526 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:46.566 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:46.606 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:46.646 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:46.686 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:46.726 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:46.766 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:46.806 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:46.846 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:35:46.886 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:35:46.926 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:46.966 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:35:47.006 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:47.046 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:47.086 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:47.126 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:47.166 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:47.206 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:47.246 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:47.286 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:47.326 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:47.366 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:47.406 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:47.446 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:47.486 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:47.526 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:47.566 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:47.606 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:47.646 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:47.686 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:35:47.726 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:47.766 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:47.806 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:47.846 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:47.886 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:47.926 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:47.966 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:48.006 AML_SSV  13.575  1502.339 
SSV 2018/04/20 18:35:48.046 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:48.086 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:48.126 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:48.166 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:35:48.206 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:35:48.246 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:35:48.286 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:48.326 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:48.366 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:48.406 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:48.446 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:48.486 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:48.526 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:48.566 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:35:48.606 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:48.646 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:48.686 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:48.726 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:48.766 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:48.806 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:48.846 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:48.886 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:35:48.926 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:48.966 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:35:49.006 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:35:49.046 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:49.086 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:35:49.126 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:49.166 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:49.206 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:49.246 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:49.286 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:35:49.326 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:49.366 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:49.406 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:49.446 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:49.486 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:49.526 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:49.566 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:49.606 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:49.646 AML_SSV  13.576  1502.340 
SSV 2018/04/20 18:35:49.686 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:49.726 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:49.766 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:49.806 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:49.846 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:49.886 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:49.926 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:49.966 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:50.006 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:50.046 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:50.086 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:50.126 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:50.166 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:50.206 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:50.246 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:50.286 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:50.326 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:50.366 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:50.406 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:50.446 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:35:50.486 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:50.526 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:50.566 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:50.606 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:50.646 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:50.686 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:50.726 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:35:50.766 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:50.806 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:50.846 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:50.886 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:50.926 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:50.966 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:35:51.006 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:51.046 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:51.086 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:51.126 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:51.166 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:51.206 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:35:51.246 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:51.286 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:51.326 AML_SSV  13.577  1502.347 
SSV 2018/04/20 18:35:51.366 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:51.406 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:51.446 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:51.486 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:51.526 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:51.566 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:51.606 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:35:51.646 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:51.686 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:51.726 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:51.766 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:51.806 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:35:51.846 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:51.886 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:51.926 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:51.966 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:52.006 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:35:52.046 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:52.086 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:35:52.126 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:35:52.167 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:52.206 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:52.246 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:52.286 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:52.326 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:52.366 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:52.406 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:52.446 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:52.486 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:52.526 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:52.566 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:52.606 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:52.646 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:52.686 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:52.725 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:52.766 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:52.806 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:35:52.845 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:52.885 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:52.925 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:52.965 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:53.006 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:35:53.045 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:35:53.086 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:35:53.125 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:53.165 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:53.206 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:35:53.246 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:53.286 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:53.326 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:53.366 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:53.406 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:53.446 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:35:53.486 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:53.526 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:53.566 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:53.607 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:53.646 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:53.686 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:53.726 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:53.766 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:53.806 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:53.846 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:53.886 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:53.926 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:53.966 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:54.006 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:54.047 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:54.087 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:54.125 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:54.165 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:54.205 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:54.246 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:35:54.285 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:35:54.325 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:54.365 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:35:54.405 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:54.445 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:54.485 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:54.525 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:54.565 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:54.605 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:35:54.645 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:35:54.685 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:54.725 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:35:54.765 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:35:54.805 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:54.845 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:35:54.885 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:35:54.926 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:35:54.966 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:55.005 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:55.045 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:55.085 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:55.126 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:55.166 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:55.205 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:35:55.246 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:55.285 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:55.326 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:35:55.366 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:55.406 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:55.446 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:55.486 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:55.526 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:55.566 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:55.606 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:55.646 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:55.686 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:55.726 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:55.766 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:55.806 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:55.846 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:55.886 AML_SSV  13.576  1502.341 
SSV 2018/04/20 18:35:55.926 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:55.966 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:35:56.006 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:56.046 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:56.086 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:56.126 AML_SSV  13.577  1502.344 
SSV 2018/04/20 18:35:56.166 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:35:56.206 AML_SSV  13.576  1502.341 
SSV 2018/04/20 18:35:56.246 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:56.286 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:56.326 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:56.366 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:35:56.406 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:56.446 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:56.486 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:56.526 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:56.566 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:56.606 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:56.646 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:56.686 AML_SSV  13.574  1502.364 
SSV 2018/04/20 18:35:56.726 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:35:56.766 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:56.806 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:56.846 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:56.886 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:56.926 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:56.966 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:57.006 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:57.046 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:57.086 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:57.126 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:35:57.166 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:35:57.206 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:57.246 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:57.286 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:57.326 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:57.366 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:57.406 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:57.446 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:57.486 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:57.526 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:57.566 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:57.606 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:57.646 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:57.686 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:35:57.726 AML_SSV  13.577  1502.345 
SSV 2018/04/20 18:35:57.766 AML_SSV  13.576  1502.340 
SSV 2018/04/20 18:35:57.806 AML_SSV  13.577  1502.347 
SSV 2018/04/20 18:35:57.846 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:35:57.886 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:57.926 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:57.966 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:58.006 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:58.046 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:58.086 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:35:58.126 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:58.166 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:58.206 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:58.246 AML_SSV  13.577  1502.343 
SSV 2018/04/20 18:35:58.286 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:58.326 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:58.366 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:58.406 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:58.446 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:58.486 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:58.526 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:35:58.566 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:35:58.606 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:35:58.646 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:58.686 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:35:58.726 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:35:58.766 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:35:58.806 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:35:58.846 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:58.886 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:58.926 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:35:58.966 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:35:59.006 AML_SSV  13.577  1502.344 
SSV 2018/04/20 18:35:59.046 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:59.086 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:35:59.126 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:59.166 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:35:59.206 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:59.246 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:35:59.286 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:59.326 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:35:59.366 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:35:59.406 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:59.446 AML_SSV  13.576  1502.339 
SSV 2018/04/20 18:35:59.486 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:35:59.526 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:35:59.566 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:35:59.606 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:35:59.646 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:35:59.686 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:35:59.726 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:35:59.766 AML_SSV  13.577  1502.340 
SSV 2018/04/20 18:35:59.806 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:35:59.846 AML_SSV  13.577  1502.349 
SSV 2018/04/20 18:35:59.886 AML_SSV  13.578  1502.349 
SSV 2018/04/20 18:35:59.926 AML_SSV  13.578  1502.350 
SSV 2018/04/20 18:35:59.966 AML_SSV  13.577  1502.349 
SSV 2018/04/20 18:36:00.006 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:00.046 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:00.086 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:00.126 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:00.166 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:00.206 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:00.246 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:00.286 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:00.326 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:00.366 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:00.406 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:00.446 AML_SSV  13.577  1502.346 
SSV 2018/04/20 18:36:00.486 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:00.526 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:00.566 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:36:00.606 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:00.646 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:00.686 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:00.726 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:00.766 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:00.806 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:00.846 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:00.886 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:36:00.927 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:00.966 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:01.006 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:01.046 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:01.086 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:01.126 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:01.166 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:36:01.206 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:01.246 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:01.286 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:01.326 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:01.366 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:01.406 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:36:01.446 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:01.486 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:01.526 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:01.567 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:01.606 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:36:01.646 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:36:01.686 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:01.726 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:01.767 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:01.806 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:01.846 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:01.886 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:01.926 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:01.966 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:02.006 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:02.046 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:02.086 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:02.126 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:02.166 AML_SSV  13.577  1502.346 
SSV 2018/04/20 18:36:02.206 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:02.246 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:02.286 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:02.327 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:02.366 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:02.406 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:02.446 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:02.486 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:02.526 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:02.566 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:02.607 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:02.646 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:02.686 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:02.726 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:02.766 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:02.806 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:02.847 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:02.886 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:02.927 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:02.967 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:03.007 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:03.046 AML_SSV  13.575  1502.339 
SSV 2018/04/20 18:36:03.086 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:03.126 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:03.167 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:03.207 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:03.247 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:03.287 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:36:03.326 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:03.366 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:03.407 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:03.446 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:03.487 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:03.526 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:03.567 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:03.606 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:03.646 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:03.687 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:03.727 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:03.766 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:03.807 AML_SSV  13.576  1502.342 
SSV 2018/04/20 18:36:03.846 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:03.886 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:03.927 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:03.967 AML_SSV  13.576  1502.341 
SSV 2018/04/20 18:36:04.006 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:04.046 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:04.086 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:04.126 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:04.166 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:04.206 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:04.247 AML_SSV  13.576  1502.341 
SSV 2018/04/20 18:36:04.287 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:04.326 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:04.366 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:04.407 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:04.446 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:04.487 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:04.526 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:04.566 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:36:04.607 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:04.647 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:04.687 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:36:04.727 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:04.767 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:04.807 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:04.847 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:04.887 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:04.927 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:04.967 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:05.007 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:05.047 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:05.087 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:05.126 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:05.166 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:05.206 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:05.246 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:05.286 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:05.326 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:05.366 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:05.406 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:05.446 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:05.486 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:05.526 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:05.566 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:05.606 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:36:05.646 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:05.686 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:05.726 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:05.766 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:05.806 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:05.846 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:05.886 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:05.926 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:05.966 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:06.006 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:06.046 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:06.086 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:06.126 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:06.166 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:06.206 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:06.246 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:06.286 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:06.326 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:06.366 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:06.406 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:06.446 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:06.486 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:06.526 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:06.566 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:06.606 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:36:06.646 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:06.686 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:06.726 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:06.766 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:06.806 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:06.846 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:06.886 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:06.926 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:06.966 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:07.006 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:07.046 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:07.086 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:07.126 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:07.166 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:07.206 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:07.246 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:07.286 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:07.326 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:07.366 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:07.406 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:07.446 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:07.486 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:07.526 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:07.566 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:07.606 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:07.646 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:07.686 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:07.726 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:07.766 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:07.806 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:07.846 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:07.886 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:36:07.926 AML_SSV  13.575  1502.341 
SSV 2018/04/20 18:36:07.966 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:08.006 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:08.046 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:36:08.086 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:08.126 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:08.166 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:36:08.206 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:08.246 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:08.286 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:08.326 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:08.366 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:08.406 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:08.446 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:08.486 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:08.526 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:36:08.566 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:08.606 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:08.646 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:08.686 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:08.726 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:08.766 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:08.806 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:08.846 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:08.886 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:08.926 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:08.966 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:09.006 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:36:09.046 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:36:09.086 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:36:09.126 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:09.166 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:09.206 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:09.246 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:09.286 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:09.326 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:09.366 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:09.406 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:09.446 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:09.486 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:09.526 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:09.566 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:09.606 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:36:09.646 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:09.686 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:09.726 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:09.766 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:09.806 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:09.846 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:09.886 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:09.926 AML_SSV  13.576  1502.342 
SSV 2018/04/20 18:36:09.966 AML_SSV  13.576  1502.342 
SSV 2018/04/20 18:36:10.006 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:10.046 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:10.086 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:10.126 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:10.166 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:10.206 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:10.246 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:10.286 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:10.326 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:10.366 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:10.406 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:10.447 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:10.486 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:10.526 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:10.566 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:10.606 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:10.646 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:10.686 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:10.726 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:10.766 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:10.806 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:10.846 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:36:10.886 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:10.926 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:10.966 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.006 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:11.046 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:36:11.086 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.127 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.166 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.206 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:11.247 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:11.286 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:11.326 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.366 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:11.406 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:36:11.446 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:36:11.486 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:36:11.527 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:36:11.566 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:11.606 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:11.646 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:11.687 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:11.726 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:11.767 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:11.806 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:11.846 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:11.886 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:11.926 AML_SSV  13.576  1502.342 
SSV 2018/04/20 18:36:11.967 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:12.007 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:12.047 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:12.087 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:12.126 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:12.166 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:12.207 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:12.247 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:12.286 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:12.326 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:12.366 AML_SSV  13.577  1502.343 
SSV 2018/04/20 18:36:12.406 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:12.446 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:12.486 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:12.526 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:36:12.567 AML_SSV  13.575  1502.340 
SSV 2018/04/20 18:36:12.606 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:12.647 AML_SSV  13.575  1502.338 
SSV 2018/04/20 18:36:12.686 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:12.726 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:36:12.767 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:36:12.806 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:12.847 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:36:12.886 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:12.927 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:12.967 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:13.006 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:13.047 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:13.086 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:36:13.127 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:13.167 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:13.207 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:36:13.247 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:13.286 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:13.327 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:13.367 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:13.407 AML_SSV  13.576  1502.340 
SSV 2018/04/20 18:36:13.447 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:13.487 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:13.527 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:13.567 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:13.607 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:13.646 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:13.687 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:13.727 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:13.767 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:13.807 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:13.847 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:13.887 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:13.927 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:13.967 AML_SSV  13.576  1502.343 
SSV 2018/04/20 18:36:14.007 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:14.047 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:14.087 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:36:14.127 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:36:14.167 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:36:14.207 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:14.247 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:36:14.287 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:36:14.327 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:14.367 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:14.407 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:14.447 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:14.487 AML_SSV  13.576  1502.342 
SSV 2018/04/20 18:36:14.527 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:14.567 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:36:14.607 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:14.647 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:14.687 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:14.727 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:14.767 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:14.807 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:14.846 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:14.887 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:36:14.927 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:36:14.967 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:15.006 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:36:15.047 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:15.087 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:15.126 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:15.166 AML_SSV  13.576  1502.344 
SSV 2018/04/20 18:36:15.206 AML_SSV  13.577  1502.347 
SSV 2018/04/20 18:36:15.246 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:15.286 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:15.327 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:15.366 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:15.406 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:36:15.447 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:15.486 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:36:15.526 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:36:15.566 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:15.606 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:36:15.646 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:15.687 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:15.727 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:15.766 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:15.806 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:15.846 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:15.886 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:15.926 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:15.966 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:16.006 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:36:16.046 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:36:16.086 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:16.126 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:36:16.166 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:36:16.206 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:36:16.246 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:16.286 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:36:16.326 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:36:16.366 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:36:16.406 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:16.446 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:36:16.486 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:36:16.526 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:36:16.566 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:16.606 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:16.646 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:16.686 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:16.726 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:16.766 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:36:16.806 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:36:16.846 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:36:16.886 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:16.926 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:36:16.966 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:17.006 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:36:17.046 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:17.086 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:36:17.126 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:17.166 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:17.206 AML_SSV  13.577  1502.347 
SSV 2018/04/20 18:36:17.246 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:17.286 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:17.326 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:17.366 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:17.406 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:17.446 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:17.486 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:17.526 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:36:17.566 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:17.606 AML_SSV  13.578  1502.351 
SSV 2018/04/20 18:36:17.646 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:36:17.686 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:36:17.726 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:17.766 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:36:17.806 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:17.846 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:36:17.886 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:36:17.926 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:36:17.966 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:18.006 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:18.046 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:36:18.086 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:36:18.126 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:18.166 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:18.206 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:36:18.246 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:18.286 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:18.326 AML_SSV  13.578  1502.348 
SSV 2018/04/20 18:36:18.366 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:18.406 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:18.446 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:18.486 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:18.526 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:18.566 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:18.606 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:36:18.646 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:18.686 AML_SSV  13.576  1502.346 
SSV 2018/04/20 18:36:18.726 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:18.766 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:36:18.806 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:36:18.846 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:18.886 AML_SSV  13.576  1502.347 
SSV 2018/04/20 18:36:18.926 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:18.966 AML_SSV  13.576  1502.349 
SSV 2018/04/20 18:36:19.006 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:36:19.046 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:19.086 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:19.126 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:19.166 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:19.206 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:36:19.246 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:19.286 AML_SSV  13.577  1502.349 
SSV 2018/04/20 18:36:19.326 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:19.366 AML_SSV  13.577  1502.346 
SSV 2018/04/20 18:36:19.406 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:19.446 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:19.486 AML_SSV  13.578  1502.348 
SSV 2018/04/20 18:36:19.526 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:19.566 AML_SSV  13.577  1502.357 
SSV 2018/04/20 18:36:19.606 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:19.646 AML_SSV  13.577  1502.348 
SSV 2018/04/20 18:36:19.686 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:19.726 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:19.766 AML_SSV  13.577  1502.351 
SSV 2018/04/20 18:36:19.806 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:19.846 AML_SSV  13.578  1502.350 
SSV 2018/04/20 18:36:19.886 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:19.926 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:36:19.966 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:36:20.006 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:20.046 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:20.086 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:36:20.126 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:20.166 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:20.206 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:36:20.246 AML_SSV  13.578  1502.351 
SSV 2018/04/20 18:36:20.286 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:36:20.326 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:36:20.366 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:20.406 AML_SSV  13.578  1502.348 
SSV 2018/04/20 18:36:20.446 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:36:20.486 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:36:20.526 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:36:20.566 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:20.606 AML_SSV  13.578  1502.350 
SSV 2018/04/20 18:36:20.646 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:36:20.686 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:20.727 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:36:20.766 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:36:20.806 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:20.846 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:20.886 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:20.926 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:20.966 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:21.006 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:21.046 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:36:21.086 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:21.126 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:36:21.166 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:36:21.206 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:36:21.246 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:21.286 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:36:21.326 AML_SSV  13.579  1502.368 
SSV 2018/04/20 18:36:21.366 AML_SSV  13.580  1502.366 
SSV 2018/04/20 18:36:21.406 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:21.446 AML_SSV  13.579  1502.368 
SSV 2018/04/20 18:36:21.486 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:36:21.526 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:36:21.566 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:36:21.606 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:36:21.646 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:36:21.686 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:21.726 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:21.766 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:36:21.806 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:36:21.846 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:36:21.886 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:36:21.926 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:36:21.966 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:22.006 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:36:22.046 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:36:22.086 AML_SSV  13.578  1502.367 
SSV 2018/04/20 18:36:22.126 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:36:22.166 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:36:22.206 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:22.247 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:36:22.287 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:36:22.326 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:36:22.366 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:36:22.406 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:36:22.446 AML_SSV  13.576  1502.364 
SSV 2018/04/20 18:36:22.486 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:36:22.526 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:36:22.566 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:36:22.607 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:36:22.647 AML_SSV  13.578  1502.368 
SSV 2018/04/20 18:36:22.687 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:36:22.727 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:36:22.767 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:36:22.807 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:22.846 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:36:22.887 AML_SSV  13.580  1502.352 
SSV 2018/04/20 18:36:22.927 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:36:22.966 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:36:23.007 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:23.047 AML_SSV  13.580  1502.351 
SSV 2018/04/20 18:36:23.086 AML_SSV  13.579  1502.364 
SSV 2018/04/20 18:36:23.126 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:36:23.166 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:23.206 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:23.246 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:36:23.286 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:23.327 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:36:23.367 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:36:23.407 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:36:23.447 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:36:23.487 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:23.527 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:36:23.567 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:36:23.607 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:36:23.647 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:36:23.686 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:23.726 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:36:23.767 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:36:23.807 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:36:23.847 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:36:23.887 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:23.927 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:36:23.967 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:36:24.007 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:36:24.047 AML_SSV  13.577  1502.363 
SSV 2018/04/20 18:36:24.087 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:36:24.127 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:36:24.167 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:36:24.207 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:36:24.247 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:36:24.287 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:36:24.327 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:36:24.367 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:36:24.407 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:36:24.447 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:24.487 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:36:24.527 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:36:24.567 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:36:24.607 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:36:24.647 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:24.687 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:24.727 AML_SSV  13.580  1502.355 
SSV 2018/04/20 18:36:24.767 AML_SSV  13.579  1502.364 
SSV 2018/04/20 18:36:24.807 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:36:24.847 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:36:24.887 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:24.927 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:24.967 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:25.007 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:36:25.047 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:36:25.087 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:36:25.127 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:36:25.167 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:25.207 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:25.247 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:36:25.287 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:36:25.327 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:36:25.367 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:25.407 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:25.447 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:36:25.487 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:36:25.527 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:36:25.567 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:25.607 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:25.647 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:36:25.687 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:36:25.727 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:25.767 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:36:25.807 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:36:25.847 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:25.887 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:25.927 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:25.967 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:26.007 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:26.047 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:36:26.087 AML_SSV  13.579  1502.365 
SSV 2018/04/20 18:36:26.127 AML_SSV  13.579  1502.365 
SSV 2018/04/20 18:36:26.166 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:36:26.207 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:26.246 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:26.287 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:26.326 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:26.366 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:26.406 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:36:26.446 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:26.486 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:26.526 AML_SSV  13.579  1502.367 
SSV 2018/04/20 18:36:26.566 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:26.606 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:26.646 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:36:26.686 AML_SSV  13.579  1502.364 
SSV 2018/04/20 18:36:26.726 AML_SSV  13.579  1502.365 
SSV 2018/04/20 18:36:26.766 AML_SSV  13.579  1502.364 
SSV 2018/04/20 18:36:26.806 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:36:26.846 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:36:26.886 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:36:26.926 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:36:26.966 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:36:27.006 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:36:27.046 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:36:27.086 AML_SSV  13.579  1502.364 
SSV 2018/04/20 18:36:27.126 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:36:27.166 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:27.206 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:27.246 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:36:27.286 AML_SSV  13.582  1502.359 
SSV 2018/04/20 18:36:27.326 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:36:27.366 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:27.406 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:27.446 AML_SSV  13.579  1502.367 
SSV 2018/04/20 18:36:27.486 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:36:27.526 AML_SSV  13.579  1502.366 
SSV 2018/04/20 18:36:27.566 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:36:27.606 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:36:27.646 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:27.686 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:27.726 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:27.766 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:27.806 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:27.846 AML_SSV  13.579  1502.365 
SSV 2018/04/20 18:36:27.886 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:27.926 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:27.966 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:28.006 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:28.046 AML_SSV  13.580  1502.366 
SSV 2018/04/20 18:36:28.086 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:36:28.126 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:36:28.166 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:28.206 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:36:28.246 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:36:28.286 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:28.326 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:28.366 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:28.406 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:28.446 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:36:28.486 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:28.526 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:36:28.566 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:28.606 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:28.646 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:36:28.686 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:28.726 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:28.766 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:28.806 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:36:28.846 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:28.886 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:36:28.926 AML_SSV  13.579  1502.365 
SSV 2018/04/20 18:36:28.966 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:29.006 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:29.046 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:29.086 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:36:29.126 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:29.166 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:36:29.206 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:29.246 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:29.286 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:29.326 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:29.366 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:29.406 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:29.446 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:36:29.486 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:29.526 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:36:29.566 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:29.606 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:29.646 AML_SSV  13.580  1502.370 
SSV 2018/04/20 18:36:29.686 AML_SSV  13.580  1502.370 
SSV 2018/04/20 18:36:29.726 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:29.766 AML_SSV  13.580  1502.367 
SSV 2018/04/20 18:36:29.806 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:36:29.846 AML_SSV  13.580  1502.364 
SSV 2018/04/20 18:36:29.886 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:36:29.926 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:29.966 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:30.006 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:36:30.046 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:30.086 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:30.126 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:30.166 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:30.206 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:30.246 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:36:30.286 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:36:30.326 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:30.366 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:30.406 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:30.446 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:30.486 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:30.526 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:36:30.566 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:30.606 AML_SSV  13.580  1502.366 
SSV 2018/04/20 18:36:30.646 AML_SSV  13.580  1502.366 
SSV 2018/04/20 18:36:30.686 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:30.726 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:36:30.766 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:36:30.806 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:36:30.846 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:30.886 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:30.926 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:30.966 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:31.006 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:31.046 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:36:31.086 AML_SSV  13.580  1502.368 
SSV 2018/04/20 18:36:31.126 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:31.166 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:31.206 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:31.246 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:36:31.286 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:31.326 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:31.366 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:31.406 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:31.446 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:36:31.487 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:31.527 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:31.567 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:31.606 AML_SSV  13.582  1502.358 
SSV 2018/04/20 18:36:31.646 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:31.687 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:31.727 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:31.766 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:31.806 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:31.847 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:31.887 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:36:31.926 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:36:31.966 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:36:32.007 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:32.047 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:32.087 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:32.127 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:32.166 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:32.206 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:32.247 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:36:32.287 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:32.327 AML_SSV  13.584  1502.367 
SSV 2018/04/20 18:36:32.367 AML_SSV  13.584  1502.366 
SSV 2018/04/20 18:36:32.407 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:32.447 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:32.487 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:32.527 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:32.566 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:36:32.606 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:36:32.647 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:32.686 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:36:32.726 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:36:32.767 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:32.807 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:32.847 AML_SSV  13.583  1502.361 
SSV 2018/04/20 18:36:32.887 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:32.927 AML_SSV  13.584  1502.367 
SSV 2018/04/20 18:36:32.967 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:33.007 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:33.047 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:33.087 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:36:33.127 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:33.167 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:33.207 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:33.247 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:33.287 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:33.327 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:33.367 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:33.407 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:33.447 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:33.487 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:33.527 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:33.567 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:33.607 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:33.647 AML_SSV  13.583  1502.362 
SSV 2018/04/20 18:36:33.687 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:33.727 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:33.767 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:33.807 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:36:33.847 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:36:33.887 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:33.927 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:33.967 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:34.007 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:34.047 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:34.087 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:34.127 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:34.167 AML_SSV  13.584  1502.367 
SSV 2018/04/20 18:36:34.207 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:34.247 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:34.287 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:34.327 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:34.367 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:34.407 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:34.447 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:34.487 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:34.527 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:34.567 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:34.607 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:34.647 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:34.687 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:34.727 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:34.767 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:34.807 AML_SSV  13.581  1502.370 
SSV 2018/04/20 18:36:34.847 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:34.887 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:34.927 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:34.967 AML_SSV  13.584  1502.364 
SSV 2018/04/20 18:36:35.007 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:35.047 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:35.087 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:35.127 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:35.167 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:35.207 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:35.247 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:35.287 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:35.327 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:35.367 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:35.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:35.447 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:35.487 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:35.527 AML_SSV  13.583  1502.364 
SSV 2018/04/20 18:36:35.567 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:35.607 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:35.647 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:35.687 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:35.727 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:35.767 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:35.807 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:35.847 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:35.887 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:35.927 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:35.967 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:36.007 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:36.047 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:36:36.087 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:36.127 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:36:36.167 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:36.207 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:36.247 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:36.287 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:36.327 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:36.367 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:36.407 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:36.447 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:36.487 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:36.527 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:36.567 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:36.607 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:36.647 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:36.687 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:36.727 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:36.767 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:36.807 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:36.847 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:36.887 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:36.927 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:36.967 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:37.007 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:37.046 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:37.087 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:37.127 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:37.167 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:37.207 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:37.247 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:37.287 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:37.326 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:37.367 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:37.406 AML_SSV  13.582  1502.375 
SSV 2018/04/20 18:36:37.446 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:37.486 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:37.526 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:37.566 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:37.606 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:37.646 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:37.686 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:37.726 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:37.766 AML_SSV  13.585  1502.377 
SSV 2018/04/20 18:36:37.806 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:37.846 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:37.886 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:37.926 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:37.966 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:38.006 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:38.046 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:38.086 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:38.126 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:38.166 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:38.206 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:38.246 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:38.286 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:38.326 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:38.366 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:36:38.406 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:38.447 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:38.486 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:38.526 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:38.566 AML_SSV  13.585  1502.371 
SSV 2018/04/20 18:36:38.606 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:38.646 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:38.686 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:38.726 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:38.766 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:38.806 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:38.847 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:38.886 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:38.926 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:38.967 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:39.006 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:39.046 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:39.086 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:39.126 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:39.166 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:39.206 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:39.246 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:39.286 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:39.326 AML_SSV  13.585  1502.372 
SSV 2018/04/20 18:36:39.366 AML_SSV  13.585  1502.368 
SSV 2018/04/20 18:36:39.406 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:39.446 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:39.486 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:39.526 AML_SSV  13.584  1502.381 
SSV 2018/04/20 18:36:39.566 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:39.606 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:39.646 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:39.686 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:39.726 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:39.766 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:39.806 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:39.846 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:39.887 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:39.926 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:39.966 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:40.006 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:40.047 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:40.086 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:40.126 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:40.166 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:40.207 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:40.246 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:40.286 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:40.326 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:40.366 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:40.406 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:40.446 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:40.486 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:40.526 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:40.566 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:40.606 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:40.647 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:40.687 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:40.726 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:40.766 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:40.807 AML_SSV  13.585  1502.371 
SSV 2018/04/20 18:36:40.847 AML_SSV  13.585  1502.377 
SSV 2018/04/20 18:36:40.887 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:40.926 AML_SSV  13.584  1502.381 
SSV 2018/04/20 18:36:40.967 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:41.007 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:41.047 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:41.086 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:41.127 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:41.167 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:41.207 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:41.247 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:41.287 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:41.327 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:41.367 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:41.407 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:41.447 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:41.487 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:41.527 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:41.567 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:41.607 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:41.647 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:41.687 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:41.727 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:41.767 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:41.807 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:41.847 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:41.887 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:41.927 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:41.967 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:42.007 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:42.047 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:42.087 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:42.127 AML_SSV  13.584  1502.381 
SSV 2018/04/20 18:36:42.167 AML_SSV  13.585  1502.378 
SSV 2018/04/20 18:36:42.207 AML_SSV  13.586  1502.374 
SSV 2018/04/20 18:36:42.247 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:42.287 AML_SSV  13.585  1502.377 
SSV 2018/04/20 18:36:42.327 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:42.367 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:42.407 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:42.447 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:42.487 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:42.527 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:42.567 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:42.607 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:42.647 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:42.687 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:42.727 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:42.767 AML_SSV  13.584  1502.383 
SSV 2018/04/20 18:36:42.807 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:42.847 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:42.887 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:42.927 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:42.967 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:43.007 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:43.047 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:43.087 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:43.127 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:43.167 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:43.207 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:43.247 AML_SSV  13.584  1502.384 
SSV 2018/04/20 18:36:43.287 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:43.327 AML_SSV  13.585  1502.379 
SSV 2018/04/20 18:36:43.367 AML_SSV  13.585  1502.381 
SSV 2018/04/20 18:36:43.407 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:43.447 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:43.487 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:43.527 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:43.567 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:43.607 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:43.647 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:43.687 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:36:43.727 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:43.767 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:43.807 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:43.847 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:43.887 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:43.927 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:43.967 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:44.007 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:44.047 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:44.087 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:44.127 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:44.167 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:44.207 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:44.247 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:44.287 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:44.327 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:44.367 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:44.407 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:44.447 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:44.487 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:44.527 AML_SSV  13.582  1502.381 
SSV 2018/04/20 18:36:44.567 AML_SSV  13.582  1502.380 
SSV 2018/04/20 18:36:44.607 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:44.647 AML_SSV  13.583  1502.382 
SSV 2018/04/20 18:36:44.687 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:44.727 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:44.767 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:44.807 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:44.847 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:44.887 AML_SSV  13.583  1502.383 
SSV 2018/04/20 18:36:44.927 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:44.967 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:45.007 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:45.047 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:45.087 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:45.127 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:45.167 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:45.207 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:45.247 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:45.287 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:45.327 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:45.367 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:45.407 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:45.447 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:45.487 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:45.527 AML_SSV  13.584  1502.381 
SSV 2018/04/20 18:36:45.567 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:45.607 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:45.647 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:45.687 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:45.727 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:45.767 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:45.807 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:45.847 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:45.887 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:45.927 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:45.967 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:46.007 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:46.047 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:46.087 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:46.127 AML_SSV  13.585  1502.372 
SSV 2018/04/20 18:36:46.167 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:46.207 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:46.247 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:46.287 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:46.327 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:46.367 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:46.407 AML_SSV  13.585  1502.379 
SSV 2018/04/20 18:36:46.447 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:46.487 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:46.527 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:46.567 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:46.607 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:46.647 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:46.687 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:46.727 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:46.767 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:46.807 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:46.847 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:46.887 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:46.927 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:46.967 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:47.007 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:47.047 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:47.087 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:47.127 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:47.167 AML_SSV  13.584  1502.386 
SSV 2018/04/20 18:36:47.207 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:47.247 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:47.287 AML_SSV  13.583  1502.380 
SSV 2018/04/20 18:36:47.327 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:47.367 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:47.407 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:47.447 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:47.487 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:47.527 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:47.568 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:47.607 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:47.647 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:47.687 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:47.727 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:47.767 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:47.807 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:47.847 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:47.887 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:47.927 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:47.967 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:48.008 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:48.047 AML_SSV  13.582  1502.378 
SSV 2018/04/20 18:36:48.087 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:48.127 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:48.167 AML_SSV  13.582  1502.380 
SSV 2018/04/20 18:36:48.207 AML_SSV  13.582  1502.380 
SSV 2018/04/20 18:36:48.247 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:48.286 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:48.327 AML_SSV  13.584  1502.380 
SSV 2018/04/20 18:36:48.367 AML_SSV  13.584  1502.379 
SSV 2018/04/20 18:36:48.406 AML_SSV  13.584  1502.378 
SSV 2018/04/20 18:36:48.446 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:48.486 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:48.526 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:48.566 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:48.607 AML_SSV  13.583  1502.385 
SSV 2018/04/20 18:36:48.646 AML_SSV  13.583  1502.383 
SSV 2018/04/20 18:36:48.687 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:48.726 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:48.766 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:48.806 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:48.846 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:48.886 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:48.926 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:48.966 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:49.006 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:49.046 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:49.086 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:49.126 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:49.166 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:49.206 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:49.246 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:49.286 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:49.326 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:49.367 AML_SSV  13.585  1502.370 
SSV 2018/04/20 18:36:49.407 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:49.447 AML_SSV  13.585  1502.371 
SSV 2018/04/20 18:36:49.486 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:49.526 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:49.567 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:49.606 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:49.646 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:49.686 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:49.726 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:49.766 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:49.806 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:49.846 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:49.887 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:49.926 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:49.967 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:50.007 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:50.047 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:50.087 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:50.127 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:50.167 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:50.206 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:50.247 AML_SSV  13.584  1502.375 
SSV 2018/04/20 18:36:50.287 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:50.327 AML_SSV  13.585  1502.370 
SSV 2018/04/20 18:36:50.367 AML_SSV  13.585  1502.376 
SSV 2018/04/20 18:36:50.407 AML_SSV  13.585  1502.370 
SSV 2018/04/20 18:36:50.447 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:50.487 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:50.527 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:50.567 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:50.607 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:50.647 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:50.687 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:50.727 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:50.767 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:50.807 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:50.847 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:50.887 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:50.927 AML_SSV  13.584  1502.364 
SSV 2018/04/20 18:36:50.967 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:51.007 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:51.047 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:51.087 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:51.127 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:51.167 AML_SSV  13.585  1502.372 
SSV 2018/04/20 18:36:51.207 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:51.247 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:51.287 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:51.327 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:51.367 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:51.407 AML_SSV  13.585  1502.373 
SSV 2018/04/20 18:36:51.447 AML_SSV  13.585  1502.373 
SSV 2018/04/20 18:36:51.487 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:51.527 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:51.567 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:51.607 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:51.647 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:51.687 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:51.727 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:51.767 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:51.807 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:36:51.847 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:51.887 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:51.927 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:51.967 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:52.007 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:52.047 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:52.087 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:52.127 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:52.167 AML_SSV  13.584  1502.377 
SSV 2018/04/20 18:36:52.207 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.247 AML_SSV  13.583  1502.381 
SSV 2018/04/20 18:36:52.287 AML_SSV  13.583  1502.382 
SSV 2018/04/20 18:36:52.327 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.367 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:52.407 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:52.447 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:52.487 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:52.527 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:52.567 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:36:52.607 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.647 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.687 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.727 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:52.767 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:52.807 AML_SSV  13.583  1502.378 
SSV 2018/04/20 18:36:52.847 AML_SSV  13.584  1502.381 
SSV 2018/04/20 18:36:52.887 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:52.927 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:52.967 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:53.007 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:53.047 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:53.087 AML_SSV  13.584  1502.376 
SSV 2018/04/20 18:36:53.127 AML_SSV  13.585  1502.377 
SSV 2018/04/20 18:36:53.167 AML_SSV  13.585  1502.375 
SSV 2018/04/20 18:36:53.207 AML_SSV  13.585  1502.370 
SSV 2018/04/20 18:36:53.247 AML_SSV  13.585  1502.374 
SSV 2018/04/20 18:36:53.287 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:53.327 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:53.367 AML_SSV  13.583  1502.375 
SSV 2018/04/20 18:36:53.407 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:53.447 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:53.487 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:53.527 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:53.567 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:53.607 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:53.647 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:53.687 AML_SSV  13.584  1502.366 
SSV 2018/04/20 18:36:53.727 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:53.767 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:53.807 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:53.847 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:53.887 AML_SSV  13.585  1502.370 
SSV 2018/04/20 18:36:53.927 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:53.967 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:54.007 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:54.047 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:54.087 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:54.127 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:54.167 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:54.207 AML_SSV  13.585  1502.367 
SSV 2018/04/20 18:36:54.247 AML_SSV  13.585  1502.377 
SSV 2018/04/20 18:36:54.287 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:54.327 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:54.367 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:54.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:54.447 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:54.487 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:54.527 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:54.567 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:54.607 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:54.647 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:36:54.687 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:36:54.727 AML_SSV  13.581  1502.373 
SSV 2018/04/20 18:36:54.767 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:54.807 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:54.847 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:54.887 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:54.927 AML_SSV  13.584  1502.364 
SSV 2018/04/20 18:36:54.967 AML_SSV  13.584  1502.361 
SSV 2018/04/20 18:36:55.007 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:55.047 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:55.087 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:36:55.127 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:55.167 AML_SSV  13.584  1502.374 
SSV 2018/04/20 18:36:55.207 AML_SSV  13.584  1502.367 
SSV 2018/04/20 18:36:55.247 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:55.287 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:55.327 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:55.367 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:55.407 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:55.447 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:55.487 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:36:55.527 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:55.567 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:55.607 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:55.647 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:55.687 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:55.727 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:55.767 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:55.807 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:55.847 AML_SSV  13.584  1502.365 
SSV 2018/04/20 18:36:55.887 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:55.927 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:55.967 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:56.007 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:36:56.047 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:56.087 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:56.128 AML_SSV  13.584  1502.373 
SSV 2018/04/20 18:36:56.168 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:56.207 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:36:56.247 AML_SSV  13.581  1502.370 
SSV 2018/04/20 18:36:56.287 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:56.327 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:56.367 AML_SSV  13.584  1502.365 
SSV 2018/04/20 18:36:56.407 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:56.447 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:56.487 AML_SSV  13.584  1502.367 
SSV 2018/04/20 18:36:56.527 AML_SSV  13.584  1502.371 
SSV 2018/04/20 18:36:56.567 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:56.607 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:56.647 AML_SSV  13.583  1502.379 
SSV 2018/04/20 18:36:56.687 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:56.727 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:56.767 AML_SSV  13.584  1502.372 
SSV 2018/04/20 18:36:56.807 AML_SSV  13.584  1502.370 
SSV 2018/04/20 18:36:56.847 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:56.887 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:56.927 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:36:56.967 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:57.007 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:57.047 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:57.087 AML_SSV  13.582  1502.377 
SSV 2018/04/20 18:36:57.127 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:57.167 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:36:57.207 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:57.247 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:57.287 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:57.327 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:57.367 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:36:57.407 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:36:57.447 AML_SSV  13.584  1502.368 
SSV 2018/04/20 18:36:57.487 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:57.527 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:57.567 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:57.607 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:57.647 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:57.687 AML_SSV  13.581  1502.373 
SSV 2018/04/20 18:36:57.727 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:57.767 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:57.807 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:36:57.847 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:57.887 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:57.927 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:57.967 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:58.007 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:36:58.047 AML_SSV  13.581  1502.371 
SSV 2018/04/20 18:36:58.087 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:58.127 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:58.167 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:58.207 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:58.248 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:58.287 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:58.327 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:58.367 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:36:58.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:58.447 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:58.487 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:58.527 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:58.567 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:58.607 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:58.647 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:36:58.687 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:36:58.727 AML_SSV  13.581  1502.371 
SSV 2018/04/20 18:36:58.767 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:58.807 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:36:58.848 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:58.887 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:36:58.927 AML_SSV  13.583  1502.377 
SSV 2018/04/20 18:36:58.967 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:36:59.007 AML_SSV  13.584  1502.369 
SSV 2018/04/20 18:36:59.048 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:36:59.088 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:59.128 AML_SSV  13.580  1502.368 
SSV 2018/04/20 18:36:59.168 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:36:59.207 AML_SSV  13.581  1502.373 
SSV 2018/04/20 18:36:59.247 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:36:59.287 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:59.327 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:36:59.368 AML_SSV  13.583  1502.365 
SSV 2018/04/20 18:36:59.408 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:36:59.446 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:36:59.486 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:59.526 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:36:59.567 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:59.607 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:36:59.647 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:59.687 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:59.727 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:36:59.767 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:36:59.807 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:36:59.847 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:36:59.887 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:36:59.927 AML_SSV  13.583  1502.358 
SSV 2018/04/20 18:36:59.967 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:00.007 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:00.047 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:00.086 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:00.127 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:00.167 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:00.207 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:00.247 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:00.287 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:00.327 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:00.367 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:00.407 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:00.447 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:00.487 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:00.527 AML_SSV  13.583  1502.361 
SSV 2018/04/20 18:37:00.567 AML_SSV  13.583  1502.361 
SSV 2018/04/20 18:37:00.607 AML_SSV  13.583  1502.360 
SSV 2018/04/20 18:37:00.647 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:37:00.687 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:37:00.727 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:00.767 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:37:00.807 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:37:00.847 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:00.887 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:00.927 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:00.967 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:01.007 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:01.047 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:01.087 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:01.127 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:01.167 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:01.207 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:37:01.247 AML_SSV  13.580  1502.367 
SSV 2018/04/20 18:37:01.287 AML_SSV  13.581  1502.374 
SSV 2018/04/20 18:37:01.327 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:01.367 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:01.407 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:37:01.447 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:01.487 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:37:01.527 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:37:01.567 AML_SSV  13.583  1502.362 
SSV 2018/04/20 18:37:01.607 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:01.647 AML_SSV  13.581  1502.373 
SSV 2018/04/20 18:37:01.687 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:37:01.727 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:01.767 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:01.807 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:01.847 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:01.887 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:01.927 AML_SSV  13.583  1502.373 
SSV 2018/04/20 18:37:01.967 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:37:02.007 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:02.047 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:02.087 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:37:02.127 AML_SSV  13.582  1502.375 
SSV 2018/04/20 18:37:02.167 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:37:02.207 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:02.247 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:37:02.287 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:37:02.327 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:02.367 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:02.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:02.447 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:37:02.487 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:37:02.527 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:37:02.567 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:37:02.607 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:37:02.647 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:02.687 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:02.727 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:02.767 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:02.807 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:37:02.847 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:37:02.887 AML_SSV  13.581  1502.373 
SSV 2018/04/20 18:37:02.927 AML_SSV  13.582  1502.376 
SSV 2018/04/20 18:37:02.967 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:37:03.007 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:37:03.047 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:37:03.087 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:03.127 AML_SSV  13.581  1502.371 
SSV 2018/04/20 18:37:03.167 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:37:03.207 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:37:03.247 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:37:03.287 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:37:03.327 AML_SSV  13.583  1502.372 
SSV 2018/04/20 18:37:03.367 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:37:03.407 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:37:03.447 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:37:03.487 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:37:03.527 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:03.567 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:03.607 AML_SSV  13.582  1502.375 
SSV 2018/04/20 18:37:03.647 AML_SSV  13.583  1502.374 
SSV 2018/04/20 18:37:03.687 AML_SSV  13.582  1502.374 
SSV 2018/04/20 18:37:03.727 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:03.767 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:03.807 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:03.847 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:37:03.887 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:03.927 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:03.967 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:04.007 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:04.047 AML_SSV  13.581  1502.372 
SSV 2018/04/20 18:37:04.087 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:04.127 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:04.167 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:04.207 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:04.247 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:04.287 AML_SSV  13.583  1502.369 
SSV 2018/04/20 18:37:04.327 AML_SSV  13.582  1502.377 
SSV 2018/04/20 18:37:04.367 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:37:04.407 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:04.447 AML_SSV  13.582  1502.372 
SSV 2018/04/20 18:37:04.487 AML_SSV  13.582  1502.375 
SSV 2018/04/20 18:37:04.527 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:04.567 AML_SSV  13.582  1502.371 
SSV 2018/04/20 18:37:04.607 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:37:04.647 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:04.687 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:04.727 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:04.767 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:04.807 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:04.847 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:37:04.887 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:04.927 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:37:04.967 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.007 AML_SSV  13.583  1502.371 
SSV 2018/04/20 18:37:05.047 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:05.087 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:05.127 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:05.167 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.207 AML_SSV  13.583  1502.366 
SSV 2018/04/20 18:37:05.247 AML_SSV  13.583  1502.370 
SSV 2018/04/20 18:37:05.287 AML_SSV  13.583  1502.376 
SSV 2018/04/20 18:37:05.327 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:05.367 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:05.407 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:05.447 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:05.487 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.527 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.567 AML_SSV  13.582  1502.373 
SSV 2018/04/20 18:37:05.607 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.647 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:05.687 AML_SSV  13.582  1502.370 
SSV 2018/04/20 18:37:05.727 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:05.767 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:05.807 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:05.847 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:05.887 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:05.927 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:05.968 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:06.007 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:06.047 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:06.087 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:06.127 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:06.167 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:06.207 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:06.247 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:37:06.287 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:06.327 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:06.367 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:06.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:06.447 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.487 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:37:06.527 AML_SSV  13.581  1502.370 
SSV 2018/04/20 18:37:06.567 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:06.607 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:06.647 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.687 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:06.727 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.767 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.807 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:06.847 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.887 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:06.927 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:06.967 AML_SSV  13.583  1502.368 
SSV 2018/04/20 18:37:07.007 AML_SSV  13.582  1502.369 
SSV 2018/04/20 18:37:07.047 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:37:07.087 AML_SSV  13.581  1502.370 
SSV 2018/04/20 18:37:07.127 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:37:07.167 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:07.207 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:07.247 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:07.287 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:07.327 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:07.367 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:07.407 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:07.447 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:07.487 AML_SSV  13.582  1502.357 
SSV 2018/04/20 18:37:07.527 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:07.567 AML_SSV  13.582  1502.359 
SSV 2018/04/20 18:37:07.607 AML_SSV  13.582  1502.359 
SSV 2018/04/20 18:37:07.647 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:07.687 AML_SSV  13.582  1502.367 
SSV 2018/04/20 18:37:07.727 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:07.767 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:07.808 AML_SSV  13.580  1502.368 
SSV 2018/04/20 18:37:07.847 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:07.888 AML_SSV  13.582  1502.365 
SSV 2018/04/20 18:37:07.927 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:07.967 AML_SSV  13.583  1502.360 
SSV 2018/04/20 18:37:08.007 AML_SSV  13.583  1502.363 
SSV 2018/04/20 18:37:08.047 AML_SSV  13.583  1502.364 
SSV 2018/04/20 18:37:08.087 AML_SSV  13.583  1502.367 
SSV 2018/04/20 18:37:08.128 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:08.167 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:08.207 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:08.247 AML_SSV  13.581  1502.370 
SSV 2018/04/20 18:37:08.288 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:37:08.328 AML_SSV  13.582  1502.359 
SSV 2018/04/20 18:37:08.368 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:08.408 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:08.448 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:08.488 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:08.528 AML_SSV  13.582  1502.364 
SSV 2018/04/20 18:37:08.568 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:08.608 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:08.647 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:08.687 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:37:08.727 AML_SSV  13.581  1502.367 
SSV 2018/04/20 18:37:08.767 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:08.808 AML_SSV  13.582  1502.357 
SSV 2018/04/20 18:37:08.848 AML_SSV  13.582  1502.358 
SSV 2018/04/20 18:37:08.887 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:37:08.927 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:37:08.967 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:09.008 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:09.048 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:09.088 AML_SSV  13.582  1502.363 
SSV 2018/04/20 18:37:09.128 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:09.167 AML_SSV  13.581  1502.369 
SSV 2018/04/20 18:37:09.207 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:09.248 AML_SSV  13.581  1502.368 
SSV 2018/04/20 18:37:09.288 AML_SSV  13.581  1502.365 
SSV 2018/04/20 18:37:09.327 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:09.368 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:09.408 AML_SSV  13.580  1502.362 
SSV 2018/04/20 18:37:09.448 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:09.488 AML_SSV  13.580  1502.366 
SSV 2018/04/20 18:37:09.527 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:09.568 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:09.608 AML_SSV  13.582  1502.366 
SSV 2018/04/20 18:37:09.648 AML_SSV  13.582  1502.360 
SSV 2018/04/20 18:37:09.687 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:09.728 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:09.768 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:09.808 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:09.848 AML_SSV  13.582  1502.368 
SSV 2018/04/20 18:37:09.888 AML_SSV  13.582  1502.362 
SSV 2018/04/20 18:37:09.928 AML_SSV  13.582  1502.359 
SSV 2018/04/20 18:37:09.968 AML_SSV  13.582  1502.357 
SSV 2018/04/20 18:37:10.008 AML_SSV  13.582  1502.361 
SSV 2018/04/20 18:37:10.048 AML_SSV  13.581  1502.364 
SSV 2018/04/20 18:37:10.088 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:10.128 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:10.168 AML_SSV  13.581  1502.360 
SSV 2018/04/20 18:37:10.208 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:37:10.248 AML_SSV  13.581  1502.358 
SSV 2018/04/20 18:37:10.288 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:10.328 AML_SSV  13.581  1502.353 
SSV 2018/04/20 18:37:10.368 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:10.407 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:10.448 AML_SSV  13.581  1502.354 
SSV 2018/04/20 18:37:10.487 AML_SSV  13.581  1502.362 
SSV 2018/04/20 18:37:10.527 AML_SSV  13.581  1502.366 
SSV 2018/04/20 18:37:10.567 AML_SSV  13.581  1502.361 
SSV 2018/04/20 18:37:10.607 AML_SSV  13.581  1502.363 
SSV 2018/04/20 18:37:10.647 AML_SSV  13.580  1502.355 
SSV 2018/04/20 18:37:10.687 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:10.727 AML_SSV  13.581  1502.354 
SSV 2018/04/20 18:37:10.767 AML_SSV  13.582  1502.358 
SSV 2018/04/20 18:37:10.807 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:10.847 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:37:10.887 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:37:10.927 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:10.967 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:37:11.007 AML_SSV  13.579  1502.366 
SSV 2018/04/20 18:37:11.047 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:11.087 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:37:11.127 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:37:11.167 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:11.207 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:11.247 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:37:11.287 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:11.327 AML_SSV  13.580  1502.354 
SSV 2018/04/20 18:37:11.367 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:11.407 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:11.447 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:11.487 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:11.527 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:11.567 AML_SSV  13.580  1502.365 
SSV 2018/04/20 18:37:11.607 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:11.647 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:11.687 AML_SSV  13.580  1502.363 
SSV 2018/04/20 18:37:11.727 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:37:11.767 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:37:11.807 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:11.847 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:37:11.887 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:11.927 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:11.967 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:12.007 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:37:12.047 AML_SSV  13.581  1502.358 
SSV 2018/04/20 18:37:12.087 AML_SSV  13.581  1502.359 
SSV 2018/04/20 18:37:12.127 AML_SSV  13.581  1502.357 
SSV 2018/04/20 18:37:12.167 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:12.207 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:12.247 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:37:12.287 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:12.327 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:12.367 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:12.407 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:12.447 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:12.487 AML_SSV  13.580  1502.350 
SSV 2018/04/20 18:37:12.527 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:12.567 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:12.607 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:37:12.647 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:12.687 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:37:12.727 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:37:12.767 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:12.807 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:12.847 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:12.887 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:37:12.927 AML_SSV  13.580  1502.356 
SSV 2018/04/20 18:37:12.967 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:13.007 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:13.047 AML_SSV  13.580  1502.354 
SSV 2018/04/20 18:37:13.087 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:13.127 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:37:13.167 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:37:13.207 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:13.247 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:37:13.287 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:13.327 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:13.367 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:13.407 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:13.447 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:13.487 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:13.527 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:13.567 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:13.607 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:13.647 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:13.687 AML_SSV  13.579  1502.353 
SSV 2018/04/20 18:37:13.727 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:37:13.767 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:13.807 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:13.847 AML_SSV  13.578  1502.364 
SSV 2018/04/20 18:37:13.887 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:13.927 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:13.967 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:14.007 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:14.047 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:14.087 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:14.127 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:14.167 AML_SSV  13.580  1502.361 
SSV 2018/04/20 18:37:14.207 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:14.247 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:14.287 AML_SSV  13.580  1502.353 
SSV 2018/04/20 18:37:14.327 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:14.367 AML_SSV  13.579  1502.353 
SSV 2018/04/20 18:37:14.407 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:14.447 AML_SSV  13.580  1502.353 
SSV 2018/04/20 18:37:14.487 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:14.527 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:14.567 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:14.607 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:14.647 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:37:14.687 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:14.727 AML_SSV  13.579  1502.351 
SSV 2018/04/20 18:37:14.767 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:14.807 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:14.847 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:14.887 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:14.927 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:14.967 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:15.007 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:37:15.047 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:15.087 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:15.127 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:37:15.167 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:37:15.207 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:15.247 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:15.287 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:37:15.327 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:15.367 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:37:15.407 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:15.447 AML_SSV  13.578  1502.350 
SSV 2018/04/20 18:37:15.487 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:37:15.527 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:15.567 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:15.607 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:15.647 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:15.687 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:15.727 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:15.767 AML_SSV  13.580  1502.369 
SSV 2018/04/20 18:37:15.807 AML_SSV  13.580  1502.352 
SSV 2018/04/20 18:37:15.847 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:15.887 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:15.927 AML_SSV  13.580  1502.352 
SSV 2018/04/20 18:37:15.967 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:37:16.007 AML_SSV  13.579  1502.352 
SSV 2018/04/20 18:37:16.047 AML_SSV  13.579  1502.349 
SSV 2018/04/20 18:37:16.087 AML_SSV  13.579  1502.350 
SSV 2018/04/20 18:37:16.127 AML_SSV  13.578  1502.350 
SSV 2018/04/20 18:37:16.167 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:16.208 AML_SSV  13.578  1502.351 
SSV 2018/04/20 18:37:16.247 AML_SSV  13.579  1502.360 
SSV 2018/04/20 18:37:16.287 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:37:16.328 AML_SSV  13.579  1502.352 
SSV 2018/04/20 18:37:16.367 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:16.407 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:16.447 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:16.487 AML_SSV  13.580  1502.354 
SSV 2018/04/20 18:37:16.527 AML_SSV  13.580  1502.359 
SSV 2018/04/20 18:37:16.568 AML_SSV  13.580  1502.352 
SSV 2018/04/20 18:37:16.607 AML_SSV  13.580  1502.355 
SSV 2018/04/20 18:37:16.647 AML_SSV  13.580  1502.354 
SSV 2018/04/20 18:37:16.687 AML_SSV  13.579  1502.358 
SSV 2018/04/20 18:37:16.727 AML_SSV  13.579  1502.353 
SSV 2018/04/20 18:37:16.767 AML_SSV  13.579  1502.355 
SSV 2018/04/20 18:37:16.807 AML_SSV  13.579  1502.354 
SSV 2018/04/20 18:37:16.847 AML_SSV  13.579  1502.351 
SSV 2018/04/20 18:37:16.887 AML_SSV  13.579  1502.353 
SSV 2018/04/20 18:37:16.927 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:16.967 AML_SSV  13.579  1502.367 
SSV 2018/04/20 18:37:17.007 AML_SSV  13.580  1502.360 
SSV 2018/04/20 18:37:17.047 AML_SSV  13.580  1502.358 
SSV 2018/04/20 18:37:17.087 AML_SSV  13.580  1502.367 
SSV 2018/04/20 18:37:17.127 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:37:17.167 AML_SSV  13.578  1502.352 
SSV 2018/04/20 18:37:17.207 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:17.247 AML_SSV  13.579  1502.363 
SSV 2018/04/20 18:37:17.287 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:17.328 AML_SSV  13.580  1502.354 
SSV 2018/04/20 18:37:17.368 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:17.408 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:17.448 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:17.488 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:17.528 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:17.568 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:17.608 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:17.648 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:17.688 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:17.727 AML_SSV  13.579  1502.356 
SSV 2018/04/20 18:37:17.768 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:17.808 AML_SSV  13.580  1502.357 
SSV 2018/04/20 18:37:17.847 AML_SSV  13.579  1502.352 
SSV 2018/04/20 18:37:17.887 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:37:17.927 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:37:17.968 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:18.008 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:37:18.048 AML_SSV  13.576  1502.348 
SSV 2018/04/20 18:37:18.088 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:18.128 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:18.168 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:37:18.208 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:18.248 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:37:18.288 AML_SSV  13.577  1502.363 
SSV 2018/04/20 18:37:18.328 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:37:18.368 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:37:18.408 AML_SSV  13.579  1502.359 
SSV 2018/04/20 18:37:18.448 AML_SSV  13.579  1502.370 
SSV 2018/04/20 18:37:18.487 AML_SSV  13.579  1502.361 
SSV 2018/04/20 18:37:18.528 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:18.568 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:18.608 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:18.648 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:18.688 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:37:18.728 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:37:18.768 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:18.808 AML_SSV  13.578  1502.367 
SSV 2018/04/20 18:37:18.848 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:18.888 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:18.928 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:37:18.968 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:37:19.008 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:19.048 AML_SSV  13.577  1502.357 
SSV 2018/04/20 18:37:19.088 AML_SSV  13.577  1502.357 
SSV 2018/04/20 18:37:19.128 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:19.168 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:19.208 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:19.248 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:19.288 AML_SSV  13.578  1502.349 
SSV 2018/04/20 18:37:19.328 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:37:19.368 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:37:19.408 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:19.448 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:19.488 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:19.528 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:19.568 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:19.608 AML_SSV  13.577  1502.367 
SSV 2018/04/20 18:37:19.648 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:19.688 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:19.728 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:19.768 AML_SSV  13.577  1502.349 
SSV 2018/04/20 18:37:19.808 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:19.848 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:19.888 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:19.928 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:19.968 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:20.008 AML_SSV  13.578  1502.360 
SSV 2018/04/20 18:37:20.048 AML_SSV  13.578  1502.358 
SSV 2018/04/20 18:37:20.088 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:37:20.128 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:20.168 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:20.208 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:20.248 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:20.288 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:20.328 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:20.368 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:20.408 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:20.448 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:20.488 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:20.528 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:20.567 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:20.607 AML_SSV  13.577  1502.363 
SSV 2018/04/20 18:37:20.647 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:20.687 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:20.727 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:20.767 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:20.807 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:20.848 AML_SSV  13.578  1502.364 
SSV 2018/04/20 18:37:20.887 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:37:20.927 AML_SSV  13.579  1502.357 
SSV 2018/04/20 18:37:20.967 AML_SSV  13.578  1502.366 
SSV 2018/04/20 18:37:21.008 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:21.047 AML_SSV  13.576  1502.384 
SSV 2018/04/20 18:37:21.088 AML_SSV  13.576  1502.379 
SSV 2018/04/20 18:37:21.128 AML_SSV  13.576  1502.376 
SSV 2018/04/20 18:37:21.168 AML_SSV  13.576  1502.377 
SSV 2018/04/20 18:37:21.208 AML_SSV  13.577  1502.384 
SSV 2018/04/20 18:37:21.247 AML_SSV  13.577  1502.382 
SSV 2018/04/20 18:37:21.287 AML_SSV  13.577  1502.378 
SSV 2018/04/20 18:37:21.327 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:21.367 AML_SSV  13.578  1502.365 
SSV 2018/04/20 18:37:21.408 AML_SSV  13.578  1502.361 
SSV 2018/04/20 18:37:21.448 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:37:21.488 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:21.528 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:21.568 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:21.608 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:21.648 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:21.688 AML_SSV  13.578  1502.368 
SSV 2018/04/20 18:37:21.728 AML_SSV  13.577  1502.386 
SSV 2018/04/20 18:37:21.768 AML_SSV  13.578  1502.400 
SSV 2018/04/20 18:37:21.807 AML_SSV  13.577  1502.397 
SSV 2018/04/20 18:37:21.847 AML_SSV  13.578  1502.372 
SSV 2018/04/20 18:37:21.887 AML_SSV  13.578  1502.376 
SSV 2018/04/20 18:37:21.927 AML_SSV  13.577  1502.391 
SSV 2018/04/20 18:37:21.967 AML_SSV  13.578  1502.382 
SSV 2018/04/20 18:37:22.007 AML_SSV  13.578  1502.373 
SSV 2018/04/20 18:37:22.047 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:22.087 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:22.127 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:22.167 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:22.207 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:22.247 AML_SSV  13.577  1502.368 
SSV 2018/04/20 18:37:22.287 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:22.327 AML_SSV  13.578  1502.353 
SSV 2018/04/20 18:37:22.367 AML_SSV  13.578  1502.366 
SSV 2018/04/20 18:37:22.407 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:22.447 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:22.487 AML_SSV  13.579  1502.376 
SSV 2018/04/20 18:37:22.527 AML_SSV  13.579  1502.382 
SSV 2018/04/20 18:37:22.567 AML_SSV  13.578  1502.370 
SSV 2018/04/20 18:37:22.607 AML_SSV  13.578  1502.368 
SSV 2018/04/20 18:37:22.647 AML_SSV  13.577  1502.403 
SSV 2018/04/20 18:37:22.688 AML_SSV  13.577  1502.368 
SSV 2018/04/20 18:37:22.727 AML_SSV  13.578  1502.368 
SSV 2018/04/20 18:37:22.767 AML_SSV  13.578  1502.387 
SSV 2018/04/20 18:37:22.807 AML_SSV  13.578  1502.386 
SSV 2018/04/20 18:37:22.847 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:22.887 AML_SSV  13.577  1502.379 
SSV 2018/04/20 18:37:22.927 AML_SSV  13.578  1502.374 
SSV 2018/04/20 18:37:22.967 AML_SSV  13.577  1502.388 
SSV 2018/04/20 18:37:23.007 AML_SSV  13.577  1502.376 
SSV 2018/04/20 18:37:23.047 AML_SSV  13.577  1502.378 
SSV 2018/04/20 18:37:23.087 AML_SSV  13.577  1502.375 
SSV 2018/04/20 18:37:23.127 AML_SSV  13.577  1502.384 
SSV 2018/04/20 18:37:23.167 AML_SSV  13.577  1502.406 
SSV 2018/04/20 18:37:23.207 AML_SSV  13.577  1502.387 
SSV 2018/04/20 18:37:23.247 AML_SSV  13.578  1502.371 
SSV 2018/04/20 18:37:23.287 AML_SSV  13.578  1502.379 
SSV 2018/04/20 18:37:23.327 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:23.367 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:23.407 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:23.447 AML_SSV  13.575  1502.361 
SSV 2018/04/20 18:37:23.487 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:23.527 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:23.567 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:23.607 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:23.647 AML_SSV  13.577  1502.372 
SSV 2018/04/20 18:37:23.687 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:23.727 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:23.767 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:23.807 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:23.847 AML_SSV  13.577  1502.367 
SSV 2018/04/20 18:37:23.887 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:23.927 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:23.967 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:24.007 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:24.047 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:24.087 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:24.127 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:24.167 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:24.207 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:24.247 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:24.287 AML_SSV  13.578  1502.367 
SSV 2018/04/20 18:37:24.327 AML_SSV  13.578  1502.369 
SSV 2018/04/20 18:37:24.367 AML_SSV  13.578  1502.366 
SSV 2018/04/20 18:37:24.407 AML_SSV  13.578  1502.374 
SSV 2018/04/20 18:37:24.447 AML_SSV  13.578  1502.367 
SSV 2018/04/20 18:37:24.487 AML_SSV  13.578  1502.367 
SSV 2018/04/20 18:37:24.527 AML_SSV  13.577  1502.369 
SSV 2018/04/20 18:37:24.567 AML_SSV  13.578  1502.369 
SSV 2018/04/20 18:37:24.607 AML_SSV  13.578  1502.370 
SSV 2018/04/20 18:37:24.647 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:24.687 AML_SSV  13.577  1502.368 
SSV 2018/04/20 18:37:24.727 AML_SSV  13.577  1502.367 
SSV 2018/04/20 18:37:24.767 AML_SSV  13.577  1502.389 
SSV 2018/04/20 18:37:24.807 AML_SSV  13.577  1502.373 
SSV 2018/04/20 18:37:24.847 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:24.887 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:24.927 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:24.967 AML_SSV  13.576  1502.410 
SSV 2018/04/20 18:37:25.008 AML_SSV  13.577  1502.390 
SSV 2018/04/20 18:37:25.047 AML_SSV  13.577  1502.395 
SSV 2018/04/20 18:37:25.088 AML_SSV  13.576  1502.385 
SSV 2018/04/20 18:37:25.127 AML_SSV  13.577  1502.386 
SSV 2018/04/20 18:37:25.167 AML_SSV  13.578  1502.385 
SSV 2018/04/20 18:37:25.207 AML_SSV  13.577  1502.380 
SSV 2018/04/20 18:37:25.248 AML_SSV  13.578  1502.409 
SSV 2018/04/20 18:37:25.288 AML_SSV  13.577  1502.400 
SSV 2018/04/20 18:37:25.328 AML_SSV  13.578  1502.385 
SSV 2018/04/20 18:37:25.367 AML_SSV  13.578  1502.385 
SSV 2018/04/20 18:37:25.407 AML_SSV  13.578  1502.355 
SSV 2018/04/20 18:37:25.448 AML_SSV  13.578  1502.364 
SSV 2018/04/20 18:37:25.487 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:25.527 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:25.567 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:25.607 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:25.647 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:25.687 AML_SSV  13.579  1502.362 
SSV 2018/04/20 18:37:25.727 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:25.767 AML_SSV  13.578  1502.382 
SSV 2018/04/20 18:37:25.807 AML_SSV  13.578  1502.405 
SSV 2018/04/20 18:37:25.847 AML_SSV  13.577  1502.370 
SSV 2018/04/20 18:37:25.887 AML_SSV  13.577  1502.385 
SSV 2018/04/20 18:37:25.927 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:25.967 AML_SSV  13.576  1502.364 
SSV 2018/04/20 18:37:26.007 AML_SSV  13.577  1502.393 
SSV 2018/04/20 18:37:26.047 AML_SSV  13.578  1502.369 
SSV 2018/04/20 18:37:26.087 AML_SSV  13.579  1502.371 
SSV 2018/04/20 18:37:26.127 AML_SSV  13.578  1502.375 
SSV 2018/04/20 18:37:26.168 AML_SSV  13.579  1502.380 
SSV 2018/04/20 18:37:26.207 AML_SSV  13.578  1502.377 
SSV 2018/04/20 18:37:26.247 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:26.288 AML_SSV  13.578  1502.378 
SSV 2018/04/20 18:37:26.328 AML_SSV  13.578  1502.405 
SSV 2018/04/20 18:37:26.368 AML_SSV  13.578  1502.374 
SSV 2018/04/20 18:37:26.408 AML_SSV  13.577  1502.380 
SSV 2018/04/20 18:37:26.447 AML_SSV  13.577  1502.371 
SSV 2018/04/20 18:37:26.488 AML_SSV  13.577  1502.396 
SSV 2018/04/20 18:37:26.528 AML_SSV  13.578  1502.373 
SSV 2018/04/20 18:37:26.568 AML_SSV  13.577  1502.384 
SSV 2018/04/20 18:37:26.607 AML_SSV  13.578  1502.383 
SSV 2018/04/20 18:37:26.647 AML_SSV  13.577  1502.372 
SSV 2018/04/20 18:37:26.688 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:26.728 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:26.768 AML_SSV  13.577  1502.385 
SSV 2018/04/20 18:37:26.808 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:26.848 AML_SSV  13.577  1502.378 
SSV 2018/04/20 18:37:26.888 AML_SSV  13.577  1502.382 
SSV 2018/04/20 18:37:26.928 AML_SSV  13.577  1502.380 
SSV 2018/04/20 18:37:26.968 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:27.008 AML_SSV  13.577  1502.376 
SSV 2018/04/20 18:37:27.048 AML_SSV  13.577  1502.380 
SSV 2018/04/20 18:37:27.088 AML_SSV  13.577  1502.368 
SSV 2018/04/20 18:37:27.128 AML_SSV  13.578  1502.379 
SSV 2018/04/20 18:37:27.168 AML_SSV  13.578  1502.379 
SSV 2018/04/20 18:37:27.208 AML_SSV  13.578  1502.384 
SSV 2018/04/20 18:37:27.248 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:27.288 AML_SSV  13.578  1502.374 
SSV 2018/04/20 18:37:27.328 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:27.368 AML_SSV  13.576  1502.376 
SSV 2018/04/20 18:37:27.408 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:27.448 AML_SSV  13.575  1502.379 
SSV 2018/04/20 18:37:27.488 AML_SSV  13.575  1502.388 
SSV 2018/04/20 18:37:27.528 AML_SSV  13.577  1502.386 
SSV 2018/04/20 18:37:27.568 AML_SSV  13.577  1502.397 
SSV 2018/04/20 18:37:27.608 AML_SSV  13.577  1502.376 
SSV 2018/04/20 18:37:27.648 AML_SSV  13.578  1502.389 
SSV 2018/04/20 18:37:27.688 AML_SSV  13.577  1502.377 
SSV 2018/04/20 18:37:27.728 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:27.768 AML_SSV  13.577  1502.382 
SSV 2018/04/20 18:37:27.808 AML_SSV  13.576  1502.369 
SSV 2018/04/20 18:37:27.848 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:27.888 AML_SSV  13.577  1502.374 
SSV 2018/04/20 18:37:27.928 AML_SSV  13.577  1502.368 
SSV 2018/04/20 18:37:27.968 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:28.008 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:28.048 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:28.088 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:28.128 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:37:28.168 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:28.208 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:37:28.248 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:28.288 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:28.328 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:28.368 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:28.408 AML_SSV  13.574  1502.368 
SSV 2018/04/20 18:37:28.448 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:28.488 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:28.528 AML_SSV  13.578  1502.354 
SSV 2018/04/20 18:37:28.568 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:28.608 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:28.648 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:28.688 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:28.728 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:37:28.768 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:28.808 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:28.848 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:37:28.888 AML_SSV  13.577  1502.357 
SSV 2018/04/20 18:37:28.928 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:28.968 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:29.008 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:29.048 AML_SSV  13.577  1502.380 
SSV 2018/04/20 18:37:29.088 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:29.128 AML_SSV  13.576  1502.360 
SSV 2018/04/20 18:37:29.168 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:29.208 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:29.248 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:29.288 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:29.328 AML_SSV  13.577  1502.369 
SSV 2018/04/20 18:37:29.368 AML_SSV  13.577  1502.371 
SSV 2018/04/20 18:37:29.408 AML_SSV  13.578  1502.359 
SSV 2018/04/20 18:37:29.448 AML_SSV  13.578  1502.362 
SSV 2018/04/20 18:37:29.488 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:29.528 AML_SSV  13.578  1502.356 
SSV 2018/04/20 18:37:29.568 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:29.608 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:37:29.648 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:37:29.688 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:37:29.728 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:37:29.768 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:29.808 AML_SSV  13.574  1502.367 
SSV 2018/04/20 18:37:29.848 AML_SSV  13.576  1502.366 
SSV 2018/04/20 18:37:29.888 AML_SSV  13.577  1502.350 
SSV 2018/04/20 18:37:29.928 AML_SSV  13.578  1502.351 
SSV 2018/04/20 18:37:29.968 AML_SSV  13.578  1502.357 
SSV 2018/04/20 18:37:30.008 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:30.048 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:30.088 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:30.128 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:37:30.168 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:30.208 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:30.248 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:30.288 AML_SSV  13.577  1502.355 
SSV 2018/04/20 18:37:30.328 AML_SSV  13.578  1502.364 
SSV 2018/04/20 18:37:30.368 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:37:30.408 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:30.448 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:30.488 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:30.528 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:30.568 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:30.608 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:30.648 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:30.688 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:30.728 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:30.768 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:30.808 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:30.848 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:30.888 AML_SSV  13.577  1502.371 
SSV 2018/04/20 18:37:30.928 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:30.968 AML_SSV  13.577  1502.357 
SSV 2018/04/20 18:37:31.008 AML_SSV  13.575  1502.374 
SSV 2018/04/20 18:37:31.048 AML_SSV  13.575  1502.362 
SSV 2018/04/20 18:37:31.088 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:31.128 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:31.168 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:31.208 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:31.248 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:31.288 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:37:31.328 AML_SSV  13.576  1502.366 
SSV 2018/04/20 18:37:31.368 AML_SSV  13.576  1502.369 
SSV 2018/04/20 18:37:31.408 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:31.448 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:31.488 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:31.528 AML_SSV  13.576  1502.392 
SSV 2018/04/20 18:37:31.568 AML_SSV  13.576  1502.376 
SSV 2018/04/20 18:37:31.608 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:31.647 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:31.687 AML_SSV  13.575  1502.368 
SSV 2018/04/20 18:37:31.727 AML_SSV  13.574  1502.367 
SSV 2018/04/20 18:37:31.767 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:31.808 AML_SSV  13.575  1502.372 
SSV 2018/04/20 18:37:31.847 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:31.887 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:31.927 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:31.967 AML_SSV  13.575  1502.362 
SSV 2018/04/20 18:37:32.008 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:32.048 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:32.088 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:32.128 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:32.168 AML_SSV  13.577  1502.386 
SSV 2018/04/20 18:37:32.208 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:32.247 AML_SSV  13.575  1502.384 
SSV 2018/04/20 18:37:32.287 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:32.327 AML_SSV  13.576  1502.373 
SSV 2018/04/20 18:37:32.367 AML_SSV  13.575  1502.389 
SSV 2018/04/20 18:37:32.408 AML_SSV  13.576  1502.391 
SSV 2018/04/20 18:37:32.447 AML_SSV  13.576  1502.398 
SSV 2018/04/20 18:37:32.488 AML_SSV  13.575  1502.384 
SSV 2018/04/20 18:37:32.527 AML_SSV  13.575  1502.386 
SSV 2018/04/20 18:37:32.567 AML_SSV  13.574  1502.371 
SSV 2018/04/20 18:37:32.608 AML_SSV  13.574  1502.369 
SSV 2018/04/20 18:37:32.647 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:32.687 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:32.727 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:32.767 AML_SSV  13.576  1502.381 
SSV 2018/04/20 18:37:32.807 AML_SSV  13.576  1502.383 
SSV 2018/04/20 18:37:32.847 AML_SSV  13.576  1502.372 
SSV 2018/04/20 18:37:32.887 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:32.927 AML_SSV  13.576  1502.391 
SSV 2018/04/20 18:37:32.967 AML_SSV  13.577  1502.381 
SSV 2018/04/20 18:37:33.007 AML_SSV  13.576  1502.384 
SSV 2018/04/20 18:37:33.047 AML_SSV  13.576  1502.382 
SSV 2018/04/20 18:37:33.087 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:33.127 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:33.167 AML_SSV  13.576  1502.369 
SSV 2018/04/20 18:37:33.207 AML_SSV  13.576  1502.379 
SSV 2018/04/20 18:37:33.247 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:33.287 AML_SSV  13.575  1502.370 
SSV 2018/04/20 18:37:33.327 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:33.367 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:33.407 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:33.447 AML_SSV  13.576  1502.364 
SSV 2018/04/20 18:37:33.487 AML_SSV  13.577  1502.367 
SSV 2018/04/20 18:37:33.527 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:33.567 AML_SSV  13.577  1502.372 
SSV 2018/04/20 18:37:33.607 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:33.647 AML_SSV  13.576  1502.372 
SSV 2018/04/20 18:37:33.687 AML_SSV  13.577  1502.372 
SSV 2018/04/20 18:37:33.727 AML_SSV  13.577  1502.375 
SSV 2018/04/20 18:37:33.768 AML_SSV  13.577  1502.369 
SSV 2018/04/20 18:37:33.807 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:33.847 AML_SSV  13.576  1502.372 
SSV 2018/04/20 18:37:33.887 AML_SSV  13.575  1502.372 
SSV 2018/04/20 18:37:33.927 AML_SSV  13.576  1502.373 
SSV 2018/04/20 18:37:33.967 AML_SSV  13.575  1502.361 
SSV 2018/04/20 18:37:34.007 AML_SSV  13.574  1502.360 
SSV 2018/04/20 18:37:34.047 AML_SSV  13.574  1502.364 
SSV 2018/04/20 18:37:34.088 AML_SSV  13.575  1502.378 
SSV 2018/04/20 18:37:34.127 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:34.167 AML_SSV  13.576  1502.381 
SSV 2018/04/20 18:37:34.207 AML_SSV  13.576  1502.379 
SSV 2018/04/20 18:37:34.247 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:34.287 AML_SSV  13.575  1502.372 
SSV 2018/04/20 18:37:34.328 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:34.367 AML_SSV  13.575  1502.362 
SSV 2018/04/20 18:37:34.407 AML_SSV  13.574  1502.365 
SSV 2018/04/20 18:37:34.447 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:34.487 AML_SSV  13.575  1502.361 
SSV 2018/04/20 18:37:34.527 AML_SSV  13.576  1502.372 
SSV 2018/04/20 18:37:34.567 AML_SSV  13.576  1502.383 
SSV 2018/04/20 18:37:34.607 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:34.647 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:34.687 AML_SSV  13.576  1502.376 
SSV 2018/04/20 18:37:34.727 AML_SSV  13.576  1502.364 
SSV 2018/04/20 18:37:34.767 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:34.807 AML_SSV  13.575  1502.368 
SSV 2018/04/20 18:37:34.847 AML_SSV  13.575  1502.372 
SSV 2018/04/20 18:37:34.888 AML_SSV  13.576  1502.378 
SSV 2018/04/20 18:37:34.927 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:34.967 AML_SSV  13.575  1502.368 
SSV 2018/04/20 18:37:35.007 AML_SSV  13.575  1502.361 
SSV 2018/04/20 18:37:35.047 AML_SSV  13.575  1502.363 
SSV 2018/04/20 18:37:35.087 AML_SSV  13.575  1502.363 
SSV 2018/04/20 18:37:35.127 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:35.167 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:35.207 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:35.248 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:35.287 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:35.327 AML_SSV  13.575  1502.369 
SSV 2018/04/20 18:37:35.367 AML_SSV  13.575  1502.379 
SSV 2018/04/20 18:37:35.408 AML_SSV  13.576  1502.392 
SSV 2018/04/20 18:37:35.448 AML_SSV  13.575  1502.399 
SSV 2018/04/20 18:37:35.488 AML_SSV  13.575  1502.376 
SSV 2018/04/20 18:37:35.528 AML_SSV  13.575  1502.369 
SSV 2018/04/20 18:37:35.568 AML_SSV  13.575  1502.361 
SSV 2018/04/20 18:37:35.608 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:35.648 AML_SSV  13.575  1502.370 
SSV 2018/04/20 18:37:35.688 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:35.728 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:35.768 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:35.808 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:35.848 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:35.888 AML_SSV  13.575  1502.362 
SSV 2018/04/20 18:37:35.928 AML_SSV  13.576  1502.379 
SSV 2018/04/20 18:37:35.968 AML_SSV  13.577  1502.379 
SSV 2018/04/20 18:37:36.008 AML_SSV  13.577  1502.371 
SSV 2018/04/20 18:37:36.048 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:36.088 AML_SSV  13.576  1502.350 
SSV 2018/04/20 18:37:36.128 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:36.168 AML_SSV  13.575  1502.376 
SSV 2018/04/20 18:37:36.208 AML_SSV  13.575  1502.373 
SSV 2018/04/20 18:37:36.248 AML_SSV  13.576  1502.376 
SSV 2018/04/20 18:37:36.288 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:36.328 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:36.368 AML_SSV  13.577  1502.373 
SSV 2018/04/20 18:37:36.408 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:36.448 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:36.488 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:36.528 AML_SSV  13.574  1502.372 
SSV 2018/04/20 18:37:36.568 AML_SSV  13.574  1502.373 
SSV 2018/04/20 18:37:36.608 AML_SSV  13.575  1502.380 
SSV 2018/04/20 18:37:36.648 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:36.688 AML_SSV  13.575  1502.370 
SSV 2018/04/20 18:37:36.728 AML_SSV  13.575  1502.382 
SSV 2018/04/20 18:37:36.768 AML_SSV  13.575  1502.368 
SSV 2018/04/20 18:37:36.808 AML_SSV  13.575  1502.375 
SSV 2018/04/20 18:37:36.848 AML_SSV  13.575  1502.368 
SSV 2018/04/20 18:37:36.888 AML_SSV  13.575  1502.370 
SSV 2018/04/20 18:37:36.928 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:36.968 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:37.008 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:37.048 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:37.088 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:37.128 AML_SSV  13.574  1502.362 
SSV 2018/04/20 18:37:37.168 AML_SSV  13.574  1502.365 
SSV 2018/04/20 18:37:37.208 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:37:37.248 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:37.288 AML_SSV  13.575  1502.379 
SSV 2018/04/20 18:37:37.328 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:37.368 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:37:37.408 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:37.448 AML_SSV  13.574  1502.366 
SSV 2018/04/20 18:37:37.488 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:37:37.528 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:37.568 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:37.608 AML_SSV  13.576  1502.357 
SSV 2018/04/20 18:37:37.648 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:37.688 AML_SSV  13.577  1502.361 
SSV 2018/04/20 18:37:37.728 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:37.768 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:37.808 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:37.848 AML_SSV  13.575  1502.374 
SSV 2018/04/20 18:37:37.888 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:37.928 AML_SSV  13.576  1502.366 
SSV 2018/04/20 18:37:37.968 AML_SSV  13.577  1502.364 
SSV 2018/04/20 18:37:38.008 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:38.048 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:38.088 AML_SSV  13.575  1502.377 
SSV 2018/04/20 18:37:38.128 AML_SSV  13.575  1502.363 
SSV 2018/04/20 18:37:38.168 AML_SSV  13.575  1502.377 
SSV 2018/04/20 18:37:38.208 AML_SSV  13.575  1502.377 
SSV 2018/04/20 18:37:38.248 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:38.288 AML_SSV  13.576  1502.384 
SSV 2018/04/20 18:37:38.328 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:38.368 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:38.408 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:38.448 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:38.488 AML_SSV  13.576  1502.373 
SSV 2018/04/20 18:37:38.528 AML_SSV  13.577  1502.365 
SSV 2018/04/20 18:37:38.568 AML_SSV  13.577  1502.369 
SSV 2018/04/20 18:37:38.608 AML_SSV  13.577  1502.370 
SSV 2018/04/20 18:37:38.648 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:38.688 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:38.728 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:38.768 AML_SSV  13.575  1502.369 
SSV 2018/04/20 18:37:38.808 AML_SSV  13.576  1502.369 
SSV 2018/04/20 18:37:38.848 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:38.888 AML_SSV  13.576  1502.366 
SSV 2018/04/20 18:37:38.928 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:38.968 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:39.008 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:39.048 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:39.088 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:39.128 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:39.168 AML_SSV  13.578  1502.363 
SSV 2018/04/20 18:37:39.208 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:39.248 AML_SSV  13.577  1502.358 
SSV 2018/04/20 18:37:39.288 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:39.328 AML_SSV  13.577  1502.362 
SSV 2018/04/20 18:37:39.368 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:39.408 AML_SSV  13.576  1502.368 
SSV 2018/04/20 18:37:39.448 AML_SSV  13.575  1502.372 
SSV 2018/04/20 18:37:39.488 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:39.528 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:39.568 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:37:39.608 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:39.648 AML_SSV  13.576  1502.363 
SSV 2018/04/20 18:37:39.688 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:39.728 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:39.768 AML_SSV  13.577  1502.356 
SSV 2018/04/20 18:37:39.808 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:37:39.848 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:37:39.888 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:39.928 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:37:39.968 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:40.008 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:40.048 AML_SSV  13.577  1502.360 
SSV 2018/04/20 18:37:40.088 AML_SSV  13.576  1502.366 
SSV 2018/04/20 18:37:40.128 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:37:40.168 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:40.208 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:40.248 AML_SSV  13.576  1502.360 
SSV 2018/04/20 18:37:40.288 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:40.328 AML_SSV  13.576  1502.374 
SSV 2018/04/20 18:37:40.368 AML_SSV  13.575  1502.384 
SSV 2018/04/20 18:37:40.408 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:40.448 AML_SSV  13.576  1502.375 
SSV 2018/04/20 18:37:40.488 AML_SSV  13.575  1502.371 
SSV 2018/04/20 18:37:40.528 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:40.568 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:40.608 AML_SSV  13.577  1502.369 
SSV 2018/04/20 18:37:40.648 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:40.688 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:40.728 AML_SSV  13.577  1502.366 
SSV 2018/04/20 18:37:40.768 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:40.808 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:40.848 AML_SSV  13.577  1502.352 
SSV 2018/04/20 18:37:40.888 AML_SSV  13.576  1502.370 
SSV 2018/04/20 18:37:40.928 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:37:40.968 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:41.008 AML_SSV  13.575  1502.366 
SSV 2018/04/20 18:37:41.048 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:41.088 AML_SSV  13.576  1502.360 
SSV 2018/04/20 18:37:41.128 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:41.168 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:41.208 AML_SSV  13.577  1502.353 
SSV 2018/04/20 18:37:41.248 AML_SSV  13.577  1502.354 
SSV 2018/04/20 18:37:41.288 AML_SSV  13.576  1502.365 
SSV 2018/04/20 18:37:41.328 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:41.368 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:41.408 AML_SSV  13.576  1502.367 
SSV 2018/04/20 18:37:41.448 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:37:41.488 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:41.528 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:41.568 AML_SSV  13.576  1502.361 
SSV 2018/04/20 18:37:41.608 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:41.648 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:41.688 AML_SSV  13.576  1502.352 
SSV 2018/04/20 18:37:41.728 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:41.768 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:41.808 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:41.848 AML_SSV  13.575  1502.364 
SSV 2018/04/20 18:37:41.888 AML_SSV  13.575  1502.365 
SSV 2018/04/20 18:37:41.928 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:37:41.968 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:37:42.008 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:42.049 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:42.088 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:42.129 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:42.169 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:42.208 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:42.247 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:37:42.287 AML_SSV  13.574  1502.368 
SSV 2018/04/20 18:37:42.328 AML_SSV  13.575  1502.367 
SSV 2018/04/20 18:37:42.369 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:37:42.408 AML_SSV  13.576  1502.359 
SSV 2018/04/20 18:37:42.448 AML_SSV  13.576  1502.360 
SSV 2018/04/20 18:37:42.488 AML_SSV  13.577  1502.359 
SSV 2018/04/20 18:37:42.528 AML_SSV  13.576  1502.362 
SSV 2018/04/20 18:37:42.568 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:37:42.608 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:42.648 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:42.688 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:42.727 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:42.768 AML_SSV  13.576  1502.354 
SSV 2018/04/20 18:37:42.807 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:42.847 AML_SSV  13.576  1502.351 
SSV 2018/04/20 18:37:42.888 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:37:42.927 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:42.969 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:43.008 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:43.048 AML_SSV  13.574  1502.362 
SSV 2018/04/20 18:37:43.088 AML_SSV  13.574  1502.358 
SSV 2018/04/20 18:37:43.127 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:43.167 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:43.207 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:43.248 AML_SSV  13.574  1502.367 
SSV 2018/04/20 18:37:43.287 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:43.327 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:43.369 AML_SSV  13.575  1502.358 
SSV 2018/04/20 18:37:43.407 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:43.447 AML_SSV  13.574  1502.368 
SSV 2018/04/20 18:37:43.487 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:37:43.529 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:43.569 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:43.608 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:43.648 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:43.687 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:43.728 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:43.767 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:43.808 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:43.847 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:37:43.888 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:43.928 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:43.968 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:44.008 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:44.047 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:37:44.087 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:37:44.127 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:37:44.167 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:44.207 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:44.247 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:44.287 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:44.327 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:37:44.367 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:44.407 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:44.448 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:44.488 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:44.528 AML_SSV  13.574  1502.377 
SSV 2018/04/20 18:37:44.568 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:44.608 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:37:44.647 AML_SSV  13.574  1502.371 
SSV 2018/04/20 18:37:44.688 AML_SSV  13.574  1502.364 
SSV 2018/04/20 18:37:44.728 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:44.768 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:44.808 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:44.848 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:44.888 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:44.928 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:44.968 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:45.008 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:45.048 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:45.088 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:45.128 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:45.168 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:45.208 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:45.248 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:45.288 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:45.328 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:45.368 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:45.408 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:45.448 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:45.488 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:45.528 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:45.568 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:45.608 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:45.648 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:45.688 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:45.728 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:45.768 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:37:45.808 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:45.848 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:45.888 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:37:45.928 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:45.968 AML_SSV  13.576  1502.353 
SSV 2018/04/20 18:37:46.008 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:46.048 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:37:46.088 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:46.128 AML_SSV  13.574  1502.361 
SSV 2018/04/20 18:37:46.168 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:46.208 AML_SSV  13.574  1502.371 
SSV 2018/04/20 18:37:46.248 AML_SSV  13.575  1502.360 
SSV 2018/04/20 18:37:46.288 AML_SSV  13.576  1502.356 
SSV 2018/04/20 18:37:46.328 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:37:46.368 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:46.408 AML_SSV  13.574  1502.358 
SSV 2018/04/20 18:37:46.448 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:46.488 AML_SSV  13.573  1502.365 
SSV 2018/04/20 18:37:46.528 AML_SSV  13.574  1502.358 
SSV 2018/04/20 18:37:46.568 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:46.608 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:37:46.648 AML_SSV  13.575  1502.359 
SSV 2018/04/20 18:37:46.688 AML_SSV  13.575  1502.351 
SSV 2018/04/20 18:37:46.728 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:46.768 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:37:46.808 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:46.848 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:46.888 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:46.928 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:46.968 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:47.008 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:47.048 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:47.088 AML_SSV  13.575  1502.363 
SSV 2018/04/20 18:37:47.128 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:37:47.168 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:47.208 AML_SSV  13.575  1502.356 
SSV 2018/04/20 18:37:47.248 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:47.288 AML_SSV  13.576  1502.355 
SSV 2018/04/20 18:37:47.328 AML_SSV  13.576  1502.358 
SSV 2018/04/20 18:37:47.368 AML_SSV  13.575  1502.357 
SSV 2018/04/20 18:37:47.408 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:47.448 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:47.488 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:47.528 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:47.568 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:37:47.608 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:37:47.648 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:47.688 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:47.728 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:37:47.768 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:47.808 AML_SSV  13.574  1502.365 
SSV 2018/04/20 18:37:47.848 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:47.888 AML_SSV  13.575  1502.338 
SSV 2018/04/20 18:37:47.928 AML_SSV  13.575  1502.353 
SSV 2018/04/20 18:37:47.968 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:48.008 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:48.048 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:48.088 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:48.128 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:48.168 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:48.208 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:48.248 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:48.288 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:48.328 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:48.368 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:48.408 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:48.448 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:48.488 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:48.528 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:48.568 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:48.608 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:48.648 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:48.688 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:48.728 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:48.768 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:48.808 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:48.848 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:37:48.888 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:48.928 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:48.968 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:37:49.008 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:49.048 AML_SSV  13.575  1502.345 
SSV 2018/04/20 18:37:49.088 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:49.128 AML_SSV  13.574  1502.364 
SSV 2018/04/20 18:37:49.168 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:49.208 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:49.248 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:49.288 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:49.328 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:49.368 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:49.408 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:37:49.448 AML_SSV  13.574  1502.360 
SSV 2018/04/20 18:37:49.488 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:49.528 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:49.568 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:49.608 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:49.648 AML_SSV  13.574  1502.365 
SSV 2018/04/20 18:37:49.688 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:49.728 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:37:49.768 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:37:49.808 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:49.848 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:37:49.888 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:37:49.928 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:37:49.968 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:37:50.008 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:37:50.049 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:50.088 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:37:50.128 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:50.168 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:50.208 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:50.248 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:50.289 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:37:50.328 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:50.368 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:50.409 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:37:50.448 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:50.489 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:50.528 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:37:50.568 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:37:50.608 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:50.648 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:37:50.688 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:50.728 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:50.769 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:50.808 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:50.848 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:50.888 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:50.928 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:50.968 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:51.008 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:51.049 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:51.089 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:51.129 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:51.168 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:51.209 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:51.249 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:51.289 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:51.329 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:37:51.368 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:51.409 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:51.448 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:51.489 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:51.529 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:51.568 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:51.608 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:51.649 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:51.688 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:51.729 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:51.768 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:37:51.809 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:51.849 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:37:51.889 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:51.928 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:51.968 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:37:52.008 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:52.049 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:37:52.088 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:37:52.128 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:52.169 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:52.208 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:37:52.248 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:52.288 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:52.329 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:52.369 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:52.409 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:52.449 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:52.489 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:52.529 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:52.568 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:52.609 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:52.649 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:52.689 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:52.729 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:52.769 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:52.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:52.848 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:52.889 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:52.929 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:52.969 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:53.009 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:53.049 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:53.089 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:53.129 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:53.169 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:53.209 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:53.249 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:53.289 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:37:53.329 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:37:53.369 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:53.409 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:53.449 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:53.489 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:53.529 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:53.568 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:53.609 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:37:53.649 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:37:53.689 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:37:53.729 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:53.768 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:53.809 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:53.848 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:53.888 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:53.928 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:53.968 AML_SSV  13.573  1502.359 
SSV 2018/04/20 18:37:54.008 AML_SSV  13.574  1502.360 
SSV 2018/04/20 18:37:54.048 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:54.088 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:54.128 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:37:54.168 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:37:54.209 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:37:54.248 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:37:54.288 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:54.328 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:54.368 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:54.409 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:54.448 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:54.489 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:54.528 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:54.568 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:37:54.608 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:37:54.648 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:37:54.688 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:37:54.728 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:54.768 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:37:54.808 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:37:54.848 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:37:54.888 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:37:54.928 AML_SSV  13.573  1502.366 
SSV 2018/04/20 18:37:54.968 AML_SSV  13.573  1502.355 
SSV 2018/04/20 18:37:55.008 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:55.048 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:55.088 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:37:55.128 AML_SSV  13.574  1502.371 
SSV 2018/04/20 18:37:55.168 AML_SSV  13.573  1502.355 
SSV 2018/04/20 18:37:55.208 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:37:55.248 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:55.288 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:37:55.328 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:55.368 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:55.408 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:55.448 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:55.488 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:55.528 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:37:55.568 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:37:55.608 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:37:55.648 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:55.688 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:37:55.728 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:55.768 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:37:55.808 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:37:55.848 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:37:55.888 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:37:55.928 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:37:55.968 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:37:56.008 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:56.048 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:56.088 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:37:56.128 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:37:56.168 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:37:56.208 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:37:56.248 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:37:56.288 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:56.328 AML_SSV  13.573  1502.337 
SSV 2018/04/20 18:37:56.368 AML_SSV  13.572  1502.334 
SSV 2018/04/20 18:37:56.408 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:37:56.448 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:37:56.488 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:37:56.528 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:37:56.568 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:37:56.608 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:37:56.648 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:37:56.688 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:56.728 AML_SSV  13.572  1502.355 
SSV 2018/04/20 18:37:56.768 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:37:56.808 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:37:56.848 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:37:56.888 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:56.928 AML_SSV  13.573  1502.333 
SSV 2018/04/20 18:37:56.968 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:37:57.008 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:37:57.048 AML_SSV  13.573  1502.337 
SSV 2018/04/20 18:37:57.088 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:37:57.128 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:37:57.168 AML_SSV  13.573  1502.336 
SSV 2018/04/20 18:37:57.208 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:37:57.248 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:37:57.288 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:37:57.328 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:37:57.368 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:37:57.408 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:37:57.448 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:37:57.488 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:37:57.528 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:37:57.568 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:37:57.608 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:37:57.648 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:37:57.688 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:37:57.728 AML_SSV  13.572  1502.333 
SSV 2018/04/20 18:37:57.768 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:37:57.808 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:37:57.848 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:37:57.888 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:37:57.928 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:37:57.968 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:37:58.008 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:37:58.048 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:37:58.088 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:37:58.128 AML_SSV  13.572  1502.333 
SSV 2018/04/20 18:37:58.168 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:37:58.208 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:37:58.248 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:37:58.288 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:37:58.328 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:37:58.368 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:37:58.408 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:37:58.448 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:37:58.488 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:37:58.528 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:37:58.568 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:37:58.608 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:37:58.648 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:37:58.688 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:37:58.728 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:37:58.768 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:37:58.808 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:37:58.848 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:37:58.888 AML_SSV  13.570  1502.355 
SSV 2018/04/20 18:37:58.928 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:37:58.968 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:37:59.008 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:37:59.048 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:37:59.088 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:37:59.128 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:37:59.169 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:37:59.208 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:37:59.249 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:37:59.288 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:37:59.328 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:37:59.368 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:37:59.409 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:37:59.449 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:37:59.488 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:37:59.529 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:37:59.568 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:37:59.609 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:37:59.648 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:37:59.689 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:37:59.729 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:37:59.769 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:37:59.808 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:37:59.849 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:37:59.888 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:37:59.928 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:37:59.968 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:38:00.008 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:00.048 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:00.089 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:00.129 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:00.169 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:00.208 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:00.249 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:38:00.288 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:00.328 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:00.368 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:00.409 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:00.448 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:00.488 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:38:00.529 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:00.569 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:00.608 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:38:00.648 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:00.688 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:00.729 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:00.769 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:00.808 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:00.848 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:00.889 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:00.929 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:00.968 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:01.009 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:01.049 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:01.088 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:01.128 AML_SSV  13.570  1502.352 
SSV 2018/04/20 18:38:01.168 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:01.209 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:01.248 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:01.289 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:01.328 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:01.368 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:01.409 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:01.449 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:01.489 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:01.528 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:38:01.569 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:38:01.609 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:01.649 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:01.688 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:01.729 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:01.768 AML_SSV  13.571  1502.357 
SSV 2018/04/20 18:38:01.809 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:01.849 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:01.889 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:01.929 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:01.969 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:02.009 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:02.048 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:02.089 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:38:02.129 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:02.168 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:38:02.208 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:02.248 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:02.289 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:38:02.329 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:38:02.369 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:38:02.409 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:38:02.449 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:02.488 AML_SSV  13.571  1502.332 
SSV 2018/04/20 18:38:02.529 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:02.569 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:38:02.609 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:38:02.649 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:02.689 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:38:02.729 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:38:02.768 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:38:02.809 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:38:02.848 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:02.889 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:38:02.929 AML_SSV  13.572  1502.334 
SSV 2018/04/20 18:38:02.969 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:38:03.009 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:38:03.049 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:03.089 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:38:03.129 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:03.169 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:03.209 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:03.249 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:38:03.289 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:38:03.329 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:38:03.369 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:03.409 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:03.449 AML_SSV  13.569  1502.350 
SSV 2018/04/20 18:38:03.489 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:38:03.529 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:38:03.569 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:38:03.609 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:38:03.649 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:03.689 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:38:03.729 AML_SSV  13.571  1502.349 
SSV 2018/04/20 18:38:03.768 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:03.809 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:38:03.849 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:03.889 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:03.929 AML_SSV  13.571  1502.356 
SSV 2018/04/20 18:38:03.969 AML_SSV  13.570  1502.349 
SSV 2018/04/20 18:38:04.009 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:04.049 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:38:04.089 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:38:04.129 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:04.169 AML_SSV  13.571  1502.351 
SSV 2018/04/20 18:38:04.209 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:04.249 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:04.289 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:04.329 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:04.369 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:04.409 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:38:04.449 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:04.489 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:04.529 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:04.569 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:04.609 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:04.648 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:04.688 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:04.729 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:04.769 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:04.809 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:04.848 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:04.888 AML_SSV  13.570  1502.358 
SSV 2018/04/20 18:38:04.928 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:04.968 AML_SSV  13.570  1502.357 
SSV 2018/04/20 18:38:05.008 AML_SSV  13.570  1502.357 
SSV 2018/04/20 18:38:05.049 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:05.088 AML_SSV  13.571  1502.332 
SSV 2018/04/20 18:38:05.128 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:05.168 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:05.208 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:38:05.248 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:38:05.288 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:05.328 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:05.368 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:05.408 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:05.448 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:05.488 AML_SSV  13.571  1502.353 
SSV 2018/04/20 18:38:05.528 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:05.568 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:05.608 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:05.648 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:05.688 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:05.728 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:05.768 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:05.808 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:05.848 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:05.888 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:05.928 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:05.968 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:38:06.008 AML_SSV  13.571  1502.368 
SSV 2018/04/20 18:38:06.048 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:06.088 AML_SSV  13.571  1502.370 
SSV 2018/04/20 18:38:06.128 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:06.168 AML_SSV  13.572  1502.359 
SSV 2018/04/20 18:38:06.208 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:06.248 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:06.288 AML_SSV  13.570  1502.352 
SSV 2018/04/20 18:38:06.328 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:06.368 AML_SSV  13.571  1502.349 
SSV 2018/04/20 18:38:06.408 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:06.448 AML_SSV  13.571  1502.355 
SSV 2018/04/20 18:38:06.488 AML_SSV  13.570  1502.361 
SSV 2018/04/20 18:38:06.528 AML_SSV  13.570  1502.350 
SSV 2018/04/20 18:38:06.568 AML_SSV  13.570  1502.355 
SSV 2018/04/20 18:38:06.608 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:06.648 AML_SSV  13.570  1502.350 
SSV 2018/04/20 18:38:06.688 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:38:06.728 AML_SSV  13.568  1502.353 
SSV 2018/04/20 18:38:06.768 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:38:06.808 AML_SSV  13.568  1502.358 
SSV 2018/04/20 18:38:06.848 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:06.888 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:06.928 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:38:06.968 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:07.008 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:07.048 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:07.088 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:07.128 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:07.168 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:07.208 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:07.248 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:07.288 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:07.328 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:07.368 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:38:07.408 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:38:07.448 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:38:07.488 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:38:07.528 AML_SSV  13.569  1502.351 
SSV 2018/04/20 18:38:07.568 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:38:07.608 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:07.648 AML_SSV  13.570  1502.350 
SSV 2018/04/20 18:38:07.688 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:07.728 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:07.768 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:07.808 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:07.848 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:38:07.888 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:38:07.928 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:38:07.968 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:08.008 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:38:08.048 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:38:08.088 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:38:08.128 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:38:08.168 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:38:08.208 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:08.248 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:08.288 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:08.328 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:08.368 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:08.408 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:08.448 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:08.488 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:08.528 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:38:08.568 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:08.608 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:08.648 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:08.688 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:08.729 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:38:08.768 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:38:08.808 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:38:08.848 AML_SSV  13.570  1502.349 
SSV 2018/04/20 18:38:08.888 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:08.929 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:38:08.968 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:09.008 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:09.049 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:09.088 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:09.129 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:09.168 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:09.208 AML_SSV  13.570  1502.355 
SSV 2018/04/20 18:38:09.249 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:09.288 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:09.328 AML_SSV  13.569  1502.350 
SSV 2018/04/20 18:38:09.368 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:09.408 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:09.448 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:09.488 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:38:09.528 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:09.569 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:09.609 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:09.648 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:09.688 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:09.728 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:09.768 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:09.808 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:38:09.848 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:09.888 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:09.928 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:09.968 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:10.008 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:10.048 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:10.089 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:10.128 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:10.168 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:10.208 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:10.248 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:10.289 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:10.329 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:10.369 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:38:10.408 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:38:10.449 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:38:10.489 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:38:10.529 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:38:10.569 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:10.608 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:10.648 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:38:10.689 AML_SSV  13.570  1502.353 
SSV 2018/04/20 18:38:10.728 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:10.769 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:10.809 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:10.849 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:10.889 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:10.928 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:10.969 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:11.009 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:11.049 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:11.088 AML_SSV  13.571  1502.349 
SSV 2018/04/20 18:38:11.128 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:11.168 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:11.209 AML_SSV  13.570  1502.352 
SSV 2018/04/20 18:38:11.248 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:11.288 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:11.329 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:38:11.369 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:11.409 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:11.449 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:38:11.489 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:38:11.528 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:11.569 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:11.608 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:11.649 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:38:11.688 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:38:11.729 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:11.768 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:38:11.809 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:11.849 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:11.889 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:11.928 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:11.968 AML_SSV  13.572  1502.358 
SSV 2018/04/20 18:38:12.008 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:12.048 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:12.088 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:12.129 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:12.169 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:12.209 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:12.249 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:12.289 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:12.329 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:12.369 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:12.409 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:12.449 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:12.489 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:12.529 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:12.569 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:12.609 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:12.649 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:12.689 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:12.729 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:12.769 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:12.809 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:12.849 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:12.889 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:12.929 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:12.969 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:13.009 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:13.049 AML_SSV  13.571  1502.351 
SSV 2018/04/20 18:38:13.088 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:13.129 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:13.169 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:13.209 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:38:13.249 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:13.289 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:13.329 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:13.369 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:13.409 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:13.449 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:13.489 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:13.529 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:13.569 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:13.609 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:13.649 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:13.689 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:13.729 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:13.769 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:13.809 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:13.849 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:13.889 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:13.929 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:13.969 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:38:14.009 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:14.049 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:14.089 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:14.129 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:14.169 AML_SSV  13.571  1502.349 
SSV 2018/04/20 18:38:14.209 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:14.249 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:14.289 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:14.329 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:38:14.369 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:14.409 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:14.449 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:38:14.489 AML_SSV  13.572  1502.354 
SSV 2018/04/20 18:38:14.529 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:14.569 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:14.609 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:14.649 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:14.689 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:14.729 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:14.769 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:14.809 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:14.849 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:14.889 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:14.929 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:14.969 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:15.009 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:15.049 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:15.089 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:15.129 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:15.169 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:38:15.209 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:15.249 AML_SSV  13.571  1502.355 
SSV 2018/04/20 18:38:15.289 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:15.329 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:15.369 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:15.409 AML_SSV  13.572  1502.354 
SSV 2018/04/20 18:38:15.449 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:15.489 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:15.529 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:15.569 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:15.609 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:15.649 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:38:15.689 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:15.729 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:15.769 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:38:15.809 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:15.849 AML_SSV  13.572  1502.332 
SSV 2018/04/20 18:38:15.889 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:15.929 AML_SSV  13.573  1502.336 
SSV 2018/04/20 18:38:15.968 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:16.009 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:16.048 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:16.089 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:16.128 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:16.168 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:16.208 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:38:16.248 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:38:16.288 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:16.328 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:16.368 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:16.408 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:16.448 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:16.488 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:38:16.528 AML_SSV  13.573  1502.358 
SSV 2018/04/20 18:38:16.568 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:16.608 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:16.648 AML_SSV  13.571  1502.357 
SSV 2018/04/20 18:38:16.688 AML_SSV  13.570  1502.353 
SSV 2018/04/20 18:38:16.728 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:38:16.768 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:16.808 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:16.848 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:16.888 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:16.928 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:16.968 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:17.008 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:17.048 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:17.088 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:17.128 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:17.168 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:17.208 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:17.248 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:17.288 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:17.328 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:17.368 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:17.408 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:17.448 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:17.489 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:17.528 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:17.568 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:17.608 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:17.648 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:17.688 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:17.728 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:17.769 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:17.808 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:17.849 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:17.888 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:17.928 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:17.968 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:18.008 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:38:18.049 AML_SSV  13.573  1502.337 
SSV 2018/04/20 18:38:18.088 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:18.128 AML_SSV  13.573  1502.358 
SSV 2018/04/20 18:38:18.168 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:18.208 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:18.248 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:18.289 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:18.328 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:18.368 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:18.408 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:18.448 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:18.489 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:18.528 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:18.569 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:18.608 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:18.648 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:38:18.688 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:38:18.728 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:18.769 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:18.808 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:38:18.849 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:18.889 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:18.929 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:18.968 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:19.009 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:19.049 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:19.089 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:19.128 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:19.168 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:19.208 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:19.248 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:19.289 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:19.328 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:19.368 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:19.409 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:19.448 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:19.488 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:38:19.528 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:19.568 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:19.608 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:19.648 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:19.689 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:19.728 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:19.768 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:19.809 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:19.848 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:19.888 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:19.929 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:19.969 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:20.009 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:20.048 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:20.089 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:20.129 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:20.168 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:20.208 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:20.249 AML_SSV  13.572  1502.355 
SSV 2018/04/20 18:38:20.289 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:20.328 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:20.369 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:20.408 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:20.448 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:20.489 AML_SSV  13.572  1502.355 
SSV 2018/04/20 18:38:20.528 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:20.569 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:20.609 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:20.648 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:20.689 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:20.728 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:20.768 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:20.808 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:20.848 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:38:20.889 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:20.928 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:20.969 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:21.009 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:21.049 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:21.089 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:21.129 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:21.169 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:21.208 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:21.249 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:21.289 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:21.329 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:21.369 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:21.409 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:21.449 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:21.489 AML_SSV  13.571  1502.350 
SSV 2018/04/20 18:38:21.529 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:21.569 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:21.609 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:21.649 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:21.689 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:21.729 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:21.769 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:21.809 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:21.849 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:21.889 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:38:21.929 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:21.969 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:22.009 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:22.049 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:22.089 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:22.129 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:22.169 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:22.209 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:22.249 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:22.289 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:22.329 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:22.369 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:22.409 AML_SSV  13.573  1502.358 
SSV 2018/04/20 18:38:22.449 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:22.489 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:22.529 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:22.569 AML_SSV  13.571  1502.351 
SSV 2018/04/20 18:38:22.609 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:22.649 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:38:22.689 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:22.729 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:22.769 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:22.809 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:22.849 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:22.889 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:22.929 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:22.969 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:23.009 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:23.049 AML_SSV  13.572  1502.360 
SSV 2018/04/20 18:38:23.089 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:23.129 AML_SSV  13.571  1502.354 
SSV 2018/04/20 18:38:23.169 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:23.209 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:23.249 AML_SSV  13.574  1502.339 
SSV 2018/04/20 18:38:23.289 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:23.329 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:23.369 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:23.409 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:38:23.449 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:23.489 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:23.529 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:23.569 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:23.609 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:23.649 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:23.689 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:23.729 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:23.769 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:23.809 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:23.849 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:23.889 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:23.929 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:23.969 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:24.009 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:24.049 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:24.089 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:24.129 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:24.169 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:24.209 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:24.249 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:24.289 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:24.329 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:24.369 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:24.409 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:24.449 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:24.489 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:24.529 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:24.569 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:38:24.609 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:24.649 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:24.689 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:24.729 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:24.769 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:24.809 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:24.849 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:24.889 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:24.929 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:24.969 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:25.009 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:25.049 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:25.089 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:25.129 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:25.169 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:25.209 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:25.249 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:25.289 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:25.329 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:25.369 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:25.409 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:25.449 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:25.489 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:25.529 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:25.569 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:25.609 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:25.649 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:25.689 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:25.729 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:25.769 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:25.809 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:25.849 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:25.889 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:25.929 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:25.969 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:26.009 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:26.049 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:26.089 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:26.129 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:26.169 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:26.209 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:26.249 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:26.289 AML_SSV  13.573  1502.367 
SSV 2018/04/20 18:38:26.329 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:26.369 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:26.409 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:26.449 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:26.489 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:26.529 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:26.569 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:26.609 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:26.649 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:26.689 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:26.729 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:26.769 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:26.809 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:26.849 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:26.889 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:26.929 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:26.969 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:27.009 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:27.049 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:27.088 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:27.129 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:27.170 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:27.208 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:27.249 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:27.289 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:27.328 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:27.368 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:38:27.408 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:27.448 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:27.488 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:27.529 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:27.568 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:27.608 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:27.648 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:27.688 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:27.728 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:27.768 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:27.808 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:27.848 AML_SSV  13.574  1502.360 
SSV 2018/04/20 18:38:27.888 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:27.928 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:27.969 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:28.008 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:28.049 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:28.088 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:28.128 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:28.168 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:28.209 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:28.248 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:28.288 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:28.328 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:28.368 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:28.409 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:28.448 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:28.488 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:28.529 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:28.569 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:28.609 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:28.649 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:28.688 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:28.729 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:28.769 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:28.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:28.848 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:38:28.888 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:28.929 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:28.968 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:29.008 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:29.048 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:29.089 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:29.128 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:29.169 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:29.208 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:29.248 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:29.288 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:29.329 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:29.368 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:29.408 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:29.448 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:29.488 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:29.529 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:29.568 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:29.609 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:29.648 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:29.689 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:29.728 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:29.768 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:29.809 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:38:29.848 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:38:29.889 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:29.928 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:29.969 AML_SSV  13.572  1502.360 
SSV 2018/04/20 18:38:30.009 AML_SSV  13.573  1502.360 
SSV 2018/04/20 18:38:30.049 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:30.089 AML_SSV  13.572  1502.354 
SSV 2018/04/20 18:38:30.128 AML_SSV  13.573  1502.358 
SSV 2018/04/20 18:38:30.169 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:30.209 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:38:30.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:30.288 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:30.329 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:30.369 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:30.409 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:30.449 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:30.489 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:30.529 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:30.569 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:30.609 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:30.649 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:30.689 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:30.729 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:30.769 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:30.809 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:30.849 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:30.889 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:30.929 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:30.969 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:31.009 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:31.049 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:31.089 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:31.129 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:31.169 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:31.209 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:38:31.249 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:31.289 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:31.329 AML_SSV  13.573  1502.361 
SSV 2018/04/20 18:38:31.369 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:31.409 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:31.449 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:31.489 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:31.529 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:31.569 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:31.609 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:31.649 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:31.689 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:31.729 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:31.769 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:31.809 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:31.849 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:31.889 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:31.929 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:31.969 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:32.009 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:32.049 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:32.089 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:32.129 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:32.169 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:32.209 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:32.249 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:32.289 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:32.329 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:32.369 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:32.409 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:32.449 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:32.489 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:32.529 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:32.569 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:32.609 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:32.649 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:32.689 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:32.729 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:32.769 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:32.809 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:32.849 AML_SSV  13.573  1502.355 
SSV 2018/04/20 18:38:32.889 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:32.929 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:32.969 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:33.009 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:33.049 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:33.089 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:33.129 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:33.169 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:33.209 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:33.249 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:33.289 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:33.329 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:33.369 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:33.409 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:33.449 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:33.489 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:33.529 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:33.569 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:33.609 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:33.649 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:33.689 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:33.729 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:33.769 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:33.809 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:33.849 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:33.889 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:33.929 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:33.969 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:34.009 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:34.049 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:34.089 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:34.129 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:34.169 AML_SSV  13.572  1502.355 
SSV 2018/04/20 18:38:34.209 AML_SSV  13.572  1502.357 
SSV 2018/04/20 18:38:34.249 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:34.289 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:34.329 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:34.369 AML_SSV  13.575  1502.349 
SSV 2018/04/20 18:38:34.409 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:34.449 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:34.489 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:34.529 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:34.569 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:34.609 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:34.649 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:34.689 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:34.729 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:34.769 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:34.809 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:34.849 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:34.889 AML_SSV  13.573  1502.367 
SSV 2018/04/20 18:38:34.929 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:38:34.969 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:35.009 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:35.049 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:35.089 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:35.129 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:35.169 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:35.209 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:35.249 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:35.289 AML_SSV  13.573  1502.356 
SSV 2018/04/20 18:38:35.329 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:35.369 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:35.409 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:35.449 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:35.489 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:35.529 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:35.569 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:35.609 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:35.649 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:35.689 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:35.729 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:35.769 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:35.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:35.849 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:38:35.889 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:35.929 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:35.969 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:36.009 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:36.049 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:36.089 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:36.129 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:36.169 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:36.209 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:36.249 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:36.289 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:36.329 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:36.369 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:36.409 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:36.449 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:36.489 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:36.529 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:36.569 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:36.609 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:36.649 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:36.689 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:36.729 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:36.769 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:38:36.809 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:36.849 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:36.889 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:36.929 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:36.970 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:37.009 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:37.049 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:37.089 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:37.129 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:37.169 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:37.209 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:37.250 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:37.289 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:37.329 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:37.368 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:37.409 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:38:37.449 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:37.489 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:37.529 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:37.569 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:37.609 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:37.649 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:37.689 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:37.729 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:37.768 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:37.808 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:37.850 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:37.889 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:38:37.929 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:37.969 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:38.008 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:38.049 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:38.089 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:38.130 AML_SSV  13.574  1502.358 
SSV 2018/04/20 18:38:38.168 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:38.208 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:38.248 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:38.289 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:38:38.328 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:38.368 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:38.408 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:38.448 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:38.488 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:38.528 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:38.568 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:38.609 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:38.649 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:38.689 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:38.729 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:38.769 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:38.809 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:38.848 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:38.889 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:38.929 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:38.969 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:39.009 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:39.049 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:39.089 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:39.129 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:39.169 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:39.209 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:39.248 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:39.289 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:39.329 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:39.368 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:39.409 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:39.449 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:39.489 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:39.529 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:39.569 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:39.609 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:39.649 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:39.689 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:39.729 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:39.769 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:39.809 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:39.849 AML_SSV  13.572  1502.349 
SSV 2018/04/20 18:38:39.889 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:39.929 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:39.969 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:40.009 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:40.049 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:40.089 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:40.129 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:40.169 AML_SSV  13.574  1502.359 
SSV 2018/04/20 18:38:40.209 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:40.249 AML_SSV  13.572  1502.356 
SSV 2018/04/20 18:38:40.289 AML_SSV  13.572  1502.354 
SSV 2018/04/20 18:38:40.329 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:40.369 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:40.409 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:40.449 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:40.489 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:40.529 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:40.569 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:40.609 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:40.649 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:40.689 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:40.729 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:40.769 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:40.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:40.849 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:40.889 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:40.929 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:40.969 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:41.009 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:41.049 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:41.089 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:41.129 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:41.169 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:41.209 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:41.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:41.289 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:41.329 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:41.369 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:41.409 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:41.449 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:41.489 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:41.529 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:41.569 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:41.609 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:41.649 AML_SSV  13.572  1502.356 
SSV 2018/04/20 18:38:41.689 AML_SSV  13.573  1502.358 
SSV 2018/04/20 18:38:41.729 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:41.769 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:41.809 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:41.849 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:41.889 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:41.929 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:41.969 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:42.009 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:42.049 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:42.089 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:42.129 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:42.169 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:42.209 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:38:42.249 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:38:42.289 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:42.329 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:42.369 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:42.409 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:42.449 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:42.489 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:42.529 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:42.569 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:42.609 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:42.649 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:42.689 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:42.729 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:42.769 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:42.809 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:42.849 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:42.889 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:42.929 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:42.969 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:43.009 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:43.049 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:43.089 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:43.129 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:43.169 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:43.209 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:43.249 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:43.289 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:43.329 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:43.369 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:43.409 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:43.449 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:43.489 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:43.529 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:43.569 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:43.609 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:43.649 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:43.689 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:43.729 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:43.769 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:43.809 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:43.849 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:43.889 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:43.929 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:43.969 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:44.009 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:44.049 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:44.089 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:44.129 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:44.169 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:44.209 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:44.249 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:44.289 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:44.329 AML_SSV  13.573  1502.352 
SSV 2018/04/20 18:38:44.369 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:44.409 AML_SSV  13.573  1502.355 
SSV 2018/04/20 18:38:44.449 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:44.489 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:44.529 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:44.569 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:44.609 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:44.649 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:44.689 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:44.729 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:44.769 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:44.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:44.849 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:44.889 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:44.929 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:44.969 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:45.009 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:45.049 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:45.089 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:45.130 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:45.169 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:45.209 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:45.249 AML_SSV  13.574  1502.357 
SSV 2018/04/20 18:38:45.289 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:45.329 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:45.369 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:38:45.409 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:45.449 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:45.489 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:45.529 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:45.569 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:45.609 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:45.649 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:45.689 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:45.729 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:45.769 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:45.810 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:45.849 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:45.890 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:45.930 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:45.969 AML_SSV  13.573  1502.355 
SSV 2018/04/20 18:38:46.009 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:46.049 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:46.089 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:46.129 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:38:46.170 AML_SSV  13.575  1502.344 
SSV 2018/04/20 18:38:46.209 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:46.249 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:46.289 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:46.329 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:46.369 AML_SSV  13.574  1502.355 
SSV 2018/04/20 18:38:46.409 AML_SSV  13.573  1502.353 
SSV 2018/04/20 18:38:46.449 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:46.489 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:46.530 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:46.569 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:46.609 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:46.649 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:46.689 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:46.729 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:46.769 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:46.809 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:46.849 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:46.889 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:46.929 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:46.969 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:47.010 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:47.049 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.090 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.129 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.169 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:47.210 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.250 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:47.289 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:47.330 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:47.370 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:47.410 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.450 AML_SSV  13.574  1502.340 
SSV 2018/04/20 18:38:47.489 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:47.530 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:47.569 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:47.610 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:47.649 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:47.690 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:47.729 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:47.770 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:47.809 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:47.850 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:47.890 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:38:47.929 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:38:47.969 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:48.009 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:48.049 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:48.089 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:48.129 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:48.168 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:48.208 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:48.249 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:48.289 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:48.328 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:48.369 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:48.410 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:48.450 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:48.489 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:48.529 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:38:48.569 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:38:48.609 AML_SSV  13.576  1502.345 
SSV 2018/04/20 18:38:48.649 AML_SSV  13.575  1502.355 
SSV 2018/04/20 18:38:48.690 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:48.729 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:48.770 AML_SSV  13.574  1502.356 
SSV 2018/04/20 18:38:48.810 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:48.850 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:48.890 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:48.929 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:48.969 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:49.009 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:49.049 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:49.089 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:49.129 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:49.169 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:49.209 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:49.250 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:49.289 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:49.330 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:49.369 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:49.409 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:49.449 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:49.489 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:49.529 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:49.569 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:49.609 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:49.649 AML_SSV  13.575  1502.350 
SSV 2018/04/20 18:38:49.689 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:49.729 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:49.769 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:49.809 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:49.849 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:49.889 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:49.929 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:49.969 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:50.009 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.049 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:50.089 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:50.129 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:50.169 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.209 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:50.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:50.289 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.329 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:50.369 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:50.409 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:50.449 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.489 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:50.529 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:50.569 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:50.609 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:50.649 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.689 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:50.729 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.769 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:50.809 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:50.849 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:50.889 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:50.929 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:50.969 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:51.009 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:51.049 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:51.089 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:51.129 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:51.169 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:51.209 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:51.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:51.289 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:51.329 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:51.369 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:51.409 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:51.449 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:51.489 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:51.529 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:51.569 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:51.609 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:51.649 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:51.689 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:51.729 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:51.769 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:51.809 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:51.849 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:51.889 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:51.929 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:51.969 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:52.009 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:52.049 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:52.089 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:52.129 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:52.169 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:52.209 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:52.249 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:38:52.289 AML_SSV  13.575  1502.352 
SSV 2018/04/20 18:38:52.329 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:52.369 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:52.409 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:52.449 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:52.489 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:52.529 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:52.569 AML_SSV  13.574  1502.341 
SSV 2018/04/20 18:38:52.609 AML_SSV  13.574  1502.338 
SSV 2018/04/20 18:38:52.649 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:52.689 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:52.729 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:52.769 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:52.809 AML_SSV  13.575  1502.343 
SSV 2018/04/20 18:38:52.849 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:38:52.889 AML_SSV  13.575  1502.346 
SSV 2018/04/20 18:38:52.929 AML_SSV  13.575  1502.342 
SSV 2018/04/20 18:38:52.969 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:53.009 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:53.049 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:53.089 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:53.129 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:53.169 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:53.209 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:53.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:53.289 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:53.329 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:53.369 AML_SSV  13.573  1502.350 
SSV 2018/04/20 18:38:53.409 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:53.449 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:53.489 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:53.529 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:53.569 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:53.609 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:53.649 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:53.689 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:53.729 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:53.769 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:53.809 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:53.850 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:53.889 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:53.929 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:53.969 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:54.009 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:54.049 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:54.089 AML_SSV  13.574  1502.351 
SSV 2018/04/20 18:38:54.129 AML_SSV  13.574  1502.349 
SSV 2018/04/20 18:38:54.169 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:54.209 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:54.249 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:54.289 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:54.329 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:54.369 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:54.409 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:54.449 AML_SSV  13.574  1502.354 
SSV 2018/04/20 18:38:54.489 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:54.529 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:54.569 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:54.609 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:54.649 AML_SSV  13.574  1502.346 
SSV 2018/04/20 18:38:54.689 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:54.730 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:54.769 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:54.810 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:54.849 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:54.889 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:54.929 AML_SSV  13.573  1502.351 
SSV 2018/04/20 18:38:54.969 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:55.009 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:55.049 AML_SSV  13.574  1502.344 
SSV 2018/04/20 18:38:55.089 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:55.129 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:55.169 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:55.209 AML_SSV  13.573  1502.357 
SSV 2018/04/20 18:38:55.249 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:55.289 AML_SSV  13.573  1502.354 
SSV 2018/04/20 18:38:55.329 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:55.369 AML_SSV  13.574  1502.342 
SSV 2018/04/20 18:38:55.409 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:38:55.450 AML_SSV  13.575  1502.348 
SSV 2018/04/20 18:38:55.489 AML_SSV  13.575  1502.354 
SSV 2018/04/20 18:38:55.529 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:55.569 AML_SSV  13.574  1502.353 
SSV 2018/04/20 18:38:55.609 AML_SSV  13.574  1502.352 
SSV 2018/04/20 18:38:55.650 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:55.690 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:55.729 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:55.770 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:55.809 AML_SSV  13.574  1502.350 
SSV 2018/04/20 18:38:55.849 AML_SSV  13.575  1502.347 
SSV 2018/04/20 18:38:55.889 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:55.929 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:55.970 AML_SSV  13.574  1502.345 
SSV 2018/04/20 18:38:56.009 AML_SSV  13.574  1502.347 
SSV 2018/04/20 18:38:56.049 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.089 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.129 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:56.169 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:56.209 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:56.250 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:56.289 AML_SSV  13.574  1502.348 
SSV 2018/04/20 18:38:56.329 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.370 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.409 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:56.450 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:56.489 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:56.530 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:56.570 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:56.609 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.649 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.689 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:56.729 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:56.770 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:38:56.810 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:38:56.849 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:56.889 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:38:56.930 AML_SSV  13.572  1502.348 
SSV 2018/04/20 18:38:56.969 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:57.010 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:57.049 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:57.089 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:57.130 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:57.170 AML_SSV  13.573  1502.346 
SSV 2018/04/20 18:38:57.210 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:57.249 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:57.290 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:57.330 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:57.370 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:57.410 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:38:57.449 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:38:57.490 AML_SSV  13.572  1502.352 
SSV 2018/04/20 18:38:57.530 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:57.570 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:57.610 AML_SSV  13.574  1502.343 
SSV 2018/04/20 18:38:57.649 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:57.690 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:57.730 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:57.770 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:38:57.810 AML_SSV  13.573  1502.349 
SSV 2018/04/20 18:38:57.850 AML_SSV  13.572  1502.353 
SSV 2018/04/20 18:38:57.890 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:57.930 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:57.970 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:58.010 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:58.050 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:58.090 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:58.130 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:58.170 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:58.210 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:58.249 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:38:58.290 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:38:58.330 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:38:58.370 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:38:58.410 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:58.450 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:58.490 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:58.529 AML_SSV  13.571  1502.345 
SSV 2018/04/20 18:38:58.570 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:58.610 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:58.650 AML_SSV  13.573  1502.334 
SSV 2018/04/20 18:38:58.690 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:38:58.729 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:38:58.770 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:58.810 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:58.850 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:58.890 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:58.930 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:58.970 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:38:59.010 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:59.050 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:59.090 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:59.130 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:38:59.170 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:59.210 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:38:59.249 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:38:59.290 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:59.329 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:59.369 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:59.409 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:38:59.449 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:59.489 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:38:59.529 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:38:59.569 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:38:59.609 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:38:59.649 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:59.689 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:59.729 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:38:59.769 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:38:59.809 AML_SSV  13.572  1502.351 
SSV 2018/04/20 18:38:59.849 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:59.889 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:38:59.929 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:38:59.969 AML_SSV  13.573  1502.347 
SSV 2018/04/20 18:39:00.009 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:39:00.049 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:39:00.089 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:00.129 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:39:00.169 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:39:00.209 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:39:00.249 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:00.289 AML_SSV  13.572  1502.347 
SSV 2018/04/20 18:39:00.329 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:39:00.369 AML_SSV  13.572  1502.350 
SSV 2018/04/20 18:39:00.409 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:39:00.449 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:39:00.489 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:39:00.529 AML_SSV  13.573  1502.348 
SSV 2018/04/20 18:39:00.569 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:39:00.609 AML_SSV  13.573  1502.341 
SSV 2018/04/20 18:39:00.649 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:39:00.689 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:39:00.729 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:00.769 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:39:00.809 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:39:00.849 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:39:00.889 AML_SSV  13.572  1502.330 
SSV 2018/04/20 18:39:00.929 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:00.969 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:39:01.009 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:01.049 AML_SSV  13.571  1502.347 
SSV 2018/04/20 18:39:01.089 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:39:01.129 AML_SSV  13.573  1502.342 
SSV 2018/04/20 18:39:01.169 AML_SSV  13.573  1502.345 
SSV 2018/04/20 18:39:01.209 AML_SSV  13.573  1502.343 
SSV 2018/04/20 18:39:01.249 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:01.289 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:39:01.329 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:01.369 AML_SSV  13.573  1502.333 
SSV 2018/04/20 18:39:01.409 AML_SSV  13.573  1502.337 
SSV 2018/04/20 18:39:01.449 AML_SSV  13.572  1502.334 
SSV 2018/04/20 18:39:01.489 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:01.529 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:01.569 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:01.609 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:39:01.649 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:39:01.689 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:39:01.729 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:01.769 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:39:01.809 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:39:01.849 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:01.889 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:39:01.929 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:39:01.969 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:02.009 AML_SSV  13.573  1502.344 
SSV 2018/04/20 18:39:02.049 AML_SSV  13.573  1502.335 
SSV 2018/04/20 18:39:02.089 AML_SSV  13.573  1502.339 
SSV 2018/04/20 18:39:02.129 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:39:02.169 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:02.209 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:39:02.249 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:02.289 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:39:02.329 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:02.369 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:39:02.409 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:02.449 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:39:02.490 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:02.529 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:39:02.569 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:39:02.609 AML_SSV  13.572  1502.339 
SSV 2018/04/20 18:39:02.649 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:02.689 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:39:02.729 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:39:02.769 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:39:02.809 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:39:02.849 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:02.889 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:02.929 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:39:02.969 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:03.009 AML_SSV  13.572  1502.341 
SSV 2018/04/20 18:39:03.049 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:03.089 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:39:03.129 AML_SSV  13.571  1502.348 
SSV 2018/04/20 18:39:03.169 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:03.209 AML_SSV  13.570  1502.346 
SSV 2018/04/20 18:39:03.249 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:39:03.289 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:39:03.329 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:03.369 AML_SSV  13.571  1502.337 
SSV 2018/04/20 18:39:03.409 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:03.449 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:39:03.489 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:39:03.529 AML_SSV  13.573  1502.338 
SSV 2018/04/20 18:39:03.569 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:39:03.609 AML_SSV  13.572  1502.338 
SSV 2018/04/20 18:39:03.649 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:03.689 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:03.729 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:03.769 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:03.809 AML_SSV  13.572  1502.337 
SSV 2018/04/20 18:39:03.849 AML_SSV  13.573  1502.340 
SSV 2018/04/20 18:39:03.889 AML_SSV  13.573  1502.335 
SSV 2018/04/20 18:39:03.929 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:39:03.969 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:04.009 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:39:04.049 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:04.090 AML_SSV  13.572  1502.333 
SSV 2018/04/20 18:39:04.129 AML_SSV  13.572  1502.344 
SSV 2018/04/20 18:39:04.169 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:04.210 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:39:04.249 AML_SSV  13.571  1502.340 
SSV 2018/04/20 18:39:04.290 AML_SSV  13.572  1502.342 
SSV 2018/04/20 18:39:04.329 AML_SSV  13.571  1502.349 
SSV 2018/04/20 18:39:04.369 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:04.409 AML_SSV  13.571  1502.346 
SSV 2018/04/20 18:39:04.449 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:04.489 AML_SSV  13.571  1502.341 
SSV 2018/04/20 18:39:04.530 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:04.569 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:04.609 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:39:04.650 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:04.689 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:39:04.730 AML_SSV  13.572  1502.345 
SSV 2018/04/20 18:39:04.769 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:04.809 AML_SSV  13.572  1502.346 
SSV 2018/04/20 18:39:04.849 AML_SSV  13.572  1502.343 
SSV 2018/04/20 18:39:04.889 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:04.929 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:39:04.969 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:05.010 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:05.050 AML_SSV  13.572  1502.340 
SSV 2018/04/20 18:39:05.090 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:05.129 AML_SSV  13.570  1502.344 
SSV 2018/04/20 18:39:05.170 AML_SSV  13.570  1502.342 
SSV 2018/04/20 18:39:05.210 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:05.250 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:39:05.289 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:05.329 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:05.370 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:05.410 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:39:05.449 AML_SSV  13.571  1502.339 
SSV 2018/04/20 18:39:05.490 AML_SSV  13.572  1502.334 
SSV 2018/04/20 18:39:05.529 AML_SSV  13.572  1502.336 
SSV 2018/04/20 18:39:05.570 AML_SSV  13.572  1502.335 
SSV 2018/04/20 18:39:05.610 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:05.650 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:05.690 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:05.730 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:05.770 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:05.809 AML_SSV  13.571  1502.344 
SSV 2018/04/20 18:39:05.849 AML_SSV  13.571  1502.338 
SSV 2018/04/20 18:39:05.890 AML_SSV  13.571  1502.342 
SSV 2018/04/20 18:39:05.930 AML_SSV  13.571  1502.343 
SSV 2018/04/20 18:39:05.969 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:06.009 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:06.050 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:06.090 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:06.129 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:06.170 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:06.209 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:06.250 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:06.290 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:06.329 AML_SSV  13.571  1502.336 
SSV 2018/04/20 18:39:06.370 AML_SSV  13.570  1502.329 
SSV 2018/04/20 18:39:06.410 AML_SSV  13.572  1502.332 
SSV 2018/04/20 18:39:06.449 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:06.490 AML_SSV  13.571  1502.331 
SSV 2018/04/20 18:39:06.530 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:39:06.570 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:39:06.610 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:39:06.650 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:39:06.690 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:06.730 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:39:06.770 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:39:06.810 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:06.850 AML_SSV  13.571  1502.334 
SSV 2018/04/20 18:39:06.889 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:06.930 AML_SSV  13.571  1502.331 
SSV 2018/04/20 18:39:06.970 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:39:07.010 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:07.050 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:39:07.090 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:39:07.130 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:39:07.170 AML_SSV  13.571  1502.335 
SSV 2018/04/20 18:39:07.210 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:07.250 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:39:07.290 AML_SSV  13.570  1502.334 
SSV 2018/04/20 18:39:07.330 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:07.370 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:07.410 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:07.450 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:07.490 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:07.530 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:07.570 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:07.610 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:07.650 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:07.690 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:07.730 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:07.770 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:07.810 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:07.850 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:07.890 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:07.930 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:07.970 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:08.010 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:08.050 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:08.090 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:08.130 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:08.170 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:08.210 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:08.250 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:39:08.290 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:39:08.330 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:08.370 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:08.410 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:39:08.450 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:39:08.490 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:08.530 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:08.570 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:08.610 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:08.650 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:08.690 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:08.730 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:08.770 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:08.810 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:08.850 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:08.890 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:08.930 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:08.970 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:09.010 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:09.050 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:09.090 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:39:09.130 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:09.170 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:09.210 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:09.250 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:09.290 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:09.330 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:09.370 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:09.410 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:39:09.450 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:39:09.490 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:09.530 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:39:09.570 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:09.610 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:39:09.650 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:09.690 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:39:09.730 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:39:09.770 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:09.810 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:09.850 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:09.890 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:09.930 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:09.970 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:10.010 AML_SSV  13.570  1502.328 
SSV 2018/04/20 18:39:10.050 AML_SSV  13.571  1502.330 
SSV 2018/04/20 18:39:10.090 AML_SSV  13.571  1502.333 
SSV 2018/04/20 18:39:10.130 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:10.170 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:10.210 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:10.250 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:10.289 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:10.330 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:10.369 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:10.409 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:10.449 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:10.489 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:10.529 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:39:10.569 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:10.609 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:10.649 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:10.689 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:10.729 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:10.769 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:10.809 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:10.849 AML_SSV  13.570  1502.336 
SSV 2018/04/20 18:39:10.889 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:10.929 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:10.969 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:39:11.010 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:39:11.050 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:39:11.090 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:39:11.130 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:39:11.169 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:11.209 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:11.249 AML_SSV  13.570  1502.329 
SSV 2018/04/20 18:39:11.289 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:11.329 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:11.369 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:11.410 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:11.449 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:11.489 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:11.529 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:11.569 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:39:11.609 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:11.649 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:11.689 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:11.729 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:11.769 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:11.809 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:11.849 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:11.889 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:11.930 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:11.969 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:12.009 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:39:12.050 AML_SSV  13.569  1502.326 
SSV 2018/04/20 18:39:12.089 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:12.130 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:39:12.169 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:12.209 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:12.249 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:12.289 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:12.330 AML_SSV  13.570  1502.329 
SSV 2018/04/20 18:39:12.369 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:12.409 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:39:12.450 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:12.490 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:39:12.530 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:39:12.570 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:39:12.609 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:39:12.649 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:39:12.690 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:12.729 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:12.769 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:12.809 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:39:12.849 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:12.889 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:12.929 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:12.969 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:39:13.009 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:39:13.049 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:13.090 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:13.130 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:39:13.169 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:39:13.210 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:13.250 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:13.290 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:13.330 AML_SSV  13.570  1502.330 
SSV 2018/04/20 18:39:13.369 AML_SSV  13.570  1502.332 
SSV 2018/04/20 18:39:13.409 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:13.449 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:13.489 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:13.530 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:13.570 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:13.610 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:13.649 AML_SSV  13.568  1502.356 
SSV 2018/04/20 18:39:13.689 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:13.730 AML_SSV  13.569  1502.355 
SSV 2018/04/20 18:39:13.769 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:13.809 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:39:13.849 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:39:13.890 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:13.929 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:39:13.970 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:14.009 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:14.050 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:14.090 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:14.129 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:14.170 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:14.209 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:14.250 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:39:14.289 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:14.329 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:14.370 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:14.410 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:14.450 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:39:14.490 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:14.530 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:39:14.569 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:14.610 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:14.649 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:14.689 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:39:14.729 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:14.770 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:14.810 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:14.850 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:14.890 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:14.930 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:14.970 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:15.010 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:15.050 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:15.090 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:39:15.130 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:15.170 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:15.210 AML_SSV  13.570  1502.335 
SSV 2018/04/20 18:39:15.250 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:15.290 AML_SSV  13.570  1502.347 
SSV 2018/04/20 18:39:15.329 AML_SSV  13.570  1502.341 
SSV 2018/04/20 18:39:15.370 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:15.410 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:39:15.450 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:15.490 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:15.530 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:15.570 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:15.610 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:15.650 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:15.690 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:15.730 AML_SSV  13.570  1502.338 
SSV 2018/04/20 18:39:15.770 AML_SSV  13.570  1502.337 
SSV 2018/04/20 18:39:15.810 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:15.850 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:15.890 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:15.930 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:39:15.970 AML_SSV  13.569  1502.324 
SSV 2018/04/20 18:39:16.010 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:16.050 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:16.090 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:16.130 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:16.170 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:39:16.210 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:16.250 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:16.290 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:16.330 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:16.370 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:16.410 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:16.450 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:16.490 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:39:16.530 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:16.570 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:16.610 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:16.650 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:39:16.690 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:16.730 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:16.770 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:39:16.810 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:39:16.850 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:39:16.890 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:16.930 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:16.970 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:17.010 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:17.050 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:17.090 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:17.130 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:17.170 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:17.210 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:17.250 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:17.290 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:39:17.330 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:17.370 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:17.410 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:17.450 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:17.490 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:17.530 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:17.570 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:17.610 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:39:17.650 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:39:17.690 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:17.730 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:17.770 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:17.810 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:39:17.850 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:39:17.890 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:39:17.930 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:39:17.970 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:39:18.010 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:18.050 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:18.090 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:18.130 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:18.170 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:39:18.210 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:18.250 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:18.290 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:39:18.330 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:18.370 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:18.410 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:18.450 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:39:18.490 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:18.530 AML_SSV  13.569  1502.352 
SSV 2018/04/20 18:39:18.570 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:18.610 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:39:18.650 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:39:18.690 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:18.730 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:18.770 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:39:18.810 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:18.850 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:39:18.890 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:18.930 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:39:18.970 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:39:19.010 AML_SSV  13.569  1502.324 
SSV 2018/04/20 18:39:19.050 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:19.090 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:19.130 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:19.170 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:19.210 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:19.250 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:39:19.290 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:19.330 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:19.370 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:39:19.410 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:19.450 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:19.490 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:19.530 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:19.570 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:19.610 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:19.650 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:19.690 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:19.730 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:19.770 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:39:19.810 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:19.850 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:19.890 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:19.930 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:39:19.970 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:39:20.010 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:20.050 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:20.090 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:20.130 AML_SSV  13.570  1502.325 
SSV 2018/04/20 18:39:20.170 AML_SSV  13.570  1502.333 
SSV 2018/04/20 18:39:20.210 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:39:20.250 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:39:20.290 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:20.330 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:20.370 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:39:20.410 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:20.450 AML_SSV  13.569  1502.326 
SSV 2018/04/20 18:39:20.490 AML_SSV  13.570  1502.328 
SSV 2018/04/20 18:39:20.530 AML_SSV  13.570  1502.331 
SSV 2018/04/20 18:39:20.570 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:39:20.610 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:20.650 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:20.690 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:39:20.730 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:39:20.770 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:20.810 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:20.850 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:20.890 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:39:20.930 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:20.970 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:21.010 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:39:21.050 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:21.090 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:21.130 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:39:21.170 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:39:21.209 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:39:21.250 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:39:21.290 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:39:21.329 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:39:21.369 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:21.409 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:39:21.451 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:21.490 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:21.529 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:21.569 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:21.609 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:21.650 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:21.690 AML_SSV  13.569  1502.326 
SSV 2018/04/20 18:39:21.729 AML_SSV  13.569  1502.327 
SSV 2018/04/20 18:39:21.769 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:21.809 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:21.850 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:21.889 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:39:21.929 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:39:21.970 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:39:22.009 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:39:22.049 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:39:22.089 AML_SSV  13.569  1502.325 
SSV 2018/04/20 18:39:22.130 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:39:22.169 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:22.209 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:22.249 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:39:22.289 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:22.329 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:22.369 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:22.410 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:39:22.449 AML_SSV  13.569  1502.331 
SSV 2018/04/20 18:39:22.489 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:39:22.530 AML_SSV  13.569  1502.354 
SSV 2018/04/20 18:39:22.569 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:22.610 AML_SSV  13.568  1502.322 
SSV 2018/04/20 18:39:22.650 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:22.689 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:39:22.729 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:39:22.769 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:22.810 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:39:22.849 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:39:22.890 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:22.930 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:39:22.969 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:39:23.009 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:39:23.049 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:39:23.089 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:39:23.129 AML_SSV  13.568  1502.323 
SSV 2018/04/20 18:39:23.170 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:23.210 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:39:23.249 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:39:23.289 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:39:23.329 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:39:23.369 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:39:23.409 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:39:23.450 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:39:23.490 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:39:23.529 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:39:23.569 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:39:23.610 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:39:23.650 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:39:23.689 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:39:23.730 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:39:23.770 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:39:23.810 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:39:23.850 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:23.890 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:39:23.929 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:39:23.969 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:24.010 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:39:24.050 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:39:24.090 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:39:24.130 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:39:24.170 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:39:24.210 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:39:24.250 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:39:24.289 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:39:24.330 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:39:24.370 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:39:24.410 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:39:24.449 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:39:24.490 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:39:24.529 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:39:24.570 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:39:24.610 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:39:24.649 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:39:24.690 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:39:24.730 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:39:24.770 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:39:24.810 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:39:24.850 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:24.889 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:24.930 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:39:24.970 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:39:25.009 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:39:25.050 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:39:25.090 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:39:25.129 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:39:25.169 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:39:25.210 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:39:25.250 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:25.290 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:25.330 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:39:25.370 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:25.410 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:39:25.450 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:39:25.490 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:39:25.530 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:39:25.570 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:39:25.610 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:39:25.650 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:39:25.689 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:39:25.730 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:25.770 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:39:25.810 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:39:25.850 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:39:25.890 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:39:25.930 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:25.970 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:39:26.010 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:39:26.050 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:39:26.090 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:39:26.130 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:26.170 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:26.210 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:39:26.250 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:26.290 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:39:26.330 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:39:26.370 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:39:26.410 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:39:26.450 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:39:26.490 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:39:26.530 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:39:26.570 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:39:26.610 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:26.650 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:39:26.690 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:39:26.730 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:39:26.770 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:39:26.810 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:39:26.850 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:39:26.890 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:39:26.930 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:26.970 AML_SSV  13.567  1502.317 
SSV 2018/04/20 18:39:27.010 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:39:27.050 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:39:27.090 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:39:27.130 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:39:27.170 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:39:27.210 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:39:27.250 AML_SSV  13.565  1502.353 
SSV 2018/04/20 18:39:27.290 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:27.330 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:39:27.370 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:39:27.410 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:27.450 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:27.490 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:39:27.530 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:27.570 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:27.610 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:39:27.650 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:39:27.690 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:27.730 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:39:27.770 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:27.810 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:39:27.850 AML_SSV  13.567  1502.314 
SSV 2018/04/20 18:39:27.890 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:39:27.930 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:39:27.970 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:39:28.010 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:39:28.050 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:39:28.090 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:28.130 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:28.170 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:39:28.210 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:28.250 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:39:28.290 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:39:28.330 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:28.370 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:39:28.410 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:39:28.450 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:39:28.490 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:28.530 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:39:28.570 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:28.610 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:39:28.650 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:39:28.690 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:28.730 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:39:28.770 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:39:28.810 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:39:28.850 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:39:28.890 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:39:28.930 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:28.970 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:29.010 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:29.050 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:29.090 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:29.130 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:39:29.170 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:29.210 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:39:29.250 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:39:29.290 AML_SSV  13.567  1502.317 
SSV 2018/04/20 18:39:29.330 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:29.370 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:39:29.410 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:29.450 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:39:29.490 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:29.530 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:39:29.570 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:39:29.610 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:29.650 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:29.690 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:39:29.730 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:39:29.770 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:39:29.810 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:39:29.850 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:39:29.890 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:29.930 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:39:29.970 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:30.010 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:39:30.050 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:39:30.090 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:39:30.130 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:39:30.171 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:39:30.210 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:39:30.250 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:39:30.290 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:39:30.331 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:30.370 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:39:30.410 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:30.450 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:30.490 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:30.530 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:30.571 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:30.610 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:30.650 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:39:30.690 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:39:30.730 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:39:30.770 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:39:30.811 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:39:30.850 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:39:30.891 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:39:30.930 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:30.971 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:39:31.010 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:31.050 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:31.091 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:31.130 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:31.170 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:31.210 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:31.250 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:39:31.291 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:39:31.330 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:39:31.371 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:39:31.411 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:39:31.451 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:31.490 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:31.530 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:31.570 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:39:31.611 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:39:31.651 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:39:31.691 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:39:31.730 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:39:31.771 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:31.811 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:39:31.850 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:39:31.891 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:39:31.931 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:39:31.971 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:39:32.010 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:39:32.051 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:32.091 AML_SSV  13.565  1502.310 
SSV 2018/04/20 18:39:32.131 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:39:32.170 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:39:32.210 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:39:32.250 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:39:32.289 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:39:32.329 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:39:32.370 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:32.410 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:39:32.451 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:39:32.490 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:32.531 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:32.570 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:39:32.610 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:39:32.650 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:39:32.690 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:32.730 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:39:32.769 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:32.810 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:39:32.850 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:32.890 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:32.930 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:39:32.970 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:33.010 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:39:33.050 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:33.089 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:39:33.130 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:39:33.169 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:39:33.210 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:39:33.250 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:39:33.290 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:39:33.330 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:39:33.370 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:39:33.410 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:33.450 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:39:33.490 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:33.530 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:33.570 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:39:33.609 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:39:33.650 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:39:33.690 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:39:33.730 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:39:33.770 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:39:33.810 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:39:33.850 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:39:33.890 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:39:33.930 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:39:33.970 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:39:34.010 AML_SSV  13.564  1502.343 
SSV 2018/04/20 18:39:34.050 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:39:34.090 AML_SSV  13.565  1502.312 
SSV 2018/04/20 18:39:34.130 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:39:34.170 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:39:34.210 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:39:34.250 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:34.290 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:39:34.330 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:39:34.370 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:39:34.410 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:39:34.450 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:39:34.490 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:39:34.530 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:39:34.570 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:39:34.610 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:39:34.650 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:39:34.690 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:39:34.730 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:39:34.770 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:39:34.810 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:34.850 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:34.890 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:39:34.930 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:39:34.970 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:39:35.010 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:39:35.050 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:39:35.090 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:39:35.130 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:39:35.170 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:39:35.210 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:39:35.250 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:39:35.290 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:39:35.330 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:35.370 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:35.410 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:39:35.450 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:39:35.490 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:39:35.530 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:39:35.570 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:39:35.610 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:35.650 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:39:35.690 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:39:35.730 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:35.770 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:35.810 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:35.850 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:35.890 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:39:35.930 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:39:35.970 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:39:36.010 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:39:36.050 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:39:36.090 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:36.130 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:39:36.170 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:39:36.210 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:39:36.250 AML_SSV  13.564  1502.309 
SSV 2018/04/20 18:39:36.290 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:39:36.330 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:36.370 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:39:36.410 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:36.450 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:39:36.490 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:39:36.530 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:39:36.570 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:39:36.610 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:36.650 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:39:36.690 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:36.730 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:39:36.770 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:39:36.810 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:36.850 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:39:36.890 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:39:36.930 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:36.970 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:39:37.010 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.050 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.090 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:39:37.130 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:37.170 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:39:37.210 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:39:37.250 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.290 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:37.330 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:39:37.370 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:39:37.410 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:39:37.450 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:39:37.490 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:37.530 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:39:37.570 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:37.610 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:39:37.650 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.690 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:39:37.730 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.770 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:37.810 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:37.850 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:39:37.890 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:39:37.930 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:37.970 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:39:38.010 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:39:38.050 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:39:38.090 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:39:38.130 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:39:38.170 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:39:38.210 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:39:38.250 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:38.290 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:39:38.330 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:38.370 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:39:38.410 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:39:38.450 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:38.490 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:39:38.530 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:38.570 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:38.610 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:38.650 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:38.690 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:38.730 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:39:38.770 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:38.810 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:38.850 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:38.890 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:38.930 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:38.970 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:39.010 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:39.050 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:39:39.090 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:39.130 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:39:39.170 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:39:39.210 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:39.250 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:39.291 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:39.330 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:39:39.370 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:39:39.410 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:39:39.451 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:39.490 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:39.530 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:39:39.570 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:39:39.611 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:39.651 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:39.690 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:39.730 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:39.770 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:39.811 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:39.850 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:39.891 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:39:39.930 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:39.970 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:40.010 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:40.051 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:39:40.091 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:40.130 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:39:40.170 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:40.211 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:39:40.250 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:40.291 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:40.330 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:40.370 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:40.411 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:40.450 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:40.491 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:40.530 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:40.570 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:40.611 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:40.650 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:40.690 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:40.730 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:39:40.770 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:39:40.811 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:40.850 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:40.891 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:39:40.931 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:39:40.971 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:39:41.010 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:39:41.050 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:41.091 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:41.131 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:41.170 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:39:41.210 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:39:41.251 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:39:41.291 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:41.331 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:41.371 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:41.411 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:39:41.450 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:39:41.490 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:41.530 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:39:41.571 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:39:41.611 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:39:41.651 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:39:41.691 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:41.731 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:39:41.771 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:39:41.811 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:39:41.850 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:39:41.891 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:39:41.931 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:39:41.971 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.011 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:42.050 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.090 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.130 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.171 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:42.211 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:42.250 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.291 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:42.331 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:42.371 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:42.411 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:42.451 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:39:42.490 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:42.531 AML_SSV  13.562  1502.304 
SSV 2018/04/20 18:39:42.571 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:39:42.611 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:39:42.651 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:42.691 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:39:42.731 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:39:42.771 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:42.811 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:39:42.851 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:39:42.891 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:39:42.931 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:39:42.971 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:39:43.011 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:39:43.051 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:39:43.091 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:43.131 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:43.171 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:43.211 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:43.251 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:43.291 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:43.331 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:43.371 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:43.410 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:43.451 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:39:43.490 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:43.531 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:43.570 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:43.611 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:39:43.651 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:43.690 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:43.730 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:39:43.770 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:39:43.810 AML_SSV  13.563  1502.309 
SSV 2018/04/20 18:39:43.850 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:39:43.890 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:43.930 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:43.970 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:44.010 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:44.050 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:44.090 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:44.130 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:44.170 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:39:44.210 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:44.250 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:44.290 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:39:44.330 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:39:44.370 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:44.410 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:39:44.450 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:44.490 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:44.530 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:44.570 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:39:44.610 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:39:44.650 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:44.690 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:39:44.730 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:44.770 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:44.810 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:44.850 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:39:44.890 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:39:44.930 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:44.970 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:45.010 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:45.050 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:39:45.090 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:45.130 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:45.170 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:45.210 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:39:45.250 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:45.290 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:45.330 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:39:45.370 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:39:45.410 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:45.450 AML_SSV  13.563  1502.307 
SSV 2018/04/20 18:39:45.490 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:39:45.530 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:39:45.570 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:45.610 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:45.650 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:39:45.690 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:39:45.730 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:45.770 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:39:45.810 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:45.850 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:39:45.890 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:45.930 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:45.970 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:39:46.010 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:39:46.050 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:46.090 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:39:46.130 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:39:46.170 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:46.210 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:39:46.250 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:46.290 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:46.330 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:39:46.370 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:46.410 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:46.450 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:46.490 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:46.530 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:39:46.570 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:39:46.610 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:39:46.650 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:39:46.690 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:39:46.730 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:39:46.770 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:46.810 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:39:46.850 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:39:46.890 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:39:46.930 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:39:46.970 AML_SSV  13.560  1502.303 
SSV 2018/04/20 18:39:47.010 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:39:47.050 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:47.090 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:39:47.130 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:39:47.170 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:39:47.210 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:39:47.250 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:39:47.290 AML_SSV  13.561  1502.293 
SSV 2018/04/20 18:39:47.330 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:47.370 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:39:47.410 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:39:47.450 AML_SSV  13.559  1502.300 
SSV 2018/04/20 18:39:47.490 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:39:47.530 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:39:47.570 AML_SSV  13.558  1502.301 
SSV 2018/04/20 18:39:47.610 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:39:47.650 AML_SSV  13.559  1502.304 
SSV 2018/04/20 18:39:47.690 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:39:47.730 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:39:47.770 AML_SSV  13.560  1502.303 
SSV 2018/04/20 18:39:47.810 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:39:47.850 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:39:47.890 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:47.930 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:47.970 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:48.010 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:48.050 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:39:48.090 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:39:48.130 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:39:48.170 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:39:48.210 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:39:48.250 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:39:48.290 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:48.330 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:39:48.370 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:39:48.410 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:39:48.450 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:39:48.490 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:39:48.530 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:39:48.570 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:39:48.610 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:39:48.650 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:39:48.690 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:39:48.731 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:39:48.771 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:39:48.810 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:39:48.850 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:39:48.890 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:39:48.931 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:39:48.970 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:39:49.011 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:39:49.050 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:39:49.090 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:39:49.131 AML_SSV  13.558  1502.376 
SSV 2018/04/20 18:39:49.171 AML_SSV  13.558  1502.350 
SSV 2018/04/20 18:39:49.210 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:39:49.250 AML_SSV  13.560  1502.374 
SSV 2018/04/20 18:39:49.290 AML_SSV  13.560  1502.364 
SSV 2018/04/20 18:39:49.330 AML_SSV  13.560  1502.393 
SSV 2018/04/20 18:39:49.370 AML_SSV  13.560  1502.374 
SSV 2018/04/20 18:39:49.411 AML_SSV  13.560  1502.370 
SSV 2018/04/20 18:39:49.451 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:39:49.490 AML_SSV  13.559  1502.383 
SSV 2018/04/20 18:39:49.530 AML_SSV  13.558  1502.380 
SSV 2018/04/20 18:39:49.570 AML_SSV  13.558  1502.371 
SSV 2018/04/20 18:39:49.611 AML_SSV  13.558  1502.364 
SSV 2018/04/20 18:39:49.651 AML_SSV  13.559  1502.365 
SSV 2018/04/20 18:39:49.690 AML_SSV  13.559  1502.389 
SSV 2018/04/20 18:39:49.730 AML_SSV  13.560  1502.390 
SSV 2018/04/20 18:39:49.770 AML_SSV  13.559  1502.350 
SSV 2018/04/20 18:39:49.810 AML_SSV  13.559  1502.343 
SSV 2018/04/20 18:39:49.850 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:39:49.891 AML_SSV  13.560  1502.360 
SSV 2018/04/20 18:39:49.930 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:39:49.970 AML_SSV  13.559  1502.350 
SSV 2018/04/20 18:39:50.011 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:39:50.051 AML_SSV  13.559  1502.374 
SSV 2018/04/20 18:39:50.090 AML_SSV  13.560  1502.369 
SSV 2018/04/20 18:39:50.131 AML_SSV  13.561  1502.358 
SSV 2018/04/20 18:39:50.171 AML_SSV  13.562  1502.382 
SSV 2018/04/20 18:39:50.210 AML_SSV  13.561  1502.402 
SSV 2018/04/20 18:39:50.250 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:39:50.290 AML_SSV  13.560  1502.353 
SSV 2018/04/20 18:39:50.330 AML_SSV  13.561  1502.387 
SSV 2018/04/20 18:39:50.370 AML_SSV  13.559  1502.362 
SSV 2018/04/20 18:39:50.410 AML_SSV  13.559  1502.353 
SSV 2018/04/20 18:39:50.451 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:39:50.490 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:39:50.531 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:50.571 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:39:50.610 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:50.651 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:39:50.691 AML_SSV  13.559  1502.337 
SSV 2018/04/20 18:39:50.731 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:39:50.771 AML_SSV  13.558  1502.347 
SSV 2018/04/20 18:39:50.811 AML_SSV  13.558  1502.349 
SSV 2018/04/20 18:39:50.851 AML_SSV  13.558  1502.338 
SSV 2018/04/20 18:39:50.891 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:39:50.931 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:39:50.971 AML_SSV  13.561  1502.367 
SSV 2018/04/20 18:39:51.011 AML_SSV  13.560  1502.354 
SSV 2018/04/20 18:39:51.051 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:39:51.091 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:51.130 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:39:51.170 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:39:51.210 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:39:51.251 AML_SSV  13.561  1502.372 
SSV 2018/04/20 18:39:51.291 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:39:51.331 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:51.370 AML_SSV  13.559  1502.372 
SSV 2018/04/20 18:39:51.410 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:39:51.450 AML_SSV  13.559  1502.353 
SSV 2018/04/20 18:39:51.491 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:39:51.530 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:39:51.571 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:39:51.610 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:39:51.650 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:39:51.691 AML_SSV  13.559  1502.336 
SSV 2018/04/20 18:39:51.731 AML_SSV  13.560  1502.350 
SSV 2018/04/20 18:39:51.771 AML_SSV  13.560  1502.348 
SSV 2018/04/20 18:39:51.810 AML_SSV  13.561  1502.360 
SSV 2018/04/20 18:39:51.851 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:39:51.890 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:39:51.931 AML_SSV  13.561  1502.378 
SSV 2018/04/20 18:39:51.971 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:39:52.011 AML_SSV  13.560  1502.366 
SSV 2018/04/20 18:39:52.051 AML_SSV  13.560  1502.357 
SSV 2018/04/20 18:39:52.091 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:39:52.131 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:39:52.171 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:39:52.211 AML_SSV  13.562  1502.374 
SSV 2018/04/20 18:39:52.251 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:39:52.291 AML_SSV  13.561  1502.371 
SSV 2018/04/20 18:39:52.331 AML_SSV  13.561  1502.364 
SSV 2018/04/20 18:39:52.371 AML_SSV  13.560  1502.357 
SSV 2018/04/20 18:39:52.411 AML_SSV  13.560  1502.354 
SSV 2018/04/20 18:39:52.451 AML_SSV  13.561  1502.362 
SSV 2018/04/20 18:39:52.491 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:39:52.530 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:39:52.571 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:39:52.611 AML_SSV  13.561  1502.368 
SSV 2018/04/20 18:39:52.650 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:39:52.690 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:39:52.731 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:39:52.771 AML_SSV  13.560  1502.360 
SSV 2018/04/20 18:39:52.811 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:39:52.851 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:39:52.891 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:52.931 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:39:52.971 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:53.011 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:39:53.051 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:39:53.091 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:53.131 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:53.171 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:39:53.211 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:39:53.251 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:39:53.291 AML_SSV  13.559  1502.347 
SSV 2018/04/20 18:39:53.331 AML_SSV  13.560  1502.350 
SSV 2018/04/20 18:39:53.371 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:53.411 AML_SSV  13.559  1502.346 
SSV 2018/04/20 18:39:53.451 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:39:53.491 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:39:53.531 AML_SSV  13.561  1502.359 
SSV 2018/04/20 18:39:53.571 AML_SSV  13.561  1502.384 
SSV 2018/04/20 18:39:53.611 AML_SSV  13.561  1502.365 
SSV 2018/04/20 18:39:53.651 AML_SSV  13.561  1502.351 
SSV 2018/04/20 18:39:53.691 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:39:53.731 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:39:53.771 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:39:53.811 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:53.851 AML_SSV  13.560  1502.349 
SSV 2018/04/20 18:39:53.891 AML_SSV  13.560  1502.364 
SSV 2018/04/20 18:39:53.931 AML_SSV  13.560  1502.368 
SSV 2018/04/20 18:39:53.971 AML_SSV  13.560  1502.344 
SSV 2018/04/20 18:39:54.011 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:39:54.051 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:39:54.091 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:39:54.131 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:39:54.171 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:39:54.211 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:39:54.251 AML_SSV  13.560  1502.348 
SSV 2018/04/20 18:39:54.291 AML_SSV  13.559  1502.337 
SSV 2018/04/20 18:39:54.331 AML_SSV  13.558  1502.350 
SSV 2018/04/20 18:39:54.371 AML_SSV  13.559  1502.372 
SSV 2018/04/20 18:39:54.411 AML_SSV  13.559  1502.369 
SSV 2018/04/20 18:39:54.450 AML_SSV  13.560  1502.361 
SSV 2018/04/20 18:39:54.491 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:39:54.531 AML_SSV  13.559  1502.347 
SSV 2018/04/20 18:39:54.571 AML_SSV  13.559  1502.359 
SSV 2018/04/20 18:39:54.611 AML_SSV  13.559  1502.344 
SSV 2018/04/20 18:39:54.650 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:54.690 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:39:54.730 AML_SSV  13.559  1502.341 
SSV 2018/04/20 18:39:54.771 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:39:54.810 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:39:54.850 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:39:54.890 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:39:54.930 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:39:54.970 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:39:55.010 AML_SSV  13.559  1502.344 
SSV 2018/04/20 18:39:55.050 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:39:55.090 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:55.130 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:39:55.170 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:39:55.210 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:39:55.250 AML_SSV  13.560  1502.357 
SSV 2018/04/20 18:39:55.290 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:39:55.330 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:39:55.370 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:39:55.410 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:55.450 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:39:55.490 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:39:55.530 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:39:55.570 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:39:55.610 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:39:55.650 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:39:55.690 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:39:55.730 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:55.770 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:55.810 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:39:55.850 AML_SSV  13.560  1502.350 
SSV 2018/04/20 18:39:55.890 AML_SSV  13.560  1502.348 
SSV 2018/04/20 18:39:55.930 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:39:55.970 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:39:56.010 AML_SSV  13.559  1502.337 
SSV 2018/04/20 18:39:56.050 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:39:56.090 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:39:56.130 AML_SSV  13.559  1502.344 
SSV 2018/04/20 18:39:56.170 AML_SSV  13.558  1502.342 
SSV 2018/04/20 18:39:56.210 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:39:56.250 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:56.290 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:39:56.330 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:39:56.370 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:39:56.410 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:39:56.450 AML_SSV  13.558  1502.329 
SSV 2018/04/20 18:39:56.490 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:39:56.530 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:39:56.570 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:56.610 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:39:56.650 AML_SSV  13.560  1502.349 
SSV 2018/04/20 18:39:56.690 AML_SSV  13.560  1502.350 
SSV 2018/04/20 18:39:56.730 AML_SSV  13.560  1502.353 
SSV 2018/04/20 18:39:56.770 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:39:56.810 AML_SSV  13.560  1502.376 
SSV 2018/04/20 18:39:56.850 AML_SSV  13.560  1502.371 
SSV 2018/04/20 18:39:56.890 AML_SSV  13.559  1502.362 
SSV 2018/04/20 18:39:56.930 AML_SSV  13.559  1502.363 
SSV 2018/04/20 18:39:56.970 AML_SSV  13.558  1502.348 
SSV 2018/04/20 18:39:57.010 AML_SSV  13.557  1502.348 
SSV 2018/04/20 18:39:57.050 AML_SSV  13.558  1502.344 
SSV 2018/04/20 18:39:57.090 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:39:57.130 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:57.170 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:39:57.210 AML_SSV  13.561  1502.355 
SSV 2018/04/20 18:39:57.250 AML_SSV  13.559  1502.343 
SSV 2018/04/20 18:39:57.290 AML_SSV  13.558  1502.339 
SSV 2018/04/20 18:39:57.330 AML_SSV  13.558  1502.336 
SSV 2018/04/20 18:39:57.370 AML_SSV  13.558  1502.332 
SSV 2018/04/20 18:39:57.410 AML_SSV  13.559  1502.365 
SSV 2018/04/20 18:39:57.450 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:39:57.490 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:39:57.530 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:39:57.570 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:39:57.610 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:57.650 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:39:57.690 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:57.730 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:57.770 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:39:57.811 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:57.850 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:39:57.891 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:57.931 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:57.971 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:58.010 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:39:58.051 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:39:58.090 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:39:58.130 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:39:58.170 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:39:58.211 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:39:58.251 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:39:58.290 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:39:58.330 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:58.370 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:39:58.410 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:39:58.450 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:39:58.490 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:39:58.531 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:39:58.570 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:58.610 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:39:58.650 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:39:58.691 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:39:58.731 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:39:58.770 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:39:58.810 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:39:58.850 AML_SSV  13.560  1502.344 
SSV 2018/04/20 18:39:58.890 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:39:58.930 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:39:58.971 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:39:59.011 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:39:59.050 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:39:59.091 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:39:59.130 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:39:59.171 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:39:59.211 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:39:59.250 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:59.291 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:39:59.330 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:39:59.371 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:39:59.411 AML_SSV  13.559  1502.351 
SSV 2018/04/20 18:39:59.450 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:39:59.491 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:39:59.530 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:39:59.571 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:39:59.611 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:39:59.650 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:39:59.691 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:39:59.731 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:39:59.771 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:39:59.810 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:39:59.851 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:39:59.891 AML_SSV  13.559  1502.335 
SSV 2018/04/20 18:39:59.931 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:39:59.971 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:40:00.010 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:40:00.051 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:00.091 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:00.131 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:40:00.170 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:40:00.211 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:00.251 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:40:00.290 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:40:00.331 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:40:00.371 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:40:00.411 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:00.451 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:40:00.491 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:00.531 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:40:00.571 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:40:00.611 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:00.651 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:40:00.690 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:40:00.731 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:40:00.771 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:40:00.811 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:00.851 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:40:00.891 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:40:00.931 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:40:00.971 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:40:01.011 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:01.051 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:01.090 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:40:01.131 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:40:01.171 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:40:01.211 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:40:01.251 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:40:01.291 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:40:01.331 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:40:01.371 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:01.411 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:40:01.451 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:40:01.491 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:40:01.531 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:40:01.571 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:40:01.611 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:40:01.651 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:40:01.691 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:40:01.731 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:40:01.771 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:40:01.811 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:40:01.851 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:40:01.891 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:40:01.931 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:40:01.971 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:40:02.011 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:40:02.051 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:40:02.091 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:40:02.131 AML_SSV  13.558  1502.336 
SSV 2018/04/20 18:40:02.171 AML_SSV  13.558  1502.324 
SSV 2018/04/20 18:40:02.211 AML_SSV  13.558  1502.316 
SSV 2018/04/20 18:40:02.251 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:40:02.291 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:40:02.331 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:40:02.371 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:40:02.411 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:40:02.451 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:40:02.491 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:02.531 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:40:02.571 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:40:02.611 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:40:02.651 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:40:02.691 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:40:02.731 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:40:02.771 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:40:02.811 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:40:02.851 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:40:02.891 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:40:02.931 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:40:02.971 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:40:03.011 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:40:03.051 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:40:03.091 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:40:03.131 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:03.171 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:40:03.211 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:40:03.251 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:40:03.291 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:40:03.331 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:40:03.371 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:40:03.411 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:40:03.451 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:40:03.491 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:03.531 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:40:03.571 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:40:03.611 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:03.651 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:40:03.691 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:40:03.731 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:40:03.771 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:40:03.811 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:40:03.851 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:40:03.891 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:03.931 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:40:03.971 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:40:04.011 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:40:04.051 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:40:04.091 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:40:04.131 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:40:04.171 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:40:04.211 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:40:04.251 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:40:04.291 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:40:04.331 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:40:04.371 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:40:04.411 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:40:04.451 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:40:04.491 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:04.531 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:40:04.571 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:40:04.611 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:40:04.650 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:40:04.690 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:40:04.730 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:40:04.770 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:40:04.811 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:04.851 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:40:04.891 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:40:04.931 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:40:04.971 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:40:05.011 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:40:05.051 AML_SSV  13.559  1502.305 
SSV 2018/04/20 18:40:05.090 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:40:05.131 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:40:05.171 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:40:05.210 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:40:05.250 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:40:05.290 AML_SSV  13.558  1502.312 
SSV 2018/04/20 18:40:05.330 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:40:05.370 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:05.410 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:40:05.450 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:40:05.490 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:40:05.530 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:40:05.570 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:40:05.610 AML_SSV  13.558  1502.320 
SSV 2018/04/20 18:40:05.651 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:40:05.691 AML_SSV  13.557  1502.317 
SSV 2018/04/20 18:40:05.731 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:40:05.770 AML_SSV  13.557  1502.317 
SSV 2018/04/20 18:40:05.810 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:40:05.850 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:40:05.890 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:40:05.930 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:05.970 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:40:06.010 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:40:06.050 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:40:06.090 AML_SSV  13.558  1502.312 
SSV 2018/04/20 18:40:06.130 AML_SSV  13.558  1502.319 
SSV 2018/04/20 18:40:06.170 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:40:06.210 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:06.250 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:40:06.290 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:40:06.330 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:40:06.370 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:40:06.410 AML_SSV  13.558  1502.338 
SSV 2018/04/20 18:40:06.450 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:40:06.490 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:06.530 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:40:06.570 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:40:06.611 AML_SSV  13.558  1502.340 
SSV 2018/04/20 18:40:06.651 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:40:06.690 AML_SSV  13.558  1502.343 
SSV 2018/04/20 18:40:06.731 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:40:06.770 AML_SSV  13.558  1502.342 
SSV 2018/04/20 18:40:06.810 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:40:06.850 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:40:06.890 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:40:06.931 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:40:06.971 AML_SSV  13.557  1502.315 
SSV 2018/04/20 18:40:07.010 AML_SSV  13.559  1502.335 
SSV 2018/04/20 18:40:07.050 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:40:07.090 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:40:07.130 AML_SSV  13.558  1502.329 
SSV 2018/04/20 18:40:07.170 AML_SSV  13.558  1502.311 
SSV 2018/04/20 18:40:07.211 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:40:07.250 AML_SSV  13.558  1502.326 
SSV 2018/04/20 18:40:07.290 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:40:07.330 AML_SSV  13.557  1502.333 
SSV 2018/04/20 18:40:07.370 AML_SSV  13.558  1502.324 
SSV 2018/04/20 18:40:07.410 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:40:07.451 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:40:07.490 AML_SSV  13.559  1502.301 
SSV 2018/04/20 18:40:07.530 AML_SSV  13.559  1502.304 
SSV 2018/04/20 18:40:07.570 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:40:07.610 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:40:07.650 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:40:07.691 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:40:07.731 AML_SSV  13.558  1502.304 
SSV 2018/04/20 18:40:07.770 AML_SSV  13.558  1502.309 
SSV 2018/04/20 18:40:07.810 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:40:07.850 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:40:07.891 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:40:07.931 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:40:07.971 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:40:08.010 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:40:08.050 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:40:08.091 AML_SSV  13.559  1502.305 
SSV 2018/04/20 18:40:08.130 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:40:08.170 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:40:08.211 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:40:08.250 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:40:08.291 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:40:08.331 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:40:08.371 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:40:08.411 AML_SSV  13.558  1502.306 
SSV 2018/04/20 18:40:08.451 AML_SSV  13.559  1502.303 
SSV 2018/04/20 18:40:08.490 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:40:08.530 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:40:08.571 AML_SSV  13.558  1502.311 
SSV 2018/04/20 18:40:08.610 AML_SSV  13.557  1502.306 
SSV 2018/04/20 18:40:08.651 AML_SSV  13.557  1502.307 
SSV 2018/04/20 18:40:08.691 AML_SSV  13.557  1502.315 
SSV 2018/04/20 18:40:08.731 AML_SSV  13.558  1502.326 
SSV 2018/04/20 18:40:08.771 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:40:08.811 AML_SSV  13.558  1502.306 
SSV 2018/04/20 18:40:08.851 AML_SSV  13.558  1502.305 
SSV 2018/04/20 18:40:08.890 AML_SSV  13.559  1502.300 
SSV 2018/04/20 18:40:08.931 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:40:08.971 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:40:09.011 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:40:09.050 AML_SSV  13.558  1502.312 
SSV 2018/04/20 18:40:09.090 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:40:09.130 AML_SSV  13.558  1502.342 
SSV 2018/04/20 18:40:09.171 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:40:09.210 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:40:09.251 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:40:09.291 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:40:09.331 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:40:09.370 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:40:09.411 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:40:09.451 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:40:09.491 AML_SSV  13.558  1502.305 
SSV 2018/04/20 18:40:09.530 AML_SSV  13.558  1502.305 
SSV 2018/04/20 18:40:09.571 AML_SSV  13.557  1502.308 
SSV 2018/04/20 18:40:09.611 AML_SSV  13.557  1502.309 
SSV 2018/04/20 18:40:09.651 AML_SSV  13.556  1502.316 
SSV 2018/04/20 18:40:09.691 AML_SSV  13.557  1502.306 
SSV 2018/04/20 18:40:09.731 AML_SSV  13.556  1502.315 
SSV 2018/04/20 18:40:09.770 AML_SSV  13.556  1502.311 
SSV 2018/04/20 18:40:09.811 AML_SSV  13.556  1502.306 
SSV 2018/04/20 18:40:09.850 AML_SSV  13.556  1502.307 
SSV 2018/04/20 18:40:09.890 AML_SSV  13.558  1502.304 
SSV 2018/04/20 18:40:09.931 AML_SSV  13.558  1502.325 
SSV 2018/04/20 18:40:09.970 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:40:10.011 AML_SSV  13.557  1502.310 
SSV 2018/04/20 18:40:10.051 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:40:10.090 AML_SSV  13.557  1502.315 
SSV 2018/04/20 18:40:10.130 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:40:10.171 AML_SSV  13.557  1502.313 
SSV 2018/04/20 18:40:10.211 AML_SSV  13.557  1502.313 
SSV 2018/04/20 18:40:10.251 AML_SSV  13.557  1502.325 
SSV 2018/04/20 18:40:10.291 AML_SSV  13.556  1502.325 
SSV 2018/04/20 18:40:10.330 AML_SSV  13.555  1502.325 
SSV 2018/04/20 18:40:10.371 AML_SSV  13.555  1502.318 
SSV 2018/04/20 18:40:10.411 AML_SSV  13.556  1502.318 
SSV 2018/04/20 18:40:10.451 AML_SSV  13.556  1502.324 
SSV 2018/04/20 18:40:10.491 AML_SSV  13.557  1502.313 
SSV 2018/04/20 18:40:10.531 AML_SSV  13.557  1502.312 
SSV 2018/04/20 18:40:10.571 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:40:10.611 AML_SSV  13.557  1502.308 
SSV 2018/04/20 18:40:10.651 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:40:10.691 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:40:10.730 AML_SSV  13.557  1502.314 
SSV 2018/04/20 18:40:10.771 AML_SSV  13.556  1502.309 
SSV 2018/04/20 18:40:10.811 AML_SSV  13.556  1502.314 
SSV 2018/04/20 18:40:10.851 AML_SSV  13.557  1502.303 
SSV 2018/04/20 18:40:10.891 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:40:10.931 AML_SSV  13.557  1502.316 
SSV 2018/04/20 18:40:10.971 AML_SSV  13.557  1502.310 
SSV 2018/04/20 18:40:11.011 AML_SSV  13.557  1502.310 
SSV 2018/04/20 18:40:11.051 AML_SSV  13.556  1502.308 
SSV 2018/04/20 18:40:11.091 AML_SSV  13.556  1502.306 
SSV 2018/04/20 18:40:11.131 AML_SSV  13.556  1502.309 
SSV 2018/04/20 18:40:11.171 AML_SSV  13.556  1502.308 
SSV 2018/04/20 18:40:11.211 AML_SSV  13.556  1502.315 
SSV 2018/04/20 18:40:11.251 AML_SSV  13.556  1502.309 
SSV 2018/04/20 18:40:11.291 AML_SSV  13.556  1502.312 
SSV 2018/04/20 18:40:11.331 AML_SSV  13.556  1502.313 
SSV 2018/04/20 18:40:11.371 AML_SSV  13.557  1502.308 
SSV 2018/04/20 18:40:11.411 AML_SSV  13.557  1502.310 
SSV 2018/04/20 18:40:11.451 AML_SSV  13.557  1502.308 
SSV 2018/04/20 18:40:11.491 AML_SSV  13.558  1502.309 
SSV 2018/04/20 18:40:11.531 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:40:11.571 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:40:11.611 AML_SSV  13.557  1502.309 
SSV 2018/04/20 18:40:11.651 AML_SSV  13.556  1502.298 
SSV 2018/04/20 18:40:11.691 AML_SSV  13.555  1502.302 
SSV 2018/04/20 18:40:11.731 AML_SSV  13.556  1502.304 
SSV 2018/04/20 18:40:11.771 AML_SSV  13.556  1502.299 
SSV 2018/04/20 18:40:11.811 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:40:11.851 AML_SSV  13.556  1502.302 
SSV 2018/04/20 18:40:11.891 AML_SSV  13.557  1502.302 
SSV 2018/04/20 18:40:11.931 AML_SSV  13.557  1502.307 
SSV 2018/04/20 18:40:11.971 AML_SSV  13.556  1502.297 
SSV 2018/04/20 18:40:12.011 AML_SSV  13.556  1502.307 
SSV 2018/04/20 18:40:12.051 AML_SSV  13.555  1502.305 
SSV 2018/04/20 18:40:12.091 AML_SSV  13.554  1502.302 
SSV 2018/04/20 18:40:12.131 AML_SSV  13.554  1502.304 
SSV 2018/04/20 18:40:12.171 AML_SSV  13.554  1502.315 
SSV 2018/04/20 18:40:12.211 AML_SSV  13.555  1502.310 
SSV 2018/04/20 18:40:12.251 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:40:12.291 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:40:12.331 AML_SSV  13.555  1502.303 
SSV 2018/04/20 18:40:12.371 AML_SSV  13.555  1502.302 
SSV 2018/04/20 18:40:12.411 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:40:12.451 AML_SSV  13.556  1502.305 
SSV 2018/04/20 18:40:12.491 AML_SSV  13.555  1502.305 
SSV 2018/04/20 18:40:12.531 AML_SSV  13.554  1502.325 
SSV 2018/04/20 18:40:12.571 AML_SSV  13.554  1502.318 
SSV 2018/04/20 18:40:12.611 AML_SSV  13.554  1502.309 
SSV 2018/04/20 18:40:12.651 AML_SSV  13.554  1502.313 
SSV 2018/04/20 18:40:12.691 AML_SSV  13.553  1502.305 
SSV 2018/04/20 18:40:12.731 AML_SSV  13.553  1502.303 
SSV 2018/04/20 18:40:12.771 AML_SSV  13.553  1502.311 
SSV 2018/04/20 18:40:12.811 AML_SSV  13.554  1502.298 
SSV 2018/04/20 18:40:12.851 AML_SSV  13.555  1502.302 
SSV 2018/04/20 18:40:12.891 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:40:12.931 AML_SSV  13.555  1502.304 
SSV 2018/04/20 18:40:12.971 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:40:13.011 AML_SSV  13.556  1502.301 
SSV 2018/04/20 18:40:13.051 AML_SSV  13.556  1502.299 
SSV 2018/04/20 18:40:13.091 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:40:13.131 AML_SSV  13.555  1502.300 
SSV 2018/04/20 18:40:13.171 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:40:13.211 AML_SSV  13.555  1502.306 
SSV 2018/04/20 18:40:13.251 AML_SSV  13.554  1502.294 
SSV 2018/04/20 18:40:13.291 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:40:13.331 AML_SSV  13.554  1502.294 
SSV 2018/04/20 18:40:13.371 AML_SSV  13.554  1502.304 
SSV 2018/04/20 18:40:13.411 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:40:13.451 AML_SSV  13.554  1502.305 
SSV 2018/04/20 18:40:13.491 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:40:13.531 AML_SSV  13.554  1502.301 
SSV 2018/04/20 18:40:13.571 AML_SSV  13.554  1502.304 
SSV 2018/04/20 18:40:13.611 AML_SSV  13.554  1502.305 
SSV 2018/04/20 18:40:13.651 AML_SSV  13.554  1502.292 
SSV 2018/04/20 18:40:13.691 AML_SSV  13.555  1502.298 
SSV 2018/04/20 18:40:13.731 AML_SSV  13.555  1502.302 
SSV 2018/04/20 18:40:13.771 AML_SSV  13.555  1502.313 
SSV 2018/04/20 18:40:13.811 AML_SSV  13.555  1502.299 
SSV 2018/04/20 18:40:13.851 AML_SSV  13.554  1502.302 
SSV 2018/04/20 18:40:13.891 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:40:13.931 AML_SSV  13.555  1502.296 
SSV 2018/04/20 18:40:13.971 AML_SSV  13.555  1502.307 
SSV 2018/04/20 18:40:14.011 AML_SSV  13.555  1502.299 
SSV 2018/04/20 18:40:14.051 AML_SSV  13.554  1502.296 
SSV 2018/04/20 18:40:14.091 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:40:14.131 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:40:14.171 AML_SSV  13.554  1502.300 
SSV 2018/04/20 18:40:14.211 AML_SSV  13.554  1502.301 
SSV 2018/04/20 18:40:14.251 AML_SSV  13.554  1502.294 
SSV 2018/04/20 18:40:14.291 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:40:14.331 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:40:14.371 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:40:14.411 AML_SSV  13.555  1502.303 
SSV 2018/04/20 18:40:14.451 AML_SSV  13.554  1502.292 
SSV 2018/04/20 18:40:14.491 AML_SSV  13.554  1502.292 
SSV 2018/04/20 18:40:14.531 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:40:14.571 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:40:14.611 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:40:14.651 AML_SSV  13.552  1502.301 
SSV 2018/04/20 18:40:14.691 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:40:14.731 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:40:14.771 AML_SSV  13.553  1502.300 
SSV 2018/04/20 18:40:14.811 AML_SSV  13.553  1502.295 
SSV 2018/04/20 18:40:14.851 AML_SSV  13.553  1502.294 
SSV 2018/04/20 18:40:14.891 AML_SSV  13.553  1502.299 
SSV 2018/04/20 18:40:14.931 AML_SSV  13.553  1502.296 
SSV 2018/04/20 18:40:14.971 AML_SSV  13.554  1502.294 
SSV 2018/04/20 18:40:15.011 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:40:15.051 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:15.091 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:40:15.131 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:40:15.171 AML_SSV  13.553  1502.299 
SSV 2018/04/20 18:40:15.211 AML_SSV  13.553  1502.293 
SSV 2018/04/20 18:40:15.251 AML_SSV  13.553  1502.300 
SSV 2018/04/20 18:40:15.291 AML_SSV  13.553  1502.294 
SSV 2018/04/20 18:40:15.331 AML_SSV  13.554  1502.298 
SSV 2018/04/20 18:40:15.371 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:40:15.411 AML_SSV  13.554  1502.292 
SSV 2018/04/20 18:40:15.451 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:40:15.491 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:40:15.531 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:40:15.571 AML_SSV  13.553  1502.296 
SSV 2018/04/20 18:40:15.611 AML_SSV  13.553  1502.292 
SSV 2018/04/20 18:40:15.651 AML_SSV  13.553  1502.293 
SSV 2018/04/20 18:40:15.691 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:40:15.730 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:40:15.771 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:40:15.810 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:40:15.850 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:40:15.890 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:40:15.930 AML_SSV  13.552  1502.291 
SSV 2018/04/20 18:40:15.970 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:40:16.010 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:40:16.050 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:16.090 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:16.130 AML_SSV  13.552  1502.289 
SSV 2018/04/20 18:40:16.170 AML_SSV  13.552  1502.291 
SSV 2018/04/20 18:40:16.210 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:40:16.250 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:16.290 AML_SSV  13.552  1502.295 
SSV 2018/04/20 18:40:16.330 AML_SSV  13.551  1502.294 
SSV 2018/04/20 18:40:16.370 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:40:16.410 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:40:16.450 AML_SSV  13.552  1502.295 
SSV 2018/04/20 18:40:16.490 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:40:16.530 AML_SSV  13.552  1502.294 
SSV 2018/04/20 18:40:16.570 AML_SSV  13.552  1502.294 
SSV 2018/04/20 18:40:16.610 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:16.650 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:16.690 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:16.730 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:40:16.770 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:16.810 AML_SSV  13.553  1502.290 
SSV 2018/04/20 18:40:16.850 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:16.890 AML_SSV  13.553  1502.309 
SSV 2018/04/20 18:40:16.930 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:40:16.970 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:40:17.010 AML_SSV  13.553  1502.304 
SSV 2018/04/20 18:40:17.050 AML_SSV  13.552  1502.289 
SSV 2018/04/20 18:40:17.090 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:40:17.130 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:40:17.170 AML_SSV  13.553  1502.296 
SSV 2018/04/20 18:40:17.210 AML_SSV  13.552  1502.292 
SSV 2018/04/20 18:40:17.250 AML_SSV  13.552  1502.313 
SSV 2018/04/20 18:40:17.291 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:40:17.330 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:17.370 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:40:17.410 AML_SSV  13.554  1502.301 
SSV 2018/04/20 18:40:17.450 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:40:17.490 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:40:17.530 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:40:17.570 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:40:17.610 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:17.650 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:40:17.690 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:40:17.730 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:40:17.770 AML_SSV  13.554  1502.296 
SSV 2018/04/20 18:40:17.810 AML_SSV  13.554  1502.293 
SSV 2018/04/20 18:40:17.851 AML_SSV  13.553  1502.294 
SSV 2018/04/20 18:40:17.890 AML_SSV  13.552  1502.296 
SSV 2018/04/20 18:40:17.930 AML_SSV  13.553  1502.301 
SSV 2018/04/20 18:40:17.970 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:40:18.010 AML_SSV  13.552  1502.290 
SSV 2018/04/20 18:40:18.050 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:18.090 AML_SSV  13.552  1502.293 
SSV 2018/04/20 18:40:18.130 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:40:18.170 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:40:18.210 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:40:18.250 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:18.290 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:40:18.330 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:40:18.370 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:40:18.410 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:40:18.450 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:40:18.490 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:40:18.530 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:40:18.570 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:40:18.610 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:40:18.650 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:18.690 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:18.730 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:40:18.770 AML_SSV  13.553  1502.295 
SSV 2018/04/20 18:40:18.810 AML_SSV  13.554  1502.299 
SSV 2018/04/20 18:40:18.850 AML_SSV  13.553  1502.301 
SSV 2018/04/20 18:40:18.890 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:40:18.930 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:40:18.970 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:40:19.010 AML_SSV  13.553  1502.301 
SSV 2018/04/20 18:40:19.050 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:19.091 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:40:19.130 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:40:19.171 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:40:19.210 AML_SSV  13.553  1502.297 
SSV 2018/04/20 18:40:19.250 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:40:19.290 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:40:19.330 AML_SSV  13.553  1502.300 
SSV 2018/04/20 18:40:19.370 AML_SSV  13.553  1502.299 
SSV 2018/04/20 18:40:19.411 AML_SSV  13.553  1502.305 
SSV 2018/04/20 18:40:19.451 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:40:19.491 AML_SSV  13.552  1502.296 
SSV 2018/04/20 18:40:19.531 AML_SSV  13.551  1502.289 
SSV 2018/04/20 18:40:19.570 AML_SSV  13.551  1502.301 
SSV 2018/04/20 18:40:19.611 AML_SSV  13.551  1502.319 
SSV 2018/04/20 18:40:19.651 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:19.691 AML_SSV  13.553  1502.301 
SSV 2018/04/20 18:40:19.731 AML_SSV  13.553  1502.301 
SSV 2018/04/20 18:40:19.770 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:40:19.811 AML_SSV  13.552  1502.310 
SSV 2018/04/20 18:40:19.851 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:40:19.891 AML_SSV  13.551  1502.302 
SSV 2018/04/20 18:40:19.931 AML_SSV  13.552  1502.291 
SSV 2018/04/20 18:40:19.971 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:20.011 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:40:20.051 AML_SSV  13.553  1502.304 
SSV 2018/04/20 18:40:20.091 AML_SSV  13.553  1502.289 
SSV 2018/04/20 18:40:20.131 AML_SSV  13.553  1502.297 
SSV 2018/04/20 18:40:20.171 AML_SSV  13.552  1502.298 
SSV 2018/04/20 18:40:20.211 AML_SSV  13.552  1502.303 
SSV 2018/04/20 18:40:20.251 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:40:20.291 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:40:20.331 AML_SSV  13.552  1502.306 
SSV 2018/04/20 18:40:20.371 AML_SSV  13.552  1502.303 
SSV 2018/04/20 18:40:20.411 AML_SSV  13.553  1502.293 
SSV 2018/04/20 18:40:20.451 AML_SSV  13.553  1502.297 
SSV 2018/04/20 18:40:20.491 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:20.531 AML_SSV  13.551  1502.293 
SSV 2018/04/20 18:40:20.571 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:20.611 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:40:20.651 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:20.691 AML_SSV  13.552  1502.292 
SSV 2018/04/20 18:40:20.731 AML_SSV  13.552  1502.290 
SSV 2018/04/20 18:40:20.771 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:20.811 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:20.851 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:40:20.891 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:40:20.931 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:40:20.971 AML_SSV  13.552  1502.292 
SSV 2018/04/20 18:40:21.011 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:40:21.051 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:40:21.091 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:21.131 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:21.171 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:40:21.211 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:40:21.251 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:21.291 AML_SSV  13.551  1502.292 
SSV 2018/04/20 18:40:21.331 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:40:21.371 AML_SSV  13.553  1502.289 
SSV 2018/04/20 18:40:21.411 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:40:21.451 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:40:21.491 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:40:21.531 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:40:21.571 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:40:21.611 AML_SSV  13.552  1502.290 
SSV 2018/04/20 18:40:21.651 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:21.691 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:40:21.731 AML_SSV  13.551  1502.295 
SSV 2018/04/20 18:40:21.771 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:40:21.811 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:40:21.851 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:40:21.891 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:40:21.931 AML_SSV  13.551  1502.295 
SSV 2018/04/20 18:40:21.971 AML_SSV  13.551  1502.292 
SSV 2018/04/20 18:40:22.011 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:40:22.051 AML_SSV  13.552  1502.298 
SSV 2018/04/20 18:40:22.091 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:40:22.131 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:40:22.171 AML_SSV  13.550  1502.299 
SSV 2018/04/20 18:40:22.211 AML_SSV  13.550  1502.301 
SSV 2018/04/20 18:40:22.251 AML_SSV  13.551  1502.289 
SSV 2018/04/20 18:40:22.291 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:22.331 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:40:22.371 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:40:22.411 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:40:22.451 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:40:22.491 AML_SSV  13.551  1502.289 
SSV 2018/04/20 18:40:22.531 AML_SSV  13.550  1502.290 
SSV 2018/04/20 18:40:22.571 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:22.611 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:22.651 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:40:22.691 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:22.731 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:40:22.771 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:40:22.811 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:40:22.851 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:40:22.891 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:40:22.931 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:40:22.971 AML_SSV  13.551  1502.288 
SSV 2018/04/20 18:40:23.011 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:40:23.051 AML_SSV  13.550  1502.296 
SSV 2018/04/20 18:40:23.091 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:40:23.131 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:23.171 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:23.211 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:40:23.251 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:40:23.291 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:40:23.331 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:40:23.371 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:40:23.411 AML_SSV  13.551  1502.302 
SSV 2018/04/20 18:40:23.451 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:40:23.491 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:23.531 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:40:23.571 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:40:23.611 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:40:23.651 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:40:23.691 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:40:23.731 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:40:23.771 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:23.811 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:40:23.851 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:40:23.891 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:40:23.931 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:40:23.971 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:40:24.011 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:40:24.051 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:40:24.091 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:40:24.131 AML_SSV  13.551  1502.291 
SSV 2018/04/20 18:40:24.171 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:40:24.211 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:40:24.251 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:40:24.291 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:40:24.331 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:40:24.371 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:40:24.411 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:40:24.451 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:24.491 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:40:24.531 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:40:24.571 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:40:24.611 AML_SSV  13.550  1502.293 
SSV 2018/04/20 18:40:24.651 AML_SSV  13.550  1502.308 
SSV 2018/04/20 18:40:24.691 AML_SSV  13.551  1502.301 
SSV 2018/04/20 18:40:24.731 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:40:24.771 AML_SSV  13.550  1502.303 
SSV 2018/04/20 18:40:24.811 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:24.851 AML_SSV  13.550  1502.303 
SSV 2018/04/20 18:40:24.891 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:40:24.931 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:40:24.971 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:25.011 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:40:25.051 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:40:25.091 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:40:25.131 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:40:25.171 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:25.211 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:40:25.251 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:40:25.291 AML_SSV  13.549  1502.305 
SSV 2018/04/20 18:40:25.331 AML_SSV  13.549  1502.297 
SSV 2018/04/20 18:40:25.371 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:40:25.411 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:40:25.451 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:25.491 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:40:25.531 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:25.571 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:40:25.611 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:40:25.651 AML_SSV  13.550  1502.291 
SSV 2018/04/20 18:40:25.691 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:40:25.731 AML_SSV  13.551  1502.309 
SSV 2018/04/20 18:40:25.771 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:40:25.811 AML_SSV  13.550  1502.301 
SSV 2018/04/20 18:40:25.851 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:40:25.891 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:40:25.931 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:40:25.971 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:40:26.011 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:40:26.051 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:40:26.091 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:40:26.131 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:40:26.171 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:40:26.211 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:26.251 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:40:26.291 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:40:26.331 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:40:26.371 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:40:26.411 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:40:26.451 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:40:26.491 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:26.531 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:40:26.571 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:26.611 AML_SSV  13.548  1502.309 
SSV 2018/04/20 18:40:26.651 AML_SSV  13.550  1502.295 
SSV 2018/04/20 18:40:26.691 AML_SSV  13.549  1502.298 
SSV 2018/04/20 18:40:26.730 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:40:26.771 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:40:26.811 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:40:26.851 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:40:26.891 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:40:26.931 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:40:26.970 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:40:27.010 AML_SSV  13.549  1502.296 
SSV 2018/04/20 18:40:27.050 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:40:27.090 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:40:27.130 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:40:27.170 AML_SSV  13.548  1502.298 
SSV 2018/04/20 18:40:27.210 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:27.251 AML_SSV  13.549  1502.299 
SSV 2018/04/20 18:40:27.290 AML_SSV  13.548  1502.307 
SSV 2018/04/20 18:40:27.330 AML_SSV  13.549  1502.294 
SSV 2018/04/20 18:40:27.371 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:27.410 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:40:27.450 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:27.490 AML_SSV  13.549  1502.297 
SSV 2018/04/20 18:40:27.530 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:40:27.570 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:40:27.610 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:40:27.650 AML_SSV  13.549  1502.295 
SSV 2018/04/20 18:40:27.690 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:40:27.730 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:40:27.770 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:27.810 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:40:27.850 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:40:27.890 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:27.930 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:40:27.970 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:40:28.010 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:28.050 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:28.090 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:28.130 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:28.170 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:28.210 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:40:28.250 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:40:28.290 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:28.330 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:28.370 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:40:28.410 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:40:28.451 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:28.491 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:28.530 AML_SSV  13.548  1502.302 
SSV 2018/04/20 18:40:28.570 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:40:28.611 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:28.651 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:28.691 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:28.730 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:28.770 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:28.811 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:40:28.851 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:40:28.891 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:28.931 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:28.971 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:29.011 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:40:29.051 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:29.091 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:29.131 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:29.171 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:29.211 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:29.251 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:29.291 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:40:29.331 AML_SSV  13.548  1502.302 
SSV 2018/04/20 18:40:29.371 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:40:29.411 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:29.451 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:40:29.491 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:40:29.531 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:40:29.571 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:40:29.611 AML_SSV  13.548  1502.302 
SSV 2018/04/20 18:40:29.651 AML_SSV  13.548  1502.304 
SSV 2018/04/20 18:40:29.691 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:29.731 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:29.771 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:40:29.811 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:40:29.851 AML_SSV  13.548  1502.300 
SSV 2018/04/20 18:40:29.891 AML_SSV  13.548  1502.310 
SSV 2018/04/20 18:40:29.931 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:40:29.971 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:30.011 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:40:30.051 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:30.091 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:40:30.131 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:40:30.171 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:30.211 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:30.251 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:30.291 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:30.331 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:40:30.371 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:40:30.411 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:40:30.451 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:40:30.491 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:30.531 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:40:30.571 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:40:30.611 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:30.651 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:30.691 AML_SSV  13.548  1502.318 
SSV 2018/04/20 18:40:30.731 AML_SSV  13.548  1502.303 
SSV 2018/04/20 18:40:30.771 AML_SSV  13.548  1502.295 
SSV 2018/04/20 18:40:30.811 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:30.851 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:40:30.891 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:40:30.931 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:40:30.971 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:31.011 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:40:31.051 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:40:31.091 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:31.131 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:40:31.171 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:31.211 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:31.251 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:31.291 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:31.331 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:40:31.371 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:31.411 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:31.451 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:40:31.491 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:31.531 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:31.571 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:40:31.611 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:31.651 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:31.691 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:40:31.731 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:40:31.771 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:40:31.811 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:31.851 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:40:31.891 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:40:31.931 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:40:31.971 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:32.011 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:32.051 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:32.091 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:32.131 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:32.171 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:40:32.211 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:40:32.251 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:40:32.291 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:32.331 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:32.371 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:40:32.411 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:40:32.451 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:40:32.491 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:32.531 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:40:32.571 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:32.611 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:32.651 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:40:32.691 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:40:32.731 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:40:32.771 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:32.811 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:40:32.851 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:40:32.891 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:40:32.931 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:32.971 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:33.011 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:40:33.051 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:40:33.091 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:40:33.131 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:40:33.171 AML_SSV  13.548  1502.263 
SSV 2018/04/20 18:40:33.211 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:40:33.251 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:40:33.291 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:40:33.331 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:40:33.371 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:40:33.411 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:40:33.451 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:40:33.491 AML_SSV  13.547  1502.270 
SSV 2018/04/20 18:40:33.531 AML_SSV  13.547  1502.272 
SSV 2018/04/20 18:40:33.571 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:40:33.611 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:40:33.651 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:40:33.691 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:33.731 AML_SSV  13.548  1502.269 
SSV 2018/04/20 18:40:33.771 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:40:33.811 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:40:33.851 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:33.891 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:40:33.931 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:40:33.971 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:40:34.011 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:40:34.051 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:34.091 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:40:34.131 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:40:34.171 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:34.211 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:40:34.251 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:40:34.291 AML_SSV  13.548  1502.307 
SSV 2018/04/20 18:40:34.331 AML_SSV  13.548  1502.296 
SSV 2018/04/20 18:40:34.371 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:34.411 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:40:34.451 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:34.491 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:40:34.531 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:40:34.571 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:40:34.611 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:40:34.651 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:40:34.691 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:40:34.731 AML_SSV  13.547  1502.266 
SSV 2018/04/20 18:40:34.771 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:40:34.811 AML_SSV  13.548  1502.271 
SSV 2018/04/20 18:40:34.851 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:40:34.891 AML_SSV  13.548  1502.313 
SSV 2018/04/20 18:40:34.932 AML_SSV  13.547  1502.307 
SSV 2018/04/20 18:40:34.971 AML_SSV  13.546  1502.285 
SSV 2018/04/20 18:40:35.011 AML_SSV  13.546  1502.296 
SSV 2018/04/20 18:40:35.051 AML_SSV  13.546  1502.309 
SSV 2018/04/20 18:40:35.091 AML_SSV  13.547  1502.294 
SSV 2018/04/20 18:40:35.131 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:40:35.171 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:40:35.211 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:40:35.251 AML_SSV  13.548  1502.302 
SSV 2018/04/20 18:40:35.291 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:40:35.331 AML_SSV  13.548  1502.295 
SSV 2018/04/20 18:40:35.371 AML_SSV  13.548  1502.309 
SSV 2018/04/20 18:40:35.411 AML_SSV  13.547  1502.302 
SSV 2018/04/20 18:40:35.451 AML_SSV  13.548  1502.314 
SSV 2018/04/20 18:40:35.491 AML_SSV  13.548  1502.311 
SSV 2018/04/20 18:40:35.531 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:40:35.572 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:40:35.611 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:40:35.651 AML_SSV  13.547  1502.289 
SSV 2018/04/20 18:40:35.691 AML_SSV  13.547  1502.285 
SSV 2018/04/20 18:40:35.731 AML_SSV  13.547  1502.302 
SSV 2018/04/20 18:40:35.771 AML_SSV  13.547  1502.303 
SSV 2018/04/20 18:40:35.811 AML_SSV  13.547  1502.301 
SSV 2018/04/20 18:40:35.851 AML_SSV  13.548  1502.297 
SSV 2018/04/20 18:40:35.891 AML_SSV  13.547  1502.308 
SSV 2018/04/20 18:40:35.931 AML_SSV  13.548  1502.310 
SSV 2018/04/20 18:40:35.971 AML_SSV  13.548  1502.300 
SSV 2018/04/20 18:40:36.011 AML_SSV  13.548  1502.297 
SSV 2018/04/20 18:40:36.051 AML_SSV  13.548  1502.299 
SSV 2018/04/20 18:40:36.091 AML_SSV  13.548  1502.301 
SSV 2018/04/20 18:40:36.131 AML_SSV  13.546  1502.293 
SSV 2018/04/20 18:40:36.171 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:40:36.211 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:40:36.251 AML_SSV  13.546  1502.303 
SSV 2018/04/20 18:40:36.291 AML_SSV  13.546  1502.290 
SSV 2018/04/20 18:40:36.331 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:40:36.371 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:40:36.411 AML_SSV  13.546  1502.270 
SSV 2018/04/20 18:40:36.452 AML_SSV  13.546  1502.304 
SSV 2018/04/20 18:40:36.491 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:36.531 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:40:36.571 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:40:36.612 AML_SSV  13.546  1502.268 
SSV 2018/04/20 18:40:36.651 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:36.691 AML_SSV  13.545  1502.291 
SSV 2018/04/20 18:40:36.731 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:40:36.771 AML_SSV  13.544  1502.332 
SSV 2018/04/20 18:40:36.811 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:36.851 AML_SSV  13.545  1502.293 
SSV 2018/04/20 18:40:36.891 AML_SSV  13.545  1502.308 
SSV 2018/04/20 18:40:36.931 AML_SSV  13.546  1502.308 
SSV 2018/04/20 18:40:36.971 AML_SSV  13.546  1502.292 
SSV 2018/04/20 18:40:37.011 AML_SSV  13.546  1502.285 
SSV 2018/04/20 18:40:37.051 AML_SSV  13.546  1502.281 
SSV 2018/04/20 18:40:37.092 AML_SSV  13.546  1502.284 
SSV 2018/04/20 18:40:37.132 AML_SSV  13.546  1502.297 
SSV 2018/04/20 18:40:37.172 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:40:37.211 AML_SSV  13.545  1502.310 
SSV 2018/04/20 18:40:37.251 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:40:37.291 AML_SSV  13.546  1502.314 
SSV 2018/04/20 18:40:37.331 AML_SSV  13.546  1502.296 
SSV 2018/04/20 18:40:37.371 AML_SSV  13.545  1502.305 
SSV 2018/04/20 18:40:37.412 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:37.451 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:40:37.491 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:40:37.531 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:40:37.572 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:40:37.611 AML_SSV  13.545  1502.281 
SSV 2018/04/20 18:40:37.652 AML_SSV  13.546  1502.306 
SSV 2018/04/20 18:40:37.692 AML_SSV  13.545  1502.289 
SSV 2018/04/20 18:40:37.732 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:37.771 AML_SSV  13.545  1502.289 
SSV 2018/04/20 18:40:37.811 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:37.852 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:40:37.891 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:37.932 AML_SSV  13.545  1502.294 
SSV 2018/04/20 18:40:37.971 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:38.011 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:38.051 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:38.091 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:38.131 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:40:38.171 AML_SSV  13.546  1502.287 
SSV 2018/04/20 18:40:38.211 AML_SSV  13.545  1502.328 
SSV 2018/04/20 18:40:38.251 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:40:38.291 AML_SSV  13.546  1502.321 
SSV 2018/04/20 18:40:38.331 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:40:38.371 AML_SSV  13.546  1502.272 
SSV 2018/04/20 18:40:38.411 AML_SSV  13.546  1502.272 
SSV 2018/04/20 18:40:38.451 AML_SSV  13.546  1502.285 
SSV 2018/04/20 18:40:38.491 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:40:38.531 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:40:38.571 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:40:38.611 AML_SSV  13.546  1502.302 
SSV 2018/04/20 18:40:38.651 AML_SSV  13.545  1502.308 
SSV 2018/04/20 18:40:38.691 AML_SSV  13.545  1502.322 
SSV 2018/04/20 18:40:38.731 AML_SSV  13.545  1502.291 
SSV 2018/04/20 18:40:38.771 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:40:38.811 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:40:38.851 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:40:38.891 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:38.931 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:38.971 AML_SSV  13.544  1502.291 
SSV 2018/04/20 18:40:39.011 AML_SSV  13.545  1502.301 
SSV 2018/04/20 18:40:39.051 AML_SSV  13.546  1502.343 
SSV 2018/04/20 18:40:39.091 AML_SSV  13.546  1502.298 
SSV 2018/04/20 18:40:39.131 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:40:39.171 AML_SSV  13.545  1502.299 
SSV 2018/04/20 18:40:39.211 AML_SSV  13.546  1502.288 
SSV 2018/04/20 18:40:39.251 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:40:39.291 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:39.331 AML_SSV  13.544  1502.287 
SSV 2018/04/20 18:40:39.371 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:39.411 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:40:39.451 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:39.491 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:40:39.531 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:39.571 AML_SSV  13.543  1502.286 
SSV 2018/04/20 18:40:39.611 AML_SSV  13.544  1502.294 
SSV 2018/04/20 18:40:39.651 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:40:39.691 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:40:39.731 AML_SSV  13.546  1502.266 
SSV 2018/04/20 18:40:39.771 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:40:39.811 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:40:39.851 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:39.891 AML_SSV  13.544  1502.292 
SSV 2018/04/20 18:40:39.931 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:40:39.971 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:40.011 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:40:40.051 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:40:40.091 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:40.131 AML_SSV  13.544  1502.286 
SSV 2018/04/20 18:40:40.171 AML_SSV  13.544  1502.293 
SSV 2018/04/20 18:40:40.211 AML_SSV  13.544  1502.289 
SSV 2018/04/20 18:40:40.251 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:40.291 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:40.331 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:40:40.371 AML_SSV  13.543  1502.286 
SSV 2018/04/20 18:40:40.411 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:40.451 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:40.491 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:40.531 AML_SSV  13.544  1502.258 
SSV 2018/04/20 18:40:40.571 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:40.611 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:40.651 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:40.691 AML_SSV  13.544  1502.294 
SSV 2018/04/20 18:40:40.731 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:40.771 AML_SSV  13.543  1502.267 
SSV 2018/04/20 18:40:40.811 AML_SSV  13.542  1502.271 
SSV 2018/04/20 18:40:40.851 AML_SSV  13.543  1502.275 
SSV 2018/04/20 18:40:40.891 AML_SSV  13.542  1502.273 
SSV 2018/04/20 18:40:40.931 AML_SSV  13.543  1502.296 
SSV 2018/04/20 18:40:40.971 AML_SSV  13.543  1502.294 
SSV 2018/04/20 18:40:41.011 AML_SSV  13.543  1502.274 
SSV 2018/04/20 18:40:41.051 AML_SSV  13.544  1502.292 
SSV 2018/04/20 18:40:41.091 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:41.131 AML_SSV  13.543  1502.260 
SSV 2018/04/20 18:40:41.171 AML_SSV  13.544  1502.257 
SSV 2018/04/20 18:40:41.211 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:41.251 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:40:41.291 AML_SSV  13.543  1502.255 
SSV 2018/04/20 18:40:41.331 AML_SSV  13.543  1502.264 
SSV 2018/04/20 18:40:41.371 AML_SSV  13.543  1502.271 
SSV 2018/04/20 18:40:41.411 AML_SSV  13.543  1502.261 
SSV 2018/04/20 18:40:41.451 AML_SSV  13.543  1502.262 
SSV 2018/04/20 18:40:41.491 AML_SSV  13.543  1502.267 
SSV 2018/04/20 18:40:41.531 AML_SSV  13.544  1502.296 
SSV 2018/04/20 18:40:41.571 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:41.611 AML_SSV  13.543  1502.284 
SSV 2018/04/20 18:40:41.651 AML_SSV  13.543  1502.274 
SSV 2018/04/20 18:40:41.691 AML_SSV  13.543  1502.264 
SSV 2018/04/20 18:40:41.731 AML_SSV  13.543  1502.283 
SSV 2018/04/20 18:40:41.771 AML_SSV  13.543  1502.271 
SSV 2018/04/20 18:40:41.811 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:40:41.851 AML_SSV  13.542  1502.271 
SSV 2018/04/20 18:40:41.891 AML_SSV  13.542  1502.267 
SSV 2018/04/20 18:40:41.931 AML_SSV  13.543  1502.290 
SSV 2018/04/20 18:40:41.971 AML_SSV  13.543  1502.288 
SSV 2018/04/20 18:40:42.011 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:42.051 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:42.091 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:42.131 AML_SSV  13.543  1502.263 
SSV 2018/04/20 18:40:42.171 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:40:42.211 AML_SSV  13.542  1502.271 
SSV 2018/04/20 18:40:42.251 AML_SSV  13.543  1502.288 
SSV 2018/04/20 18:40:42.291 AML_SSV  13.543  1502.305 
SSV 2018/04/20 18:40:42.331 AML_SSV  13.544  1502.299 
SSV 2018/04/20 18:40:42.371 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:40:42.411 AML_SSV  13.543  1502.294 
SSV 2018/04/20 18:40:42.451 AML_SSV  13.543  1502.299 
SSV 2018/04/20 18:40:42.491 AML_SSV  13.543  1502.294 
SSV 2018/04/20 18:40:42.531 AML_SSV  13.543  1502.275 
SSV 2018/04/20 18:40:42.571 AML_SSV  13.543  1502.279 
SSV 2018/04/20 18:40:42.611 AML_SSV  13.543  1502.286 
SSV 2018/04/20 18:40:42.651 AML_SSV  13.543  1502.285 
SSV 2018/04/20 18:40:42.691 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:40:42.731 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:40:42.771 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:42.811 AML_SSV  13.544  1502.293 
SSV 2018/04/20 18:40:42.851 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:40:42.891 AML_SSV  13.544  1502.307 
SSV 2018/04/20 18:40:42.931 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:42.971 AML_SSV  13.543  1502.279 
SSV 2018/04/20 18:40:43.011 AML_SSV  13.543  1502.282 
SSV 2018/04/20 18:40:43.051 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:43.091 AML_SSV  13.542  1502.274 
SSV 2018/04/20 18:40:43.131 AML_SSV  13.542  1502.283 
SSV 2018/04/20 18:40:43.171 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:43.211 AML_SSV  13.543  1502.281 
SSV 2018/04/20 18:40:43.251 AML_SSV  13.544  1502.288 
SSV 2018/04/20 18:40:43.291 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:40:43.331 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:40:43.371 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:43.411 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:43.451 AML_SSV  13.543  1502.288 
SSV 2018/04/20 18:40:43.491 AML_SSV  13.542  1502.264 
SSV 2018/04/20 18:40:43.531 AML_SSV  13.542  1502.257 
SSV 2018/04/20 18:40:43.571 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:40:43.611 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:43.651 AML_SSV  13.543  1502.284 
SSV 2018/04/20 18:40:43.691 AML_SSV  13.543  1502.271 
SSV 2018/04/20 18:40:43.732 AML_SSV  13.543  1502.267 
SSV 2018/04/20 18:40:43.771 AML_SSV  13.543  1502.256 
SSV 2018/04/20 18:40:43.811 AML_SSV  13.543  1502.256 
SSV 2018/04/20 18:40:43.851 AML_SSV  13.543  1502.256 
SSV 2018/04/20 18:40:43.891 AML_SSV  13.544  1502.258 
SSV 2018/04/20 18:40:43.931 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:43.972 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:44.011 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:44.052 AML_SSV  13.543  1502.269 
SSV 2018/04/20 18:40:44.091 AML_SSV  13.542  1502.274 
SSV 2018/04/20 18:40:44.131 AML_SSV  13.542  1502.279 
SSV 2018/04/20 18:40:44.171 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:44.211 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:40:44.251 AML_SSV  13.546  1502.270 
SSV 2018/04/20 18:40:44.291 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:44.332 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:40:44.371 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:44.411 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:44.452 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:44.491 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:40:44.532 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:44.571 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:44.611 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:40:44.651 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:44.691 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:40:44.731 AML_SSV  13.544  1502.293 
SSV 2018/04/20 18:40:44.771 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:40:44.811 AML_SSV  13.545  1502.289 
SSV 2018/04/20 18:40:44.852 AML_SSV  13.544  1502.255 
SSV 2018/04/20 18:40:44.891 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:40:44.931 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:40:44.971 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:45.011 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:40:45.052 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:45.091 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:45.131 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:45.172 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:40:45.211 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:45.251 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:40:45.291 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:45.331 AML_SSV  13.543  1502.259 
SSV 2018/04/20 18:40:45.372 AML_SSV  13.543  1502.263 
SSV 2018/04/20 18:40:45.412 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:40:45.452 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:40:45.491 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:45.531 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:45.572 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:45.612 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:45.652 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:45.691 AML_SSV  13.544  1502.286 
SSV 2018/04/20 18:40:45.732 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:40:45.772 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:40:45.811 AML_SSV  13.544  1502.289 
SSV 2018/04/20 18:40:45.851 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:40:45.892 AML_SSV  13.544  1502.311 
SSV 2018/04/20 18:40:45.932 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:45.971 AML_SSV  13.545  1502.315 
SSV 2018/04/20 18:40:46.012 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:40:46.051 AML_SSV  13.543  1502.311 
SSV 2018/04/20 18:40:46.092 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:40:46.131 AML_SSV  13.543  1502.281 
SSV 2018/04/20 18:40:46.172 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:40:46.212 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:46.252 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:40:46.291 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:46.332 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:40:46.372 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:46.412 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:40:46.452 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:46.491 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:46.532 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:46.571 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:46.612 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:46.651 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:46.692 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:46.732 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:46.771 AML_SSV  13.543  1502.289 
SSV 2018/04/20 18:40:46.812 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:40:46.852 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:46.892 AML_SSV  13.543  1502.288 
SSV 2018/04/20 18:40:46.932 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:40:46.971 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:47.012 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:40:47.052 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:47.092 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:47.132 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:47.172 AML_SSV  13.544  1502.259 
SSV 2018/04/20 18:40:47.212 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:47.252 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:40:47.292 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:47.332 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:47.372 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:47.412 AML_SSV  13.543  1502.260 
SSV 2018/04/20 18:40:47.452 AML_SSV  13.543  1502.277 
SSV 2018/04/20 18:40:47.492 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:47.532 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:47.572 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:47.612 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:47.652 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:47.692 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:47.732 AML_SSV  13.543  1502.264 
SSV 2018/04/20 18:40:47.772 AML_SSV  13.544  1502.257 
SSV 2018/04/20 18:40:47.812 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:47.852 AML_SSV  13.546  1502.266 
SSV 2018/04/20 18:40:47.892 AML_SSV  13.546  1502.267 
SSV 2018/04/20 18:40:47.932 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:40:47.972 AML_SSV  13.546  1502.259 
SSV 2018/04/20 18:40:48.012 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:40:48.052 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:40:48.092 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:40:48.132 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:48.172 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:48.212 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:48.252 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:48.292 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:48.332 AML_SSV  13.543  1502.262 
SSV 2018/04/20 18:40:48.372 AML_SSV  13.544  1502.289 
SSV 2018/04/20 18:40:48.412 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:48.452 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:48.492 AML_SSV  13.546  1502.267 
SSV 2018/04/20 18:40:48.532 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:40:48.572 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:48.612 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:48.652 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:48.692 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:48.732 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:48.772 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:40:48.812 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:48.852 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:48.892 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:48.932 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:40:48.972 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:49.012 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:40:49.051 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:40:49.091 AML_SSV  13.545  1502.304 
SSV 2018/04/20 18:40:49.131 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:49.172 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:49.211 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:40:49.251 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:49.291 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:49.331 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:49.371 AML_SSV  13.545  1502.262 
SSV 2018/04/20 18:40:49.411 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:40:49.451 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:49.491 AML_SSV  13.545  1502.270 
SSV 2018/04/20 18:40:49.531 AML_SSV  13.545  1502.261 
SSV 2018/04/20 18:40:49.571 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:49.611 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:49.651 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:40:49.691 AML_SSV  13.546  1502.288 
SSV 2018/04/20 18:40:49.731 AML_SSV  13.546  1502.317 
SSV 2018/04/20 18:40:49.771 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:49.811 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:40:49.851 AML_SSV  13.545  1502.302 
SSV 2018/04/20 18:40:49.891 AML_SSV  13.545  1502.319 
SSV 2018/04/20 18:40:49.931 AML_SSV  13.545  1502.293 
SSV 2018/04/20 18:40:49.971 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:50.011 AML_SSV  13.546  1502.292 
SSV 2018/04/20 18:40:50.051 AML_SSV  13.546  1502.286 
SSV 2018/04/20 18:40:50.091 AML_SSV  13.546  1502.278 
SSV 2018/04/20 18:40:50.131 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:50.171 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:50.211 AML_SSV  13.546  1502.269 
SSV 2018/04/20 18:40:50.251 AML_SSV  13.546  1502.278 
SSV 2018/04/20 18:40:50.291 AML_SSV  13.546  1502.273 
SSV 2018/04/20 18:40:50.331 AML_SSV  13.546  1502.305 
SSV 2018/04/20 18:40:50.371 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:40:50.411 AML_SSV  13.544  1502.288 
SSV 2018/04/20 18:40:50.451 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:50.491 AML_SSV  13.543  1502.283 
SSV 2018/04/20 18:40:50.531 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:40:50.571 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:50.611 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:50.651 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:40:50.691 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:40:50.731 AML_SSV  13.544  1502.294 
SSV 2018/04/20 18:40:50.771 AML_SSV  13.544  1502.296 
SSV 2018/04/20 18:40:50.811 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:40:50.851 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:40:50.891 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:40:50.931 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:50.971 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:51.011 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:51.051 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:51.091 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:51.131 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:51.171 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:40:51.211 AML_SSV  13.544  1502.286 
SSV 2018/04/20 18:40:51.251 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:51.291 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:40:51.331 AML_SSV  13.543  1502.275 
SSV 2018/04/20 18:40:51.371 AML_SSV  13.543  1502.283 
SSV 2018/04/20 18:40:51.411 AML_SSV  13.544  1502.291 
SSV 2018/04/20 18:40:51.451 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:51.491 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:51.531 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:51.571 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:51.611 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:51.651 AML_SSV  13.545  1502.262 
SSV 2018/04/20 18:40:51.691 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:51.731 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:51.771 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:40:51.811 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:51.851 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:51.891 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:51.931 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:51.971 AML_SSV  13.545  1502.261 
SSV 2018/04/20 18:40:52.011 AML_SSV  13.546  1502.267 
SSV 2018/04/20 18:40:52.051 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:52.091 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:52.131 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:52.171 AML_SSV  13.543  1502.262 
SSV 2018/04/20 18:40:52.211 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:52.251 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:52.291 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:40:52.331 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:40:52.371 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:52.411 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:52.451 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:40:52.491 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:52.531 AML_SSV  13.545  1502.261 
SSV 2018/04/20 18:40:52.571 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:52.611 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:52.651 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:52.691 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:52.731 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:52.771 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:52.811 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:52.851 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:52.891 AML_SSV  13.545  1502.270 
SSV 2018/04/20 18:40:52.932 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:52.971 AML_SSV  13.545  1502.259 
SSV 2018/04/20 18:40:53.011 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:53.051 AML_SSV  13.543  1502.264 
SSV 2018/04/20 18:40:53.091 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:53.131 AML_SSV  13.545  1502.262 
SSV 2018/04/20 18:40:53.171 AML_SSV  13.545  1502.259 
SSV 2018/04/20 18:40:53.212 AML_SSV  13.546  1502.261 
SSV 2018/04/20 18:40:53.251 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:40:53.291 AML_SSV  13.545  1502.281 
SSV 2018/04/20 18:40:53.331 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:53.371 AML_SSV  13.544  1502.294 
SSV 2018/04/20 18:40:53.411 AML_SSV  13.544  1502.291 
SSV 2018/04/20 18:40:53.451 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:53.491 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:40:53.531 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:53.572 AML_SSV  13.543  1502.286 
SSV 2018/04/20 18:40:53.612 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:53.651 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:53.691 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:53.731 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:40:53.771 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:53.811 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:40:53.851 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:53.891 AML_SSV  13.543  1502.290 
SSV 2018/04/20 18:40:53.931 AML_SSV  13.542  1502.294 
SSV 2018/04/20 18:40:53.971 AML_SSV  13.542  1502.283 
SSV 2018/04/20 18:40:54.011 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:54.051 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:54.091 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:40:54.131 AML_SSV  13.543  1502.274 
SSV 2018/04/20 18:40:54.172 AML_SSV  13.543  1502.297 
SSV 2018/04/20 18:40:54.211 AML_SSV  13.543  1502.281 
SSV 2018/04/20 18:40:54.251 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:54.291 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:54.332 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:54.372 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:40:54.411 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:54.451 AML_SSV  13.545  1502.296 
SSV 2018/04/20 18:40:54.491 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:40:54.531 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:40:54.571 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:40:54.611 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:54.651 AML_SSV  13.544  1502.301 
SSV 2018/04/20 18:40:54.691 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:54.732 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:54.772 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:40:54.812 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:54.851 AML_SSV  13.546  1502.265 
SSV 2018/04/20 18:40:54.892 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:40:54.931 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:40:54.971 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:40:55.012 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:40:55.051 AML_SSV  13.545  1502.295 
SSV 2018/04/20 18:40:55.091 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:55.132 AML_SSV  13.543  1502.267 
SSV 2018/04/20 18:40:55.172 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:40:55.212 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:55.252 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:55.291 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:55.332 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:40:55.372 AML_SSV  13.545  1502.270 
SSV 2018/04/20 18:40:55.412 AML_SSV  13.545  1502.292 
SSV 2018/04/20 18:40:55.451 AML_SSV  13.544  1502.287 
SSV 2018/04/20 18:40:55.492 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:55.532 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:55.572 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:55.612 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:55.652 AML_SSV  13.543  1502.260 
SSV 2018/04/20 18:40:55.692 AML_SSV  13.543  1502.258 
SSV 2018/04/20 18:40:55.732 AML_SSV  13.543  1502.262 
SSV 2018/04/20 18:40:55.772 AML_SSV  13.543  1502.284 
SSV 2018/04/20 18:40:55.811 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:55.851 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:40:55.892 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:55.932 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:40:55.972 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:56.012 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:40:56.052 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:56.092 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:40:56.132 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:40:56.172 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:40:56.212 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:56.252 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:40:56.292 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:40:56.332 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:56.372 AML_SSV  13.544  1502.258 
SSV 2018/04/20 18:40:56.412 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:56.452 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:40:56.492 AML_SSV  13.544  1502.260 
SSV 2018/04/20 18:40:56.532 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:40:56.572 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:40:56.612 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:56.652 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:56.692 AML_SSV  13.544  1502.288 
SSV 2018/04/20 18:40:56.732 AML_SSV  13.544  1502.286 
SSV 2018/04/20 18:40:56.772 AML_SSV  13.544  1502.261 
SSV 2018/04/20 18:40:56.812 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:40:56.852 AML_SSV  13.544  1502.288 
SSV 2018/04/20 18:40:56.892 AML_SSV  13.545  1502.289 
SSV 2018/04/20 18:40:56.932 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:56.972 AML_SSV  13.544  1502.311 
SSV 2018/04/20 18:40:57.012 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:40:57.052 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:40:57.092 AML_SSV  13.543  1502.313 
SSV 2018/04/20 18:40:57.132 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:40:57.172 AML_SSV  13.543  1502.298 
SSV 2018/04/20 18:40:57.212 AML_SSV  13.544  1502.299 
SSV 2018/04/20 18:40:57.252 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:40:57.292 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:57.332 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:40:57.372 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:40:57.412 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:40:57.452 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:57.492 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:57.532 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:40:57.572 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:40:57.612 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:40:57.652 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:57.692 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:57.732 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:57.772 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:57.812 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:40:57.852 AML_SSV  13.544  1502.294 
SSV 2018/04/20 18:40:57.892 AML_SSV  13.543  1502.294 
SSV 2018/04/20 18:40:57.932 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:40:57.972 AML_SSV  13.544  1502.289 
SSV 2018/04/20 18:40:58.012 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:58.052 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:40:58.092 AML_SSV  13.545  1502.263 
SSV 2018/04/20 18:40:58.132 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:40:58.172 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:40:58.212 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:40:58.252 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:40:58.292 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:40:58.332 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:40:58.372 AML_SSV  13.544  1502.301 
SSV 2018/04/20 18:40:58.412 AML_SSV  13.543  1502.278 
SSV 2018/04/20 18:40:58.452 AML_SSV  13.543  1502.263 
SSV 2018/04/20 18:40:58.492 AML_SSV  13.542  1502.279 
SSV 2018/04/20 18:40:58.532 AML_SSV  13.542  1502.272 
SSV 2018/04/20 18:40:58.572 AML_SSV  13.543  1502.287 
SSV 2018/04/20 18:40:58.612 AML_SSV  13.544  1502.287 
SSV 2018/04/20 18:40:58.652 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:40:58.692 AML_SSV  13.545  1502.270 
SSV 2018/04/20 18:40:58.732 AML_SSV  13.545  1502.265 
SSV 2018/04/20 18:40:58.772 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:40:58.812 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:58.852 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:40:58.892 AML_SSV  13.543  1502.266 
SSV 2018/04/20 18:40:58.932 AML_SSV  13.543  1502.281 
SSV 2018/04/20 18:40:58.972 AML_SSV  13.543  1502.268 
SSV 2018/04/20 18:40:59.012 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:40:59.052 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:40:59.092 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:40:59.132 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:40:59.172 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:40:59.212 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:40:59.252 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:59.292 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:59.332 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:40:59.372 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:59.412 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:59.452 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:40:59.492 AML_SSV  13.544  1502.269 
SSV 2018/04/20 18:40:59.532 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:40:59.572 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:40:59.612 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:40:59.652 AML_SSV  13.544  1502.290 
SSV 2018/04/20 18:40:59.692 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:59.732 AML_SSV  13.543  1502.285 
SSV 2018/04/20 18:40:59.772 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:40:59.812 AML_SSV  13.544  1502.257 
SSV 2018/04/20 18:40:59.852 AML_SSV  13.544  1502.259 
SSV 2018/04/20 18:40:59.892 AML_SSV  13.544  1502.265 
SSV 2018/04/20 18:40:59.932 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:40:59.972 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:00.012 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:41:00.051 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:41:00.092 AML_SSV  13.543  1502.260 
SSV 2018/04/20 18:41:00.132 AML_SSV  13.543  1502.265 
SSV 2018/04/20 18:41:00.171 AML_SSV  13.543  1502.261 
SSV 2018/04/20 18:41:00.211 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:41:00.252 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:41:00.291 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:41:00.331 AML_SSV  13.544  1502.271 
SSV 2018/04/20 18:41:00.371 AML_SSV  13.544  1502.274 
SSV 2018/04/20 18:41:00.411 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:00.451 AML_SSV  13.545  1502.294 
SSV 2018/04/20 18:41:00.491 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:00.531 AML_SSV  13.545  1502.301 
SSV 2018/04/20 18:41:00.571 AML_SSV  13.543  1502.294 
SSV 2018/04/20 18:41:00.611 AML_SSV  13.543  1502.284 
SSV 2018/04/20 18:41:00.651 AML_SSV  13.543  1502.280 
SSV 2018/04/20 18:41:00.691 AML_SSV  13.543  1502.285 
SSV 2018/04/20 18:41:00.731 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:41:00.771 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:41:00.811 AML_SSV  13.543  1502.286 
SSV 2018/04/20 18:41:00.851 AML_SSV  13.543  1502.274 
SSV 2018/04/20 18:41:00.891 AML_SSV  13.543  1502.277 
SSV 2018/04/20 18:41:00.931 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:41:00.971 AML_SSV  13.545  1502.281 
SSV 2018/04/20 18:41:01.011 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:41:01.051 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:41:01.091 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:41:01.131 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:41:01.171 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:41:01.211 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:41:01.251 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:41:01.291 AML_SSV  13.545  1502.264 
SSV 2018/04/20 18:41:01.331 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:41:01.371 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:41:01.411 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:01.451 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:41:01.491 AML_SSV  13.544  1502.257 
SSV 2018/04/20 18:41:01.531 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:41:01.571 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:41:01.611 AML_SSV  13.544  1502.268 
SSV 2018/04/20 18:41:01.651 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:01.691 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:01.731 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:01.771 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:41:01.811 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:41:01.851 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:41:01.891 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:41:01.931 AML_SSV  13.544  1502.262 
SSV 2018/04/20 18:41:01.972 AML_SSV  13.543  1502.275 
SSV 2018/04/20 18:41:02.011 AML_SSV  13.543  1502.293 
SSV 2018/04/20 18:41:02.051 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:41:02.091 AML_SSV  13.543  1502.272 
SSV 2018/04/20 18:41:02.131 AML_SSV  13.543  1502.276 
SSV 2018/04/20 18:41:02.171 AML_SSV  13.543  1502.270 
SSV 2018/04/20 18:41:02.211 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:02.251 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:41:02.291 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:02.331 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:02.371 AML_SSV  13.544  1502.275 
SSV 2018/04/20 18:41:02.411 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:41:02.451 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:41:02.491 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:41:02.531 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:02.571 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:41:02.611 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:02.651 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:02.691 AML_SSV  13.544  1502.288 
SSV 2018/04/20 18:41:02.731 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:41:02.771 AML_SSV  13.544  1502.266 
SSV 2018/04/20 18:41:02.811 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:02.851 AML_SSV  13.544  1502.296 
SSV 2018/04/20 18:41:02.891 AML_SSV  13.544  1502.264 
SSV 2018/04/20 18:41:02.932 AML_SSV  13.544  1502.263 
SSV 2018/04/20 18:41:02.971 AML_SSV  13.544  1502.267 
SSV 2018/04/20 18:41:03.011 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:03.051 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:03.091 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:03.131 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:41:03.171 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:41:03.212 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:03.251 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:41:03.291 AML_SSV  13.544  1502.276 
SSV 2018/04/20 18:41:03.331 AML_SSV  13.543  1502.307 
SSV 2018/04/20 18:41:03.371 AML_SSV  13.543  1502.300 
SSV 2018/04/20 18:41:03.411 AML_SSV  13.543  1502.305 
SSV 2018/04/20 18:41:03.451 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:41:03.491 AML_SSV  13.545  1502.267 
SSV 2018/04/20 18:41:03.531 AML_SSV  13.545  1502.260 
SSV 2018/04/20 18:41:03.571 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:03.611 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:03.651 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:03.691 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:03.732 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:03.772 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:41:03.812 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:41:03.851 AML_SSV  13.545  1502.291 
SSV 2018/04/20 18:41:03.891 AML_SSV  13.546  1502.277 
SSV 2018/04/20 18:41:03.932 AML_SSV  13.546  1502.267 
SSV 2018/04/20 18:41:03.972 AML_SSV  13.546  1502.278 
SSV 2018/04/20 18:41:04.012 AML_SSV  13.546  1502.291 
SSV 2018/04/20 18:41:04.051 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:41:04.091 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:41:04.132 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:41:04.172 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:04.211 AML_SSV  13.545  1502.295 
SSV 2018/04/20 18:41:04.251 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:04.292 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:04.332 AML_SSV  13.546  1502.272 
SSV 2018/04/20 18:41:04.372 AML_SSV  13.546  1502.269 
SSV 2018/04/20 18:41:04.412 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:41:04.452 AML_SSV  13.547  1502.269 
SSV 2018/04/20 18:41:04.492 AML_SSV  13.546  1502.268 
SSV 2018/04/20 18:41:04.532 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:41:04.572 AML_SSV  13.544  1502.272 
SSV 2018/04/20 18:41:04.612 AML_SSV  13.544  1502.280 
SSV 2018/04/20 18:41:04.651 AML_SSV  13.544  1502.270 
SSV 2018/04/20 18:41:04.692 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:04.732 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:04.772 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:41:04.812 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:04.851 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:04.892 AML_SSV  13.545  1502.269 
SSV 2018/04/20 18:41:04.931 AML_SSV  13.545  1502.272 
SSV 2018/04/20 18:41:04.971 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:41:05.012 AML_SSV  13.545  1502.268 
SSV 2018/04/20 18:41:05.052 AML_SSV  13.545  1502.271 
SSV 2018/04/20 18:41:05.092 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:41:05.131 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:05.172 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:05.212 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:05.252 AML_SSV  13.546  1502.281 
SSV 2018/04/20 18:41:05.292 AML_SSV  13.546  1502.291 
SSV 2018/04/20 18:41:05.331 AML_SSV  13.546  1502.288 
SSV 2018/04/20 18:41:05.372 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:05.412 AML_SSV  13.546  1502.286 
SSV 2018/04/20 18:41:05.452 AML_SSV  13.546  1502.296 
SSV 2018/04/20 18:41:05.492 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:41:05.532 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:41:05.572 AML_SSV  13.546  1502.287 
SSV 2018/04/20 18:41:05.612 AML_SSV  13.545  1502.281 
SSV 2018/04/20 18:41:05.652 AML_SSV  13.544  1502.290 
SSV 2018/04/20 18:41:05.692 AML_SSV  13.544  1502.287 
SSV 2018/04/20 18:41:05.732 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:05.772 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:41:05.812 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:05.852 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:41:05.892 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:05.932 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:05.972 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:06.012 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:41:06.052 AML_SSV  13.546  1502.287 
SSV 2018/04/20 18:41:06.092 AML_SSV  13.546  1502.288 
SSV 2018/04/20 18:41:06.132 AML_SSV  13.546  1502.279 
SSV 2018/04/20 18:41:06.172 AML_SSV  13.546  1502.284 
SSV 2018/04/20 18:41:06.212 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:41:06.252 AML_SSV  13.546  1502.290 
SSV 2018/04/20 18:41:06.292 AML_SSV  13.546  1502.293 
SSV 2018/04/20 18:41:06.332 AML_SSV  13.546  1502.287 
SSV 2018/04/20 18:41:06.372 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:41:06.412 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:06.452 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:06.492 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:41:06.532 AML_SSV  13.544  1502.282 
SSV 2018/04/20 18:41:06.572 AML_SSV  13.544  1502.282 
SSV 2018/04/20 18:41:06.612 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:41:06.652 AML_SSV  13.544  1502.283 
SSV 2018/04/20 18:41:06.692 AML_SSV  13.544  1502.282 
SSV 2018/04/20 18:41:06.732 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:41:06.772 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:06.812 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:06.852 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:06.892 AML_SSV  13.545  1502.297 
SSV 2018/04/20 18:41:06.932 AML_SSV  13.546  1502.290 
SSV 2018/04/20 18:41:06.972 AML_SSV  13.546  1502.284 
SSV 2018/04/20 18:41:07.012 AML_SSV  13.546  1502.285 
SSV 2018/04/20 18:41:07.052 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:07.092 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:41:07.132 AML_SSV  13.544  1502.278 
SSV 2018/04/20 18:41:07.172 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:41:07.212 AML_SSV  13.544  1502.273 
SSV 2018/04/20 18:41:07.252 AML_SSV  13.544  1502.282 
SSV 2018/04/20 18:41:07.292 AML_SSV  13.545  1502.292 
SSV 2018/04/20 18:41:07.332 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:41:07.372 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:07.412 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:07.452 AML_SSV  13.544  1502.285 
SSV 2018/04/20 18:41:07.492 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:07.532 AML_SSV  13.545  1502.286 
SSV 2018/04/20 18:41:07.572 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:07.612 AML_SSV  13.545  1502.281 
SSV 2018/04/20 18:41:07.652 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:41:07.692 AML_SSV  13.546  1502.302 
SSV 2018/04/20 18:41:07.732 AML_SSV  13.546  1502.306 
SSV 2018/04/20 18:41:07.772 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:07.812 AML_SSV  13.545  1502.325 
SSV 2018/04/20 18:41:07.852 AML_SSV  13.544  1502.289 
SSV 2018/04/20 18:41:07.892 AML_SSV  13.545  1502.304 
SSV 2018/04/20 18:41:07.932 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:07.972 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:08.012 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:08.052 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:08.092 AML_SSV  13.545  1502.290 
SSV 2018/04/20 18:41:08.132 AML_SSV  13.544  1502.277 
SSV 2018/04/20 18:41:08.172 AML_SSV  13.545  1502.291 
SSV 2018/04/20 18:41:08.212 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:08.252 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:41:08.292 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:08.332 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:08.372 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:08.412 AML_SSV  13.545  1502.295 
SSV 2018/04/20 18:41:08.452 AML_SSV  13.545  1502.293 
SSV 2018/04/20 18:41:08.492 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:41:08.532 AML_SSV  13.544  1502.291 
SSV 2018/04/20 18:41:08.572 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:41:08.612 AML_SSV  13.544  1502.279 
SSV 2018/04/20 18:41:08.652 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:41:08.692 AML_SSV  13.545  1502.285 
SSV 2018/04/20 18:41:08.732 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:08.772 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:41:08.812 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:08.852 AML_SSV  13.544  1502.281 
SSV 2018/04/20 18:41:08.892 AML_SSV  13.544  1502.284 
SSV 2018/04/20 18:41:08.932 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:08.972 AML_SSV  13.545  1502.288 
SSV 2018/04/20 18:41:09.012 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:41:09.052 AML_SSV  13.546  1502.281 
SSV 2018/04/20 18:41:09.092 AML_SSV  13.546  1502.279 
SSV 2018/04/20 18:41:09.132 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:41:09.172 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:09.212 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:09.252 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:09.292 AML_SSV  13.545  1502.282 
SSV 2018/04/20 18:41:09.332 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:09.372 AML_SSV  13.545  1502.280 
SSV 2018/04/20 18:41:09.412 AML_SSV  13.544  1502.295 
SSV 2018/04/20 18:41:09.452 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:09.492 AML_SSV  13.545  1502.295 
SSV 2018/04/20 18:41:09.532 AML_SSV  13.545  1502.286 
SSV 2018/04/20 18:41:09.572 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:41:09.612 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:41:09.652 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:41:09.692 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:41:09.732 AML_SSV  13.546  1502.283 
SSV 2018/04/20 18:41:09.772 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:09.812 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:09.852 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:09.892 AML_SSV  13.546  1502.277 
SSV 2018/04/20 18:41:09.932 AML_SSV  13.546  1502.286 
SSV 2018/04/20 18:41:09.972 AML_SSV  13.545  1502.278 
SSV 2018/04/20 18:41:10.012 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:10.052 AML_SSV  13.545  1502.277 
SSV 2018/04/20 18:41:10.092 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:41:10.132 AML_SSV  13.545  1502.279 
SSV 2018/04/20 18:41:10.172 AML_SSV  13.545  1502.273 
SSV 2018/04/20 18:41:10.212 AML_SSV  13.545  1502.275 
SSV 2018/04/20 18:41:10.252 AML_SSV  13.545  1502.276 
SSV 2018/04/20 18:41:10.292 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:10.332 AML_SSV  13.545  1502.274 
SSV 2018/04/20 18:41:10.372 AML_SSV  13.545  1502.266 
SSV 2018/04/20 18:41:10.412 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:41:10.452 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:10.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:10.532 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:10.572 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:41:10.612 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:10.652 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:10.692 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:41:10.732 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:10.772 AML_SSV  13.545  1502.284 
SSV 2018/04/20 18:41:10.812 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:41:10.852 AML_SSV  13.546  1502.278 
SSV 2018/04/20 18:41:10.892 AML_SSV  13.547  1502.278 
SSV 2018/04/20 18:41:10.932 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:10.972 AML_SSV  13.546  1502.289 
SSV 2018/04/20 18:41:11.012 AML_SSV  13.546  1502.287 
SSV 2018/04/20 18:41:11.052 AML_SSV  13.546  1502.282 
SSV 2018/04/20 18:41:11.092 AML_SSV  13.545  1502.283 
SSV 2018/04/20 18:41:11.132 AML_SSV  13.545  1502.287 
SSV 2018/04/20 18:41:11.172 AML_SSV  13.546  1502.289 
SSV 2018/04/20 18:41:11.211 AML_SSV  13.547  1502.278 
SSV 2018/04/20 18:41:11.251 AML_SSV  13.546  1502.275 
SSV 2018/04/20 18:41:11.292 AML_SSV  13.547  1502.278 
SSV 2018/04/20 18:41:11.332 AML_SSV  13.547  1502.275 
SSV 2018/04/20 18:41:11.371 AML_SSV  13.546  1502.272 
SSV 2018/04/20 18:41:11.411 AML_SSV  13.546  1502.277 
SSV 2018/04/20 18:41:11.451 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:41:11.491 AML_SSV  13.546  1502.274 
SSV 2018/04/20 18:41:11.531 AML_SSV  13.546  1502.276 
SSV 2018/04/20 18:41:11.571 AML_SSV  13.547  1502.266 
SSV 2018/04/20 18:41:11.611 AML_SSV  13.547  1502.261 
SSV 2018/04/20 18:41:11.651 AML_SSV  13.547  1502.270 
SSV 2018/04/20 18:41:11.691 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:41:11.731 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:11.771 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:11.812 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:11.851 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:11.891 AML_SSV  13.546  1502.277 
SSV 2018/04/20 18:41:11.931 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:41:11.971 AML_SSV  13.546  1502.267 
SSV 2018/04/20 18:41:12.011 AML_SSV  13.547  1502.269 
SSV 2018/04/20 18:41:12.051 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:41:12.091 AML_SSV  13.546  1502.279 
SSV 2018/04/20 18:41:12.131 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:41:12.171 AML_SSV  13.546  1502.278 
SSV 2018/04/20 18:41:12.212 AML_SSV  13.546  1502.264 
SSV 2018/04/20 18:41:12.252 AML_SSV  13.547  1502.273 
SSV 2018/04/20 18:41:12.292 AML_SSV  13.547  1502.268 
SSV 2018/04/20 18:41:12.331 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:41:12.372 AML_SSV  13.547  1502.268 
SSV 2018/04/20 18:41:12.411 AML_SSV  13.546  1502.265 
SSV 2018/04/20 18:41:12.451 AML_SSV  13.547  1502.269 
SSV 2018/04/20 18:41:12.491 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:41:12.531 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:41:12.571 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:41:12.611 AML_SSV  13.546  1502.273 
SSV 2018/04/20 18:41:12.651 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:41:12.691 AML_SSV  13.547  1502.273 
SSV 2018/04/20 18:41:12.731 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:12.771 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:12.811 AML_SSV  13.547  1502.282 
SSV 2018/04/20 18:41:12.851 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:12.892 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:12.931 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:12.972 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:41:13.011 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:41:13.051 AML_SSV  13.548  1502.268 
SSV 2018/04/20 18:41:13.091 AML_SSV  13.547  1502.271 
SSV 2018/04/20 18:41:13.131 AML_SSV  13.547  1502.272 
SSV 2018/04/20 18:41:13.171 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:13.211 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:41:13.252 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:13.292 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:13.332 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:13.371 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:13.411 AML_SSV  13.547  1502.283 
SSV 2018/04/20 18:41:13.452 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:13.492 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:13.531 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:13.572 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:13.611 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:13.651 AML_SSV  13.547  1502.289 
SSV 2018/04/20 18:41:13.691 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:41:13.731 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:13.771 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:13.812 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:13.851 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:13.892 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:13.931 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:13.972 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:14.012 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:14.052 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:14.092 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:14.132 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:14.172 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:14.211 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:14.252 AML_SSV  13.548  1502.298 
SSV 2018/04/20 18:41:14.292 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:14.332 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:14.372 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:14.411 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:14.452 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:14.492 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:14.532 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:14.572 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:14.612 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:14.652 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:14.692 AML_SSV  13.548  1502.270 
SSV 2018/04/20 18:41:14.732 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:14.772 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:14.812 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:14.852 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:14.892 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:14.932 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:41:14.972 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:15.012 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:15.052 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:15.092 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:15.132 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:15.172 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:15.212 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:15.252 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:15.292 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:15.332 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:15.372 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:15.412 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:15.452 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:15.492 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:15.532 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:15.572 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:15.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:15.652 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:15.692 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:15.732 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:15.772 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:15.812 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:15.852 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:15.892 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:15.932 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:15.972 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:16.012 AML_SSV  13.547  1502.289 
SSV 2018/04/20 18:41:16.052 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:16.092 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:16.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:16.172 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:16.212 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:16.252 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:16.292 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:16.332 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:16.372 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:16.412 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:16.452 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:16.492 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:16.532 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:16.572 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:16.612 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:16.652 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:16.692 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:16.732 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:16.772 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:16.812 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:16.852 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:16.892 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:16.932 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:16.972 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:17.012 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:17.052 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:17.092 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:17.132 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:17.172 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:17.212 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:17.252 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:17.292 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:17.332 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:17.372 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:17.412 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:17.452 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:17.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:17.532 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:17.572 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:17.612 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:17.652 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:17.692 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:17.732 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:17.772 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:17.812 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:17.852 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:17.892 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:17.932 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:17.972 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:18.012 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:18.052 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:18.092 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:18.132 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:41:18.172 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:18.212 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:41:18.252 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:18.292 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:18.332 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:18.372 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:18.412 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:18.452 AML_SSV  13.547  1502.289 
SSV 2018/04/20 18:41:18.492 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:41:18.532 AML_SSV  13.547  1502.290 
SSV 2018/04/20 18:41:18.572 AML_SSV  13.547  1502.291 
SSV 2018/04/20 18:41:18.612 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:18.652 AML_SSV  13.547  1502.292 
SSV 2018/04/20 18:41:18.692 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:18.732 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:18.772 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:18.812 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:18.852 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:18.892 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:18.932 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:18.972 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:19.012 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:19.052 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:19.092 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:19.132 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:19.172 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:19.212 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:19.252 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:19.292 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:19.332 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:19.372 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:19.412 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:19.452 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:19.492 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:19.532 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:19.572 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:19.612 AML_SSV  13.548  1502.297 
SSV 2018/04/20 18:41:19.652 AML_SSV  13.548  1502.298 
SSV 2018/04/20 18:41:19.692 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:19.732 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:19.772 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:19.812 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:19.852 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:19.892 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:19.932 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:19.972 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:20.012 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:20.052 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:20.092 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:20.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:20.172 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:20.212 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:20.252 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:20.292 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:20.332 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:20.372 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:20.412 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:41:20.452 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:41:20.492 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:41:20.532 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:41:20.572 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:20.612 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:41:20.652 AML_SSV  13.546  1502.280 
SSV 2018/04/20 18:41:20.692 AML_SSV  13.547  1502.283 
SSV 2018/04/20 18:41:20.732 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:20.772 AML_SSV  13.547  1502.275 
SSV 2018/04/20 18:41:20.812 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:20.852 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:20.893 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:20.932 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:20.972 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:21.012 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:21.052 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:21.092 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:21.132 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:21.172 AML_SSV  13.547  1502.283 
SSV 2018/04/20 18:41:21.212 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:21.252 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:21.291 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:21.331 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:21.371 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:21.412 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:21.452 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:21.492 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:21.531 AML_SSV  13.548  1502.297 
SSV 2018/04/20 18:41:21.572 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:21.612 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:21.652 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:21.693 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:21.732 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:21.772 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:21.812 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:41:21.852 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:21.892 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:21.932 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:21.972 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:22.012 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:22.052 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:22.092 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:22.132 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:22.172 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:22.213 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:22.252 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:22.291 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:22.331 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:22.371 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:22.411 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:22.451 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:22.491 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:22.531 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:22.571 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:22.611 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:22.651 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:22.691 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:22.731 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:22.771 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:22.811 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:22.851 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:22.891 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:22.931 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:22.971 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:23.011 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:23.052 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:23.091 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:23.132 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:23.171 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:23.211 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:23.252 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:23.292 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:23.332 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:23.371 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:23.412 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:23.452 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:23.492 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:23.531 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:23.571 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:23.612 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:23.652 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:23.692 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:23.732 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:23.772 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:23.812 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:23.852 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:23.892 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:23.932 AML_SSV  13.547  1502.285 
SSV 2018/04/20 18:41:23.972 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:24.012 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:24.052 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:24.092 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:24.132 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:24.172 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:24.212 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:24.252 AML_SSV  13.547  1502.286 
SSV 2018/04/20 18:41:24.292 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:24.332 AML_SSV  13.547  1502.284 
SSV 2018/04/20 18:41:24.372 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:24.412 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:24.452 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:24.492 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:24.532 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:24.572 AML_SSV  13.547  1502.290 
SSV 2018/04/20 18:41:24.612 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:24.652 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:24.692 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:24.732 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:24.772 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:24.812 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:24.852 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:24.892 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:24.932 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:24.972 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:25.012 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:25.052 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:25.092 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:25.132 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:25.172 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:25.212 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:25.252 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.292 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:25.332 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:25.372 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:25.412 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.452 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:25.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.532 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:25.572 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:25.612 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.652 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.692 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:25.732 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:25.772 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:25.812 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:25.852 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:25.892 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:25.932 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:25.972 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:26.012 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:26.052 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:26.092 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:26.132 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:26.172 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:26.212 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:26.252 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:26.292 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:26.332 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:26.372 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:26.412 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:26.452 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:26.492 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:26.532 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:26.572 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:26.612 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:26.652 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:26.692 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:26.732 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:41:26.772 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:26.812 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:26.852 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:26.892 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:41:26.932 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:26.972 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:27.012 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:27.052 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:27.092 AML_SSV  13.547  1502.277 
SSV 2018/04/20 18:41:27.132 AML_SSV  13.547  1502.274 
SSV 2018/04/20 18:41:27.172 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:27.212 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:27.252 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:27.292 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:27.332 AML_SSV  13.547  1502.280 
SSV 2018/04/20 18:41:27.372 AML_SSV  13.547  1502.283 
SSV 2018/04/20 18:41:27.412 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:27.452 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:27.492 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:27.532 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:27.572 AML_SSV  13.547  1502.285 
SSV 2018/04/20 18:41:27.612 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:27.652 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:27.692 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:27.732 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:27.772 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:27.812 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:27.852 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:27.892 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:27.932 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:27.972 AML_SSV  13.547  1502.285 
SSV 2018/04/20 18:41:28.012 AML_SSV  13.547  1502.279 
SSV 2018/04/20 18:41:28.052 AML_SSV  13.547  1502.276 
SSV 2018/04/20 18:41:28.092 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:41:28.132 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:28.172 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:28.212 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:28.252 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:28.292 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:28.332 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:28.372 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:28.412 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:28.452 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:28.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:28.532 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:28.572 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:28.612 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:28.652 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:28.692 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:28.732 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:41:28.772 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:28.812 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:28.852 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:28.892 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:28.932 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:28.972 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:29.012 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:29.052 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:29.092 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:29.132 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:29.172 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:29.212 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:29.252 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:29.292 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:29.332 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:29.372 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:29.412 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:29.452 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:29.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:29.532 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:29.572 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:29.612 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:29.652 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:29.692 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:29.732 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:29.772 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:29.812 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:29.852 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:29.892 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:29.932 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:29.972 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:30.012 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:30.052 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:30.092 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:30.132 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:30.172 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:30.212 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:30.252 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:30.292 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:30.332 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:30.372 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:30.412 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:30.452 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:30.492 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:30.532 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:30.572 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:30.612 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:30.652 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:30.692 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:30.732 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:30.772 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:30.812 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:30.852 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:30.892 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:30.932 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:30.972 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:31.012 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:31.052 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:31.092 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:31.132 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:31.172 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:31.212 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:31.252 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:31.292 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:31.332 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:31.372 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:31.412 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:31.452 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:31.492 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:31.532 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:31.572 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:31.612 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:31.652 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:31.692 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:41:31.732 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:31.772 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:31.812 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:31.853 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:31.892 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:31.932 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:31.972 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:32.013 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:32.052 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:32.092 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:32.132 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:32.172 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:32.213 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:32.252 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:32.291 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:32.332 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:32.372 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:32.411 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:32.452 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:32.492 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:32.532 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:32.572 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:32.611 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:32.651 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:32.692 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:32.732 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:32.772 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:32.813 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:32.853 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:32.893 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:32.933 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:32.973 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:33.013 AML_SSV  13.548  1502.303 
SSV 2018/04/20 18:41:33.053 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:41:33.093 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:33.132 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:33.173 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:33.213 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:33.253 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:33.292 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:33.332 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:33.372 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:33.412 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:33.452 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:33.492 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:33.532 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:33.572 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:33.612 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:33.652 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:33.692 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:33.732 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:33.772 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:33.812 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:33.852 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:33.892 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:33.932 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:33.972 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:34.012 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:34.052 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:34.092 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:34.132 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:34.172 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:34.212 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:34.252 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:34.292 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:34.332 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:34.372 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:34.412 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:34.452 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:34.492 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:34.532 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:34.572 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:34.612 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:34.652 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:34.692 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:34.732 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:34.772 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:34.812 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:34.852 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:34.892 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:34.932 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:34.972 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:35.012 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:35.052 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:35.092 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:35.132 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:35.172 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:35.212 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:35.252 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:35.292 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:35.332 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:35.372 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:35.412 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:35.452 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:35.492 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:35.532 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:35.572 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:35.612 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:35.652 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:35.692 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:35.732 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:35.772 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:35.812 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:35.852 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:35.892 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:41:35.932 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:35.972 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:36.012 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:36.052 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:36.092 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:36.132 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:41:36.172 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:36.212 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:36.252 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:36.292 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:41:36.332 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:36.372 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:36.412 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:36.452 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:36.492 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:36.532 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:36.572 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:36.612 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:36.652 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:36.692 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:36.732 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:36.772 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:36.812 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:36.852 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:36.892 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:36.932 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:36.972 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:37.012 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:37.052 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:37.092 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:37.132 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:37.172 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:37.212 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:37.252 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:37.292 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:37.332 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:37.372 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:37.412 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:37.452 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:37.492 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:37.532 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:37.572 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:37.612 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:37.652 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:37.692 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:37.732 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:37.772 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:37.812 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:37.852 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:37.892 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:37.932 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:37.972 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:38.012 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:38.052 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:38.092 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:38.132 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:38.172 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:38.212 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:38.252 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:38.292 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:41:38.332 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:41:38.372 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:38.412 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:38.452 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:38.492 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:38.532 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:38.572 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:41:38.612 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:38.652 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:41:38.692 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:38.732 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:38.772 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:38.812 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:38.852 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:38.892 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:41:38.932 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:38.972 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:39.012 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:39.052 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:39.092 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:39.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:39.172 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:39.212 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:39.252 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:39.292 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:39.332 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:39.372 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:39.412 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:39.452 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:39.492 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:39.532 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:39.572 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:39.612 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:39.652 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:39.692 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:39.732 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:41:39.772 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:39.812 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:39.852 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:39.892 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:39.932 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:39.972 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:40.012 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:40.052 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:41:40.092 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:40.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:40.172 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:40.213 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:40.252 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:40.292 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:40.333 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:40.372 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:40.413 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:40.452 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:40.492 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:40.533 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:40.573 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:40.613 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:40.652 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:40.692 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:40.732 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:40.772 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:40.812 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:40.852 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:40.893 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:40.932 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:40.972 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:41.012 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:41.052 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:41.092 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:41.133 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:41:41.173 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:41.212 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:41.252 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:41.292 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:41.332 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:41.373 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:41.412 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:41.453 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:41.493 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:41.533 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:41.572 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:41.613 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:41.653 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:41.693 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:41.733 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:41.773 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:41.813 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:41.853 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:41.893 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:41.932 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:41.973 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:42.013 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:42.053 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:42.093 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:42.133 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:42.173 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:42.213 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:42.253 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:42.293 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:42.333 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:42.373 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:42.413 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:42.453 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:42.493 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:42.533 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:42.573 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:42.613 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:42.653 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:42.693 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:42.733 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:42.773 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:42.813 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:42.853 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:42.893 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:42.933 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:42.973 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:43.012 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:43.053 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:43.093 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:43.132 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:43.172 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:43.213 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:43.253 AML_SSV  13.548  1502.295 
SSV 2018/04/20 18:41:43.293 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:43.333 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:43.373 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:43.412 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:43.453 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:43.493 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:43.532 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:43.573 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:43.613 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:43.653 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:43.692 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:43.732 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:43.772 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:43.813 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:43.853 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:43.892 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:43.933 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:43.973 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:44.013 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:44.053 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:44.092 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:44.132 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:44.173 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:44.212 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:44.252 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:44.292 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:44.332 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:44.372 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:44.412 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:44.453 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:44.492 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:41:44.532 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:44.572 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:44.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:44.652 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:44.692 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:41:44.732 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:44.772 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:44.812 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:44.852 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:44.892 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:44.932 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:44.972 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:45.012 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:45.052 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:45.092 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:45.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:45.172 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:45.212 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:45.252 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:45.292 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:45.332 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:45.372 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:45.412 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:45.452 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:45.492 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:45.532 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:45.572 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:45.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:45.652 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:45.692 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:45.732 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:45.772 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:45.812 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:45.852 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:45.892 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:45.932 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:45.972 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:46.012 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:46.052 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:41:46.092 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:46.132 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.172 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:46.212 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:46.252 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:46.292 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:46.332 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.372 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.412 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.452 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:46.492 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:46.532 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:46.572 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:46.612 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:46.652 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.692 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.732 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:46.772 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:46.812 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:46.852 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:46.892 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:46.932 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:46.972 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:47.012 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:47.052 AML_SSV  13.549  1502.293 
SSV 2018/04/20 18:41:47.092 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:47.132 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:47.172 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:47.212 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:47.252 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:47.292 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:47.332 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:47.372 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:47.412 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:47.452 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:47.492 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:47.532 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:47.572 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:47.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:47.652 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:47.692 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:47.732 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:47.772 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:47.812 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:47.852 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:47.892 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:47.932 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:47.972 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:48.012 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:48.052 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:48.092 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:48.132 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:48.172 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:48.212 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:48.252 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:48.292 AML_SSV  13.549  1502.293 
SSV 2018/04/20 18:41:48.332 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:48.372 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:48.412 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:48.452 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:48.492 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:48.532 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:48.572 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:48.613 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:48.652 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:48.692 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:48.732 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:48.772 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:48.812 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:48.852 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:48.892 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:48.933 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:48.972 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:49.012 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:49.052 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:49.092 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:49.132 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:49.172 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:49.212 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:49.252 AML_SSV  13.547  1502.281 
SSV 2018/04/20 18:41:49.292 AML_SSV  13.547  1502.288 
SSV 2018/04/20 18:41:49.332 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:49.372 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:49.412 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:49.452 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:49.492 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:49.532 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:49.573 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:49.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:49.652 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:49.693 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:49.733 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:49.772 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:49.813 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:49.852 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:49.893 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:49.933 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:49.972 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:50.012 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:41:50.053 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:50.093 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:50.133 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:50.173 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:50.212 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:50.253 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:50.292 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:50.332 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:50.373 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:50.413 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:50.452 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:50.492 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:50.532 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:50.572 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:50.612 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:50.652 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:50.693 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:50.733 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:50.773 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:50.813 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:50.852 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:50.893 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:50.933 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:50.973 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:51.013 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:51.053 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:51.093 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:51.133 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:51.173 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:41:51.213 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:51.253 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:51.293 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:51.333 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:51.373 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:51.413 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:51.453 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:51.493 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:51.533 AML_SSV  13.548  1502.293 
SSV 2018/04/20 18:41:51.573 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:41:51.613 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:51.653 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:51.693 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:51.733 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:51.773 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:41:51.813 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:51.853 AML_SSV  13.549  1502.291 
SSV 2018/04/20 18:41:51.893 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:51.933 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:41:51.973 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:52.013 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:52.053 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:52.093 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:52.133 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:52.173 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:52.213 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:52.253 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:52.293 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:52.333 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:52.373 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:52.413 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:52.453 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:52.493 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:52.533 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:52.573 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:52.613 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:52.653 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:52.693 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:52.733 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:52.773 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:52.813 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:52.853 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:52.893 AML_SSV  13.550  1502.290 
SSV 2018/04/20 18:41:52.933 AML_SSV  13.550  1502.295 
SSV 2018/04/20 18:41:52.973 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:53.013 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:53.053 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:53.093 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:53.133 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:53.173 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:53.213 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:53.253 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:53.293 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:53.333 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:53.373 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:53.413 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:53.453 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:53.493 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:41:53.533 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:53.573 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:53.613 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:53.653 AML_SSV  13.549  1502.293 
SSV 2018/04/20 18:41:53.693 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:53.733 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:53.773 AML_SSV  13.550  1502.291 
SSV 2018/04/20 18:41:53.813 AML_SSV  13.550  1502.290 
SSV 2018/04/20 18:41:53.853 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:53.893 AML_SSV  13.549  1502.293 
SSV 2018/04/20 18:41:53.933 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:53.973 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:54.013 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:54.053 AML_SSV  13.547  1502.287 
SSV 2018/04/20 18:41:54.093 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:54.133 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:54.173 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:54.213 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:54.253 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:54.293 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:54.333 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:54.372 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:54.413 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:54.452 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:54.493 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:54.532 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:54.572 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:54.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:54.652 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:54.692 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:41:54.732 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:41:54.772 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:54.812 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:54.852 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:54.892 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:54.932 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:54.972 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:55.012 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:55.052 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:55.092 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:55.132 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:55.172 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:55.212 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:41:55.252 AML_SSV  13.549  1502.291 
SSV 2018/04/20 18:41:55.292 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:55.332 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:55.372 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:55.412 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:55.452 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:55.492 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:41:55.532 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:55.572 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:55.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:55.652 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:55.692 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:55.732 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:55.772 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:55.812 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:55.852 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:55.892 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:55.932 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:55.972 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:56.012 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:56.052 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:56.092 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:56.132 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:41:56.172 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:56.212 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:56.252 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:56.292 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:41:56.332 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:41:56.372 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:56.412 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:56.452 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:41:56.492 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:41:56.532 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:41:56.572 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:41:56.612 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:56.652 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:56.692 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:56.732 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:41:56.772 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:41:56.812 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:56.852 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:56.892 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:56.932 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:56.972 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:41:57.012 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:57.052 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:57.092 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:41:57.132 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:41:57.172 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:57.212 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:41:57.252 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:57.292 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:41:57.332 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:41:57.372 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:41:57.412 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:57.452 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:57.492 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:57.532 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:41:57.572 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:41:57.612 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:57.652 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:57.692 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:57.732 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:57.772 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:57.812 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:41:57.852 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:41:57.892 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:57.932 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:41:57.972 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:41:58.012 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:41:58.052 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:41:58.092 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:58.132 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:58.172 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:58.212 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:58.252 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:41:58.292 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:41:58.332 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:58.372 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:41:58.412 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:41:58.452 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:41:58.492 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:41:58.532 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:58.572 AML_SSV  13.548  1502.292 
SSV 2018/04/20 18:41:58.612 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:58.652 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:58.692 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:58.732 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:41:58.772 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:41:58.812 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:58.852 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:58.892 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:41:58.932 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:41:58.972 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:41:59.012 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:59.052 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:59.092 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:59.132 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:41:59.172 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:59.212 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:59.252 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:41:59.292 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:59.332 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:41:59.372 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:41:59.412 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:41:59.452 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:41:59.492 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:41:59.533 AML_SSV  13.549  1502.297 
SSV 2018/04/20 18:41:59.572 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:41:59.612 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:41:59.652 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:41:59.693 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:59.732 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:59.772 AML_SSV  13.550  1502.291 
SSV 2018/04/20 18:41:59.812 AML_SSV  13.550  1502.296 
SSV 2018/04/20 18:41:59.853 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:41:59.892 AML_SSV  13.550  1502.292 
SSV 2018/04/20 18:41:59.932 AML_SSV  13.550  1502.294 
SSV 2018/04/20 18:41:59.972 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:00.013 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:00.053 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:42:00.093 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:00.133 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:00.172 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:42:00.213 AML_SSV  13.549  1502.291 
SSV 2018/04/20 18:42:00.253 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:00.293 AML_SSV  13.549  1502.291 
SSV 2018/04/20 18:42:00.333 AML_SSV  13.549  1502.292 
SSV 2018/04/20 18:42:00.373 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:00.413 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:42:00.453 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:00.493 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:00.532 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:00.573 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:00.612 AML_SSV  13.550  1502.290 
SSV 2018/04/20 18:42:00.653 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:42:00.693 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:00.733 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:42:00.773 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:42:00.813 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:42:00.853 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:42:00.893 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:00.933 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:00.973 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:01.013 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:01.053 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:42:01.093 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:01.133 AML_SSV  13.549  1502.290 
SSV 2018/04/20 18:42:01.173 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:01.213 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:01.253 AML_SSV  13.548  1502.294 
SSV 2018/04/20 18:42:01.293 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:42:01.333 AML_SSV  13.548  1502.291 
SSV 2018/04/20 18:42:01.373 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:42:01.413 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:01.453 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:01.493 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:42:01.533 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:42:01.573 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:01.613 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:42:01.653 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:01.693 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:01.733 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:42:01.773 AML_SSV  13.548  1502.286 
SSV 2018/04/20 18:42:01.813 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:01.853 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:42:01.893 AML_SSV  13.548  1502.289 
SSV 2018/04/20 18:42:01.933 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:01.973 AML_SSV  13.548  1502.290 
SSV 2018/04/20 18:42:02.013 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:42:02.053 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:42:02.093 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:02.133 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:42:02.173 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:42:02.213 AML_SSV  13.550  1502.288 
SSV 2018/04/20 18:42:02.253 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:02.293 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:42:02.333 AML_SSV  13.550  1502.290 
SSV 2018/04/20 18:42:02.373 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:02.413 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:02.453 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:02.493 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:02.533 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:42:02.573 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:42:02.613 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:02.653 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:02.693 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:42:02.733 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:02.773 AML_SSV  13.548  1502.288 
SSV 2018/04/20 18:42:02.813 AML_SSV  13.548  1502.283 
SSV 2018/04/20 18:42:02.853 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:02.893 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:02.933 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:02.973 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:42:03.013 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:03.053 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:03.093 AML_SSV  13.549  1502.287 
SSV 2018/04/20 18:42:03.133 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:03.173 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:42:03.213 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:42:03.253 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:03.293 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:03.333 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:03.373 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:03.413 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:03.453 AML_SSV  13.549  1502.288 
SSV 2018/04/20 18:42:03.493 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:03.533 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:03.573 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:03.613 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:42:03.653 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:03.693 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:03.733 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:03.773 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:03.813 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:03.853 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:03.893 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:03.933 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:03.973 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:04.013 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:04.053 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:42:04.093 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:42:04.133 AML_SSV  13.548  1502.272 
SSV 2018/04/20 18:42:04.173 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:04.213 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:04.253 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:04.293 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:04.333 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:04.373 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:42:04.413 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:04.453 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:04.493 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:04.533 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:04.573 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:04.613 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:04.653 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:04.693 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:04.733 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:04.773 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:04.813 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:42:04.853 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:04.893 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:04.933 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:04.973 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:42:05.013 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:05.053 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:05.093 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:05.133 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:05.173 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:05.213 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:05.253 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:05.293 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:05.333 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:05.373 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:05.413 AML_SSV  13.548  1502.285 
SSV 2018/04/20 18:42:05.453 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:05.493 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:42:05.532 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:05.572 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:05.613 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:05.652 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:05.692 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:05.732 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:05.772 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:05.812 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:05.852 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:05.892 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:05.932 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:05.972 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:06.012 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:06.052 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:06.092 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:06.132 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:42:06.172 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:42:06.212 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:42:06.252 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:06.292 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:42:06.332 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:42:06.372 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:06.412 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:06.452 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:06.492 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:42:06.532 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:06.572 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:06.612 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:42:06.652 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:42:06.692 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:06.732 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:06.772 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:06.812 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:06.852 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:42:06.892 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:06.932 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:06.972 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:07.012 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:07.052 AML_SSV  13.548  1502.274 
SSV 2018/04/20 18:42:07.092 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:07.132 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:42:07.172 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:42:07.212 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:42:07.252 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:07.292 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:07.333 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:07.372 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:07.412 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:07.452 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:07.492 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:07.532 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:07.572 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:07.612 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:42:07.653 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:07.692 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:42:07.732 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:42:07.772 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:07.812 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:07.853 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:07.892 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:07.932 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:07.972 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:08.012 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:08.052 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:08.092 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:08.132 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:08.172 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:08.212 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:08.252 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:08.292 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:08.332 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:08.372 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:08.412 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:08.453 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:08.492 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:08.532 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:08.572 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:08.612 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:08.652 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:08.692 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:08.732 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:42:08.772 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:08.813 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:08.852 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:08.892 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:08.932 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:08.973 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:09.013 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:09.053 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:42:09.092 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:09.133 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:09.173 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:09.212 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:09.252 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:09.293 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:09.333 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:42:09.373 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:09.413 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:09.453 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:09.493 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:09.533 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:09.573 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:09.613 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:09.653 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:09.693 AML_SSV  13.548  1502.287 
SSV 2018/04/20 18:42:09.733 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:09.773 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:09.813 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:09.853 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:09.893 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:42:09.933 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:09.973 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:10.013 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:10.053 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:10.093 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:10.133 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:10.173 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:42:10.213 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:10.253 AML_SSV  13.548  1502.284 
SSV 2018/04/20 18:42:10.293 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:10.333 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:10.373 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:42:10.413 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:42:10.453 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:10.493 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:42:10.533 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:10.573 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:10.613 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:10.653 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:10.693 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:10.733 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:10.773 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:10.813 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:42:10.853 AML_SSV  13.548  1502.281 
SSV 2018/04/20 18:42:10.893 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:10.933 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:10.973 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:11.013 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:11.053 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:11.093 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:11.133 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:11.173 AML_SSV  13.548  1502.273 
SSV 2018/04/20 18:42:11.213 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:42:11.253 AML_SSV  13.549  1502.284 
SSV 2018/04/20 18:42:11.293 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:11.333 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:11.373 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:11.413 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:42:11.453 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:11.493 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:11.533 AML_SSV  13.548  1502.278 
SSV 2018/04/20 18:42:11.573 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:11.613 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:11.653 AML_SSV  13.548  1502.277 
SSV 2018/04/20 18:42:11.693 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:11.733 AML_SSV  13.549  1502.273 
SSV 2018/04/20 18:42:11.773 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:11.813 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:42:11.853 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:42:11.893 AML_SSV  13.548  1502.276 
SSV 2018/04/20 18:42:11.933 AML_SSV  13.548  1502.275 
SSV 2018/04/20 18:42:11.973 AML_SSV  13.548  1502.279 
SSV 2018/04/20 18:42:12.013 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:42:12.053 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:12.093 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:12.133 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:12.173 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:12.213 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:12.253 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:12.293 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:12.333 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:12.373 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:12.413 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:12.453 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:12.493 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:12.533 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:12.573 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:12.613 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:12.653 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:12.693 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:12.733 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:12.773 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:12.813 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:12.853 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:12.893 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:12.933 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:12.973 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:42:13.013 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:13.053 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:13.093 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:13.133 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:13.173 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:13.213 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:13.253 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:13.293 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:13.333 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:13.373 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:13.413 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:13.453 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:13.493 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:13.533 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:13.573 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:13.613 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:13.653 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:13.693 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:13.733 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:13.773 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:13.813 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:13.853 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:13.893 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:13.933 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:13.973 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:14.013 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:14.053 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:14.093 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:14.133 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:14.173 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:14.213 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:14.253 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:14.293 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:14.333 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:14.373 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:14.413 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:14.453 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:14.493 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:14.533 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:14.573 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:14.613 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:14.653 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:14.693 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:14.733 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:14.773 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:14.813 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:14.853 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:14.893 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:14.933 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:14.973 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:15.013 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:15.053 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:42:15.093 AML_SSV  13.549  1502.276 
SSV 2018/04/20 18:42:15.133 AML_SSV  13.549  1502.275 
SSV 2018/04/20 18:42:15.173 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:15.213 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:15.253 AML_SSV  13.549  1502.272 
SSV 2018/04/20 18:42:15.293 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:15.333 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:15.373 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:15.413 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:42:15.453 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:15.493 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:15.533 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:15.573 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:42:15.613 AML_SSV  13.548  1502.282 
SSV 2018/04/20 18:42:15.653 AML_SSV  13.548  1502.280 
SSV 2018/04/20 18:42:15.693 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:15.733 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:15.773 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:15.813 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:15.853 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:15.893 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:15.933 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:15.973 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:16.013 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:16.053 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:42:16.093 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:16.133 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:16.173 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:16.213 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:16.253 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:16.293 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:16.333 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:42:16.373 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:42:16.413 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:16.453 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:42:16.493 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:16.533 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:16.572 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:16.613 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:16.652 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:16.692 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:16.733 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:16.772 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:16.813 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:16.852 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:16.892 AML_SSV  13.549  1502.274 
SSV 2018/04/20 18:42:16.932 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:16.972 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:17.012 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:17.052 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:17.092 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:17.132 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:17.172 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:17.212 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:17.252 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:17.292 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:17.332 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:17.372 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:17.412 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:17.452 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:42:17.492 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:17.532 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:17.572 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:17.612 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:17.652 AML_SSV  13.550  1502.291 
SSV 2018/04/20 18:42:17.692 AML_SSV  13.551  1502.293 
SSV 2018/04/20 18:42:17.733 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:17.773 AML_SSV  13.549  1502.277 
SSV 2018/04/20 18:42:17.812 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:17.852 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:17.893 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:17.932 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:17.972 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:18.012 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:18.053 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:18.093 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:18.133 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:18.173 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:18.213 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:18.253 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:18.293 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:18.332 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:18.372 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:18.412 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:18.453 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:18.493 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:18.532 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:18.573 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:18.612 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:18.653 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:18.693 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:18.733 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:18.773 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:18.813 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:18.853 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:18.892 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:18.932 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:18.973 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:19.013 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:19.052 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:19.092 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:19.133 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:19.173 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:42:19.213 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:42:19.252 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:19.293 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:19.333 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:19.373 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:19.413 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:19.453 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:19.493 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.533 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:19.573 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.613 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.653 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:19.693 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:19.733 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.773 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.813 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:19.853 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:19.893 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:19.933 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:19.973 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:20.013 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:42:20.053 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:20.093 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:20.133 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:20.173 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:20.213 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:20.253 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:20.293 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:20.333 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:20.373 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:20.413 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:42:20.453 AML_SSV  13.550  1502.287 
SSV 2018/04/20 18:42:20.493 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:20.533 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:20.573 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:20.613 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:20.653 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:20.693 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:20.733 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:20.773 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:20.813 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:20.853 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:20.893 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:42:20.933 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:20.973 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:21.013 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:21.053 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:21.093 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:21.133 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:21.173 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:21.213 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:21.253 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:21.293 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:21.333 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:21.373 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:21.413 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:21.453 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:21.493 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:42:21.533 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:21.573 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:21.613 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:21.653 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:21.693 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:21.733 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:21.773 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:21.813 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:21.853 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:21.893 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:21.933 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:21.973 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:22.013 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:22.053 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:22.093 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:22.133 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:22.173 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:22.213 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:22.253 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:22.293 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:22.333 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:22.373 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:22.413 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:22.453 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:22.493 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:22.533 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:22.573 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:22.613 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:42:22.653 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:22.693 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:22.733 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:22.773 AML_SSV  13.549  1502.278 
SSV 2018/04/20 18:42:22.813 AML_SSV  13.549  1502.280 
SSV 2018/04/20 18:42:22.853 AML_SSV  13.549  1502.283 
SSV 2018/04/20 18:42:22.893 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:22.933 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:22.973 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:23.013 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:23.053 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:23.093 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:23.133 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:23.173 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:23.213 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:42:23.253 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:23.293 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:23.333 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:23.373 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:23.413 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:23.453 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:23.493 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:23.533 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:23.573 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:23.613 AML_SSV  13.549  1502.286 
SSV 2018/04/20 18:42:23.653 AML_SSV  13.550  1502.286 
SSV 2018/04/20 18:42:23.693 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:23.733 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:23.773 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:23.813 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:23.853 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:23.893 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:23.933 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:23.973 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:24.013 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:24.053 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:24.093 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:24.133 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:24.173 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:42:24.213 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:42:24.253 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:42:24.293 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:24.333 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:24.373 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:24.413 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:24.453 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:24.493 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:24.533 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:24.573 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:24.613 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:24.653 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:24.693 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:24.733 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:24.773 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:24.813 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:24.853 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:24.893 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:24.933 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:24.973 AML_SSV  13.549  1502.282 
SSV 2018/04/20 18:42:25.013 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:25.053 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:25.093 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:25.133 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:25.173 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:25.213 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:25.253 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:25.293 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:25.333 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:25.373 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:25.413 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:25.453 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:25.493 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:25.533 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:25.573 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:25.613 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:25.653 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:42:25.693 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:25.733 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:25.773 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:25.814 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:25.853 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:25.893 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:25.933 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:42:25.973 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:26.013 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:26.053 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:42:26.093 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:42:26.133 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:42:26.173 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:26.213 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:26.253 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:26.293 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:42:26.333 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:26.373 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:26.413 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:26.453 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:26.493 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:42:26.533 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:26.573 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:26.613 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:26.654 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:26.693 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:26.733 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:42:26.773 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:26.813 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:26.853 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:26.893 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:26.933 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:26.974 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:27.014 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:27.054 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:27.093 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:27.134 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:27.174 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:27.214 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:27.254 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:27.294 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:27.334 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:27.374 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:27.414 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:27.454 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:27.494 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:42:27.534 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:42:27.574 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:27.614 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:27.654 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:27.694 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:27.734 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:27.774 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:27.813 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:27.853 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:27.893 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:27.933 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:27.973 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:42:28.013 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:42:28.053 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:28.093 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:28.133 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:28.172 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:28.213 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:28.253 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:28.293 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:42:28.333 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:28.373 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:28.413 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:28.453 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:28.493 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:42:28.533 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:28.573 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:28.613 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:28.653 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:28.693 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:28.733 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:42:28.773 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:28.813 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:28.853 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:28.893 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:28.933 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:28.973 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:29.013 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:29.053 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:29.093 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:29.133 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:29.173 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:29.213 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:29.253 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:29.293 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:29.333 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:29.373 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:29.413 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:42:29.453 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:29.493 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:29.533 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:29.573 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:29.613 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:29.653 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:29.693 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:29.733 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:29.773 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:29.813 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:29.853 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:29.893 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:29.933 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:29.973 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:30.013 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:30.053 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:30.093 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:30.133 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:30.173 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:30.213 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:30.253 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:30.293 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:42:30.333 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:42:30.373 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:30.413 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:30.453 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:30.493 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:30.533 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:30.573 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:30.613 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:30.653 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:42:30.693 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:42:30.733 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:42:30.773 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:30.813 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:30.853 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:42:30.893 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:42:30.933 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:30.973 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:31.013 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:42:31.053 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:31.093 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:31.133 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:31.173 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:31.213 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:42:31.253 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:31.293 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:31.333 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:31.373 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:31.413 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:42:31.453 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:31.493 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:42:31.533 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:31.573 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:31.613 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:31.653 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:31.693 AML_SSV  13.551  1502.288 
SSV 2018/04/20 18:42:31.733 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:31.773 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:31.813 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:31.853 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:31.893 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:31.933 AML_SSV  13.550  1502.281 
SSV 2018/04/20 18:42:31.973 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:32.013 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:32.053 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:32.093 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:32.133 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:32.173 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:32.213 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:32.253 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:32.293 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:32.333 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:32.373 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:32.413 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:32.453 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:32.493 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:32.533 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:32.573 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:32.613 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:32.653 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:32.693 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:32.733 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:32.773 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:32.813 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:32.853 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:32.893 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:32.933 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:32.973 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:33.013 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:33.053 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:33.093 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:33.133 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:33.173 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:33.213 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:42:33.253 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:33.293 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:33.333 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:33.373 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:33.413 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:33.453 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:33.493 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:33.533 AML_SSV  13.550  1502.279 
SSV 2018/04/20 18:42:33.573 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:33.613 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:33.653 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:42:33.693 AML_SSV  13.550  1502.282 
SSV 2018/04/20 18:42:33.733 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:33.773 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:33.813 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:33.853 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:42:33.893 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:33.933 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:33.973 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:34.013 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:34.053 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:34.093 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:34.133 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:34.173 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:42:34.213 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:34.253 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:34.293 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:34.333 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:34.373 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:34.413 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:34.453 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:34.493 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:34.533 AML_SSV  13.549  1502.285 
SSV 2018/04/20 18:42:34.573 AML_SSV  13.549  1502.297 
SSV 2018/04/20 18:42:34.613 AML_SSV  13.550  1502.293 
SSV 2018/04/20 18:42:34.653 AML_SSV  13.550  1502.289 
SSV 2018/04/20 18:42:34.693 AML_SSV  13.551  1502.280 
SSV 2018/04/20 18:42:34.733 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:42:34.773 AML_SSV  13.551  1502.282 
SSV 2018/04/20 18:42:34.813 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:42:34.853 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:34.893 AML_SSV  13.549  1502.279 
SSV 2018/04/20 18:42:34.933 AML_SSV  13.550  1502.283 
SSV 2018/04/20 18:42:34.973 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:35.013 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:42:35.053 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:42:35.093 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:42:35.134 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:42:35.173 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:42:35.213 AML_SSV  13.550  1502.285 
SSV 2018/04/20 18:42:35.253 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:35.293 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:35.333 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:42:35.373 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:42:35.413 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:42:35.453 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:42:35.493 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:35.533 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:35.573 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:35.614 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:42:35.653 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:35.693 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:42:35.733 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:42:35.774 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:42:35.814 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:42:35.853 AML_SSV  13.551  1502.322 
SSV 2018/04/20 18:42:35.894 AML_SSV  13.551  1502.293 
SSV 2018/04/20 18:42:35.934 AML_SSV  13.551  1502.296 
SSV 2018/04/20 18:42:35.974 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:42:36.013 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:36.053 AML_SSV  13.553  1502.297 
SSV 2018/04/20 18:42:36.094 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:42:36.134 AML_SSV  13.551  1502.326 
SSV 2018/04/20 18:42:36.174 AML_SSV  13.551  1502.298 
SSV 2018/04/20 18:42:36.214 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:42:36.254 AML_SSV  13.551  1502.295 
SSV 2018/04/20 18:42:36.294 AML_SSV  13.552  1502.292 
SSV 2018/04/20 18:42:36.334 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:36.374 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:42:36.414 AML_SSV  13.552  1502.295 
SSV 2018/04/20 18:42:36.454 AML_SSV  13.551  1502.311 
SSV 2018/04/20 18:42:36.494 AML_SSV  13.550  1502.292 
SSV 2018/04/20 18:42:36.534 AML_SSV  13.550  1502.309 
SSV 2018/04/20 18:42:36.574 AML_SSV  13.550  1502.313 
SSV 2018/04/20 18:42:36.613 AML_SSV  13.550  1502.294 
SSV 2018/04/20 18:42:36.654 AML_SSV  13.551  1502.325 
SSV 2018/04/20 18:42:36.694 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:42:36.734 AML_SSV  13.553  1502.311 
SSV 2018/04/20 18:42:36.774 AML_SSV  13.553  1502.337 
SSV 2018/04/20 18:42:36.814 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:42:36.854 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:36.894 AML_SSV  13.552  1502.290 
SSV 2018/04/20 18:42:36.934 AML_SSV  13.552  1502.295 
SSV 2018/04/20 18:42:36.974 AML_SSV  13.552  1502.293 
SSV 2018/04/20 18:42:37.014 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:42:37.054 AML_SSV  13.552  1502.320 
SSV 2018/04/20 18:42:37.094 AML_SSV  13.551  1502.332 
SSV 2018/04/20 18:42:37.133 AML_SSV  13.550  1502.309 
SSV 2018/04/20 18:42:37.174 AML_SSV  13.551  1502.324 
SSV 2018/04/20 18:42:37.214 AML_SSV  13.551  1502.303 
SSV 2018/04/20 18:42:37.254 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:37.294 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:42:37.334 AML_SSV  13.551  1502.318 
SSV 2018/04/20 18:42:37.374 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:37.414 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:42:37.454 AML_SSV  13.551  1502.306 
SSV 2018/04/20 18:42:37.493 AML_SSV  13.550  1502.326 
SSV 2018/04/20 18:42:37.534 AML_SSV  13.550  1502.301 
SSV 2018/04/20 18:42:37.574 AML_SSV  13.551  1502.304 
SSV 2018/04/20 18:42:37.614 AML_SSV  13.551  1502.302 
SSV 2018/04/20 18:42:37.654 AML_SSV  13.551  1502.317 
SSV 2018/04/20 18:42:37.694 AML_SSV  13.552  1502.294 
SSV 2018/04/20 18:42:37.734 AML_SSV  13.551  1502.314 
SSV 2018/04/20 18:42:37.774 AML_SSV  13.551  1502.294 
SSV 2018/04/20 18:42:37.814 AML_SSV  13.551  1502.317 
SSV 2018/04/20 18:42:37.854 AML_SSV  13.551  1502.304 
SSV 2018/04/20 18:42:37.894 AML_SSV  13.551  1502.332 
SSV 2018/04/20 18:42:37.934 AML_SSV  13.551  1502.319 
SSV 2018/04/20 18:42:37.974 AML_SSV  13.551  1502.333 
SSV 2018/04/20 18:42:38.014 AML_SSV  13.550  1502.284 
SSV 2018/04/20 18:42:38.054 AML_SSV  13.551  1502.317 
SSV 2018/04/20 18:42:38.094 AML_SSV  13.550  1502.308 
SSV 2018/04/20 18:42:38.134 AML_SSV  13.550  1502.300 
SSV 2018/04/20 18:42:38.174 AML_SSV  13.551  1502.294 
SSV 2018/04/20 18:42:38.214 AML_SSV  13.551  1502.299 
SSV 2018/04/20 18:42:38.254 AML_SSV  13.551  1502.312 
SSV 2018/04/20 18:42:38.294 AML_SSV  13.552  1502.299 
SSV 2018/04/20 18:42:38.334 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:38.374 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:42:38.414 AML_SSV  13.552  1502.291 
SSV 2018/04/20 18:42:38.454 AML_SSV  13.552  1502.303 
SSV 2018/04/20 18:42:38.494 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:38.534 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:38.574 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:38.614 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:42:38.654 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:42:38.694 AML_SSV  13.552  1502.291 
SSV 2018/04/20 18:42:38.734 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:38.774 AML_SSV  13.551  1502.309 
SSV 2018/04/20 18:42:38.814 AML_SSV  13.551  1502.287 
SSV 2018/04/20 18:42:38.854 AML_SSV  13.551  1502.315 
SSV 2018/04/20 18:42:38.894 AML_SSV  13.551  1502.306 
SSV 2018/04/20 18:42:38.933 AML_SSV  13.551  1502.303 
SSV 2018/04/20 18:42:38.974 AML_SSV  13.551  1502.294 
SSV 2018/04/20 18:42:39.013 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:39.053 AML_SSV  13.551  1502.297 
SSV 2018/04/20 18:42:39.093 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:39.133 AML_SSV  13.552  1502.312 
SSV 2018/04/20 18:42:39.173 AML_SSV  13.553  1502.290 
SSV 2018/04/20 18:42:39.213 AML_SSV  13.553  1502.314 
SSV 2018/04/20 18:42:39.253 AML_SSV  13.553  1502.304 
SSV 2018/04/20 18:42:39.293 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:39.333 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:42:39.373 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:39.413 AML_SSV  13.551  1502.295 
SSV 2018/04/20 18:42:39.453 AML_SSV  13.551  1502.285 
SSV 2018/04/20 18:42:39.493 AML_SSV  13.551  1502.281 
SSV 2018/04/20 18:42:39.533 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:39.573 AML_SSV  13.553  1502.290 
SSV 2018/04/20 18:42:39.613 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:42:39.653 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:42:39.693 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:39.733 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:42:39.773 AML_SSV  13.552  1502.313 
SSV 2018/04/20 18:42:39.813 AML_SSV  13.552  1502.301 
SSV 2018/04/20 18:42:39.853 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:42:39.893 AML_SSV  13.551  1502.319 
SSV 2018/04/20 18:42:39.933 AML_SSV  13.551  1502.300 
SSV 2018/04/20 18:42:39.973 AML_SSV  13.551  1502.314 
SSV 2018/04/20 18:42:40.013 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:40.053 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:42:40.093 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:42:40.133 AML_SSV  13.552  1502.300 
SSV 2018/04/20 18:42:40.173 AML_SSV  13.553  1502.312 
SSV 2018/04/20 18:42:40.213 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:42:40.253 AML_SSV  13.552  1502.312 
SSV 2018/04/20 18:42:40.293 AML_SSV  13.552  1502.310 
SSV 2018/04/20 18:42:40.333 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:40.373 AML_SSV  13.551  1502.288 
SSV 2018/04/20 18:42:40.413 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:42:40.453 AML_SSV  13.552  1502.298 
SSV 2018/04/20 18:42:40.493 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:42:40.533 AML_SSV  13.552  1502.303 
SSV 2018/04/20 18:42:40.573 AML_SSV  13.552  1502.306 
SSV 2018/04/20 18:42:40.613 AML_SSV  13.551  1502.315 
SSV 2018/04/20 18:42:40.653 AML_SSV  13.550  1502.310 
SSV 2018/04/20 18:42:40.693 AML_SSV  13.550  1502.314 
SSV 2018/04/20 18:42:40.733 AML_SSV  13.551  1502.328 
SSV 2018/04/20 18:42:40.773 AML_SSV  13.551  1502.351 
SSV 2018/04/20 18:42:40.813 AML_SSV  13.551  1502.357 
SSV 2018/04/20 18:42:40.853 AML_SSV  13.551  1502.288 
SSV 2018/04/20 18:42:40.893 AML_SSV  13.552  1502.345 
SSV 2018/04/20 18:42:40.933 AML_SSV  13.552  1502.339 
SSV 2018/04/20 18:42:40.973 AML_SSV  13.552  1502.303 
SSV 2018/04/20 18:42:41.013 AML_SSV  13.552  1502.321 
SSV 2018/04/20 18:42:41.053 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:42:41.093 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:42:41.133 AML_SSV  13.553  1502.298 
SSV 2018/04/20 18:42:41.173 AML_SSV  13.553  1502.325 
SSV 2018/04/20 18:42:41.213 AML_SSV  13.553  1502.316 
SSV 2018/04/20 18:42:41.253 AML_SSV  13.553  1502.317 
SSV 2018/04/20 18:42:41.293 AML_SSV  13.551  1502.334 
SSV 2018/04/20 18:42:41.333 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:42:41.373 AML_SSV  13.550  1502.313 
SSV 2018/04/20 18:42:41.414 AML_SSV  13.551  1502.356 
SSV 2018/04/20 18:42:41.453 AML_SSV  13.551  1502.286 
SSV 2018/04/20 18:42:41.493 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:42:41.534 AML_SSV  13.552  1502.309 
SSV 2018/04/20 18:42:41.573 AML_SSV  13.552  1502.293 
SSV 2018/04/20 18:42:41.613 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:41.653 AML_SSV  13.552  1502.306 
SSV 2018/04/20 18:42:41.693 AML_SSV  13.552  1502.310 
SSV 2018/04/20 18:42:41.733 AML_SSV  13.553  1502.297 
SSV 2018/04/20 18:42:41.773 AML_SSV  13.552  1502.288 
SSV 2018/04/20 18:42:41.813 AML_SSV  13.551  1502.323 
SSV 2018/04/20 18:42:41.853 AML_SSV  13.550  1502.306 
SSV 2018/04/20 18:42:41.893 AML_SSV  13.551  1502.317 
SSV 2018/04/20 18:42:41.934 AML_SSV  13.551  1502.316 
SSV 2018/04/20 18:42:41.973 AML_SSV  13.551  1502.323 
SSV 2018/04/20 18:42:42.013 AML_SSV  13.550  1502.330 
SSV 2018/04/20 18:42:42.053 AML_SSV  13.550  1502.293 
SSV 2018/04/20 18:42:42.093 AML_SSV  13.550  1502.326 
SSV 2018/04/20 18:42:42.134 AML_SSV  13.549  1502.289 
SSV 2018/04/20 18:42:42.173 AML_SSV  13.549  1502.308 
SSV 2018/04/20 18:42:42.213 AML_SSV  13.550  1502.333 
SSV 2018/04/20 18:42:42.253 AML_SSV  13.550  1502.312 
SSV 2018/04/20 18:42:42.294 AML_SSV  13.551  1502.331 
SSV 2018/04/20 18:42:42.333 AML_SSV  13.551  1502.315 
SSV 2018/04/20 18:42:42.373 AML_SSV  13.551  1502.313 
SSV 2018/04/20 18:42:42.414 AML_SSV  13.552  1502.320 
SSV 2018/04/20 18:42:42.453 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:42:42.494 AML_SSV  13.552  1502.317 
SSV 2018/04/20 18:42:42.533 AML_SSV  13.552  1502.314 
SSV 2018/04/20 18:42:42.573 AML_SSV  13.552  1502.358 
SSV 2018/04/20 18:42:42.613 AML_SSV  13.552  1502.328 
SSV 2018/04/20 18:42:42.653 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:42:42.693 AML_SSV  13.553  1502.329 
SSV 2018/04/20 18:42:42.734 AML_SSV  13.553  1502.326 
SSV 2018/04/20 18:42:42.773 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:42:42.814 AML_SSV  13.552  1502.298 
SSV 2018/04/20 18:42:42.853 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:42:42.894 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:42.934 AML_SSV  13.552  1502.321 
SSV 2018/04/20 18:42:42.974 AML_SSV  13.552  1502.317 
SSV 2018/04/20 18:42:43.013 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:42:43.054 AML_SSV  13.552  1502.342 
SSV 2018/04/20 18:42:43.093 AML_SSV  13.551  1502.300 
SSV 2018/04/20 18:42:43.134 AML_SSV  13.550  1502.294 
SSV 2018/04/20 18:42:43.173 AML_SSV  13.550  1502.299 
SSV 2018/04/20 18:42:43.213 AML_SSV  13.550  1502.304 
SSV 2018/04/20 18:42:43.253 AML_SSV  13.550  1502.312 
SSV 2018/04/20 18:42:43.293 AML_SSV  13.551  1502.325 
SSV 2018/04/20 18:42:43.334 AML_SSV  13.552  1502.322 
SSV 2018/04/20 18:42:43.373 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:43.414 AML_SSV  13.552  1502.340 
SSV 2018/04/20 18:42:43.453 AML_SSV  13.553  1502.326 
SSV 2018/04/20 18:42:43.494 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:42:43.534 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:42:43.574 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:42:43.614 AML_SSV  13.551  1502.311 
SSV 2018/04/20 18:42:43.653 AML_SSV  13.551  1502.324 
SSV 2018/04/20 18:42:43.693 AML_SSV  13.551  1502.302 
SSV 2018/04/20 18:42:43.733 AML_SSV  13.551  1502.297 
SSV 2018/04/20 18:42:43.774 AML_SSV  13.552  1502.312 
SSV 2018/04/20 18:42:43.814 AML_SSV  13.552  1502.314 
SSV 2018/04/20 18:42:43.854 AML_SSV  13.552  1502.293 
SSV 2018/04/20 18:42:43.894 AML_SSV  13.552  1502.302 
SSV 2018/04/20 18:42:43.934 AML_SSV  13.551  1502.306 
SSV 2018/04/20 18:42:43.974 AML_SSV  13.551  1502.302 
SSV 2018/04/20 18:42:44.014 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:44.054 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:42:44.093 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:42:44.133 AML_SSV  13.552  1502.311 
SSV 2018/04/20 18:42:44.174 AML_SSV  13.551  1502.288 
SSV 2018/04/20 18:42:44.214 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:42:44.254 AML_SSV  13.551  1502.290 
SSV 2018/04/20 18:42:44.294 AML_SSV  13.550  1502.296 
SSV 2018/04/20 18:42:44.334 AML_SSV  13.551  1502.305 
SSV 2018/04/20 18:42:44.374 AML_SSV  13.550  1502.300 
SSV 2018/04/20 18:42:44.414 AML_SSV  13.551  1502.298 
SSV 2018/04/20 18:42:44.454 AML_SSV  13.551  1502.304 
SSV 2018/04/20 18:42:44.494 AML_SSV  13.551  1502.309 
SSV 2018/04/20 18:42:44.534 AML_SSV  13.551  1502.333 
SSV 2018/04/20 18:42:44.574 AML_SSV  13.551  1502.360 
SSV 2018/04/20 18:42:44.614 AML_SSV  13.550  1502.344 
SSV 2018/04/20 18:42:44.654 AML_SSV  13.551  1502.343 
SSV 2018/04/20 18:42:44.694 AML_SSV  13.551  1502.341 
SSV 2018/04/20 18:42:44.734 AML_SSV  13.551  1502.337 
SSV 2018/04/20 18:42:44.773 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:44.813 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:42:44.854 AML_SSV  13.553  1502.354 
SSV 2018/04/20 18:42:44.894 AML_SSV  13.552  1502.340 
SSV 2018/04/20 18:42:44.933 AML_SSV  13.552  1502.328 
SSV 2018/04/20 18:42:44.974 AML_SSV  13.552  1502.313 
SSV 2018/04/20 18:42:45.013 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:42:45.054 AML_SSV  13.551  1502.395 
SSV 2018/04/20 18:42:45.094 AML_SSV  13.551  1502.379 
SSV 2018/04/20 18:42:45.133 AML_SSV  13.551  1502.385 
SSV 2018/04/20 18:42:45.173 AML_SSV  13.552  1502.361 
SSV 2018/04/20 18:42:45.214 AML_SSV  13.552  1502.347 
SSV 2018/04/20 18:42:45.254 AML_SSV  13.553  1502.345 
SSV 2018/04/20 18:42:45.294 AML_SSV  13.552  1502.347 
SSV 2018/04/20 18:42:45.334 AML_SSV  13.551  1502.375 
SSV 2018/04/20 18:42:45.374 AML_SSV  13.551  1502.344 
SSV 2018/04/20 18:42:45.414 AML_SSV  13.551  1502.357 
SSV 2018/04/20 18:42:45.454 AML_SSV  13.551  1502.388 
SSV 2018/04/20 18:42:45.494 AML_SSV  13.553  1502.336 
SSV 2018/04/20 18:42:45.534 AML_SSV  13.553  1502.312 
SSV 2018/04/20 18:42:45.574 AML_SSV  13.552  1502.383 
SSV 2018/04/20 18:42:45.614 AML_SSV  13.552  1502.360 
SSV 2018/04/20 18:42:45.654 AML_SSV  13.552  1502.363 
SSV 2018/04/20 18:42:45.694 AML_SSV  13.552  1502.371 
SSV 2018/04/20 18:42:45.734 AML_SSV  13.551  1502.312 
SSV 2018/04/20 18:42:45.774 AML_SSV  13.551  1502.362 
SSV 2018/04/20 18:42:45.814 AML_SSV  13.551  1502.321 
SSV 2018/04/20 18:42:45.854 AML_SSV  13.551  1502.320 
SSV 2018/04/20 18:42:45.894 AML_SSV  13.552  1502.340 
SSV 2018/04/20 18:42:45.934 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:45.974 AML_SSV  13.551  1502.372 
SSV 2018/04/20 18:42:46.014 AML_SSV  13.551  1502.320 
SSV 2018/04/20 18:42:46.054 AML_SSV  13.550  1502.318 
SSV 2018/04/20 18:42:46.094 AML_SSV  13.550  1502.339 
SSV 2018/04/20 18:42:46.134 AML_SSV  13.550  1502.331 
SSV 2018/04/20 18:42:46.174 AML_SSV  13.549  1502.318 
SSV 2018/04/20 18:42:46.214 AML_SSV  13.550  1502.407 
SSV 2018/04/20 18:42:46.254 AML_SSV  13.550  1502.366 
SSV 2018/04/20 18:42:46.294 AML_SSV  13.552  1502.363 
SSV 2018/04/20 18:42:46.334 AML_SSV  13.552  1502.418 
SSV 2018/04/20 18:42:46.374 AML_SSV  13.552  1502.364 
SSV 2018/04/20 18:42:46.414 AML_SSV  13.553  1502.354 
SSV 2018/04/20 18:42:46.454 AML_SSV  13.552  1502.369 
SSV 2018/04/20 18:42:46.494 AML_SSV  13.552  1502.382 
SSV 2018/04/20 18:42:46.534 AML_SSV  13.551  1502.365 
SSV 2018/04/20 18:42:46.574 AML_SSV  13.550  1502.344 
SSV 2018/04/20 18:42:46.614 AML_SSV  13.550  1502.372 
SSV 2018/04/20 18:42:46.654 AML_SSV  13.550  1502.342 
SSV 2018/04/20 18:42:46.694 AML_SSV  13.551  1502.350 
SSV 2018/04/20 18:42:46.734 AML_SSV  13.551  1502.305 
SSV 2018/04/20 18:42:46.774 AML_SSV  13.551  1502.368 
SSV 2018/04/20 18:42:46.814 AML_SSV  13.551  1502.326 
SSV 2018/04/20 18:42:46.854 AML_SSV  13.550  1502.359 
SSV 2018/04/20 18:42:46.894 AML_SSV  13.550  1502.374 
SSV 2018/04/20 18:42:46.934 AML_SSV  13.551  1502.364 
SSV 2018/04/20 18:42:46.974 AML_SSV  13.551  1502.360 
SSV 2018/04/20 18:42:47.014 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:42:47.054 AML_SSV  13.553  1502.350 
SSV 2018/04/20 18:42:47.094 AML_SSV  13.553  1502.359 
SSV 2018/04/20 18:42:47.134 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:42:47.174 AML_SSV  13.552  1502.408 
SSV 2018/04/20 18:42:47.214 AML_SSV  13.551  1502.354 
SSV 2018/04/20 18:42:47.254 AML_SSV  13.551  1502.357 
SSV 2018/04/20 18:42:47.294 AML_SSV  13.551  1502.410 
SSV 2018/04/20 18:42:47.334 AML_SSV  13.551  1502.346 
SSV 2018/04/20 18:42:47.374 AML_SSV  13.551  1502.354 
SSV 2018/04/20 18:42:47.414 AML_SSV  13.551  1502.369 
SSV 2018/04/20 18:42:47.454 AML_SSV  13.551  1502.343 
SSV 2018/04/20 18:42:47.494 AML_SSV  13.551  1502.361 
SSV 2018/04/20 18:42:47.534 AML_SSV  13.551  1502.371 
SSV 2018/04/20 18:42:47.575 AML_SSV  13.551  1502.436 
SSV 2018/04/20 18:42:47.614 AML_SSV  13.551  1502.348 
SSV 2018/04/20 18:42:47.654 AML_SSV  13.551  1502.453 
SSV 2018/04/20 18:42:47.694 AML_SSV  13.550  1502.392 
SSV 2018/04/20 18:42:47.734 AML_SSV  13.551  1502.401 
SSV 2018/04/20 18:42:47.775 AML_SSV  13.551  1502.415 
SSV 2018/04/20 18:42:47.814 AML_SSV  13.551  1502.327 
SSV 2018/04/20 18:42:47.854 AML_SSV  13.551  1502.388 
SSV 2018/04/20 18:42:47.894 AML_SSV  13.552  1502.363 
SSV 2018/04/20 18:42:47.934 AML_SSV  13.551  1502.338 
SSV 2018/04/20 18:42:47.974 AML_SSV  13.552  1502.356 
SSV 2018/04/20 18:42:48.014 AML_SSV  13.551  1502.338 
SSV 2018/04/20 18:42:48.054 AML_SSV  13.551  1502.324 
SSV 2018/04/20 18:42:48.094 AML_SSV  13.551  1502.371 
SSV 2018/04/20 18:42:48.134 AML_SSV  13.553  1502.368 
SSV 2018/04/20 18:42:48.174 AML_SSV  13.552  1502.343 
SSV 2018/04/20 18:42:48.214 AML_SSV  13.553  1502.359 
SSV 2018/04/20 18:42:48.254 AML_SSV  13.553  1502.342 
SSV 2018/04/20 18:42:48.294 AML_SSV  13.552  1502.361 
SSV 2018/04/20 18:42:48.334 AML_SSV  13.553  1502.330 
SSV 2018/04/20 18:42:48.374 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:42:48.414 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:42:48.454 AML_SSV  13.552  1502.322 
SSV 2018/04/20 18:42:48.494 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:48.534 AML_SSV  13.552  1502.321 
SSV 2018/04/20 18:42:48.574 AML_SSV  13.552  1502.354 
SSV 2018/04/20 18:42:48.614 AML_SSV  13.552  1502.313 
SSV 2018/04/20 18:42:48.654 AML_SSV  13.553  1502.303 
SSV 2018/04/20 18:42:48.694 AML_SSV  13.552  1502.318 
SSV 2018/04/20 18:42:48.734 AML_SSV  13.551  1502.334 
SSV 2018/04/20 18:42:48.774 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:42:48.814 AML_SSV  13.552  1502.329 
SSV 2018/04/20 18:42:48.854 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:42:48.894 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:42:48.934 AML_SSV  13.551  1502.338 
SSV 2018/04/20 18:42:48.973 AML_SSV  13.551  1502.317 
SSV 2018/04/20 18:42:49.013 AML_SSV  13.550  1502.315 
SSV 2018/04/20 18:42:49.053 AML_SSV  13.550  1502.342 
SSV 2018/04/20 18:42:49.094 AML_SSV  13.550  1502.340 
SSV 2018/04/20 18:42:49.134 AML_SSV  13.552  1502.351 
SSV 2018/04/20 18:42:49.174 AML_SSV  13.553  1502.337 
SSV 2018/04/20 18:42:49.214 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:42:49.254 AML_SSV  13.553  1502.344 
SSV 2018/04/20 18:42:49.294 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:42:49.334 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:42:49.373 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:42:49.413 AML_SSV  13.552  1502.343 
SSV 2018/04/20 18:42:49.453 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:42:49.494 AML_SSV  13.551  1502.341 
SSV 2018/04/20 18:42:49.534 AML_SSV  13.551  1502.337 
SSV 2018/04/20 18:42:49.573 AML_SSV  13.552  1502.374 
SSV 2018/04/20 18:42:49.614 AML_SSV  13.552  1502.339 
SSV 2018/04/20 18:42:49.653 AML_SSV  13.553  1502.359 
SSV 2018/04/20 18:42:49.694 AML_SSV  13.553  1502.382 
SSV 2018/04/20 18:42:49.734 AML_SSV  13.552  1502.422 
SSV 2018/04/20 18:42:49.773 AML_SSV  13.552  1502.388 
SSV 2018/04/20 18:42:49.813 AML_SSV  13.551  1502.379 
SSV 2018/04/20 18:42:49.854 AML_SSV  13.551  1502.421 
SSV 2018/04/20 18:42:49.893 AML_SSV  13.552  1502.412 
SSV 2018/04/20 18:42:49.934 AML_SSV  13.552  1502.407 
SSV 2018/04/20 18:42:49.974 AML_SSV  13.553  1502.362 
SSV 2018/04/20 18:42:50.014 AML_SSV  13.553  1502.375 
SSV 2018/04/20 18:42:50.053 AML_SSV  13.553  1502.419 
SSV 2018/04/20 18:42:50.093 AML_SSV  13.552  1502.405 
SSV 2018/04/20 18:42:50.133 AML_SSV  13.552  1502.428 
SSV 2018/04/20 18:42:50.173 AML_SSV  13.552  1502.400 
SSV 2018/04/20 18:42:50.213 AML_SSV  13.552  1502.405 
SSV 2018/04/20 18:42:50.253 AML_SSV  13.552  1502.400 
SSV 2018/04/20 18:42:50.293 AML_SSV  13.553  1502.377 
SSV 2018/04/20 18:42:50.333 AML_SSV  13.553  1502.391 
SSV 2018/04/20 18:42:50.373 AML_SSV  13.553  1502.404 
SSV 2018/04/20 18:42:50.413 AML_SSV  13.553  1502.370 
SSV 2018/04/20 18:42:50.453 AML_SSV  13.552  1502.383 
SSV 2018/04/20 18:42:50.494 AML_SSV  13.552  1502.436 
SSV 2018/04/20 18:42:50.534 AML_SSV  13.551  1502.410 
SSV 2018/04/20 18:42:50.573 AML_SSV  13.551  1502.454 
SSV 2018/04/20 18:42:50.613 AML_SSV  13.551  1502.410 
SSV 2018/04/20 18:42:50.653 AML_SSV  13.552  1502.469 
SSV 2018/04/20 18:42:50.693 AML_SSV  13.552  1502.372 
SSV 2018/04/20 18:42:50.733 AML_SSV  13.552  1502.449 
SSV 2018/04/20 18:42:50.773 AML_SSV  13.552  1502.549 
SSV 2018/04/20 18:42:50.813 AML_SSV  13.552  1502.342 
SSV 2018/04/20 18:42:50.853 AML_SSV  13.552  1502.454 
SSV 2018/04/20 18:42:50.894 AML_SSV  13.552  1502.428 
SSV 2018/04/20 18:42:50.934 AML_SSV  13.551  1502.417 
SSV 2018/04/20 18:42:50.973 AML_SSV  13.551  1502.440 
SSV 2018/04/20 18:42:51.014 AML_SSV  13.552  1502.394 
SSV 2018/04/20 18:42:51.054 AML_SSV  13.552  1502.411 
SSV 2018/04/20 18:42:51.093 AML_SSV  13.552  1502.476 
SSV 2018/04/20 18:42:51.134 AML_SSV  13.551  1502.433 
SSV 2018/04/20 18:42:51.173 AML_SSV  13.551  1502.405 
SSV 2018/04/20 18:42:51.214 AML_SSV  13.551  1502.422 
SSV 2018/04/20 18:42:51.254 AML_SSV  13.551  1502.400 
SSV 2018/04/20 18:42:51.294 AML_SSV  13.551  1502.474 
SSV 2018/04/20 18:42:51.333 AML_SSV  13.551  1502.466 
SSV 2018/04/20 18:42:51.373 AML_SSV  13.551  1502.432 
SSV 2018/04/20 18:42:51.413 AML_SSV  13.552  1502.420 
SSV 2018/04/20 18:42:51.453 AML_SSV  13.552  1502.370 
SSV 2018/04/20 18:42:51.493 AML_SSV  13.552  1502.433 
SSV 2018/04/20 18:42:51.534 AML_SSV  13.552  1502.458 
SSV 2018/04/20 18:42:51.573 AML_SSV  13.551  1502.478 
SSV 2018/04/20 18:42:51.613 AML_SSV  13.551  1502.383 
SSV 2018/04/20 18:42:51.653 AML_SSV  13.551  1502.495 
SSV 2018/04/20 18:42:51.694 AML_SSV  13.551  1502.390 
SSV 2018/04/20 18:42:51.734 AML_SSV  13.551  1502.430 
SSV 2018/04/20 18:42:51.774 AML_SSV  13.552  1502.457 
SSV 2018/04/20 18:42:51.814 AML_SSV  13.552  1502.428 
SSV 2018/04/20 18:42:51.854 AML_SSV  13.551  1502.400 
SSV 2018/04/20 18:42:51.893 AML_SSV  13.551  1502.418 
SSV 2018/04/20 18:42:51.934 AML_SSV  13.551  1502.422 
SSV 2018/04/20 18:42:51.974 AML_SSV  13.551  1502.378 
SSV 2018/04/20 18:42:52.014 AML_SSV  13.552  1502.380 
SSV 2018/04/20 18:42:52.054 AML_SSV  13.553  1502.379 
SSV 2018/04/20 18:42:52.094 AML_SSV  13.552  1502.402 
SSV 2018/04/20 18:42:52.134 AML_SSV  13.552  1502.387 
SSV 2018/04/20 18:42:52.173 AML_SSV  13.552  1502.388 
SSV 2018/04/20 18:42:52.214 AML_SSV  13.551  1502.388 
SSV 2018/04/20 18:42:52.253 AML_SSV  13.551  1502.363 
SSV 2018/04/20 18:42:52.293 AML_SSV  13.551  1502.332 
SSV 2018/04/20 18:42:52.333 AML_SSV  13.551  1502.392 
SSV 2018/04/20 18:42:52.373 AML_SSV  13.551  1502.357 
SSV 2018/04/20 18:42:52.414 AML_SSV  13.551  1502.325 
SSV 2018/04/20 18:42:52.453 AML_SSV  13.552  1502.407 
SSV 2018/04/20 18:42:52.493 AML_SSV  13.552  1502.387 
SSV 2018/04/20 18:42:52.533 AML_SSV  13.551  1502.375 
SSV 2018/04/20 18:42:52.573 AML_SSV  13.550  1502.347 
SSV 2018/04/20 18:42:52.613 AML_SSV  13.550  1502.350 
SSV 2018/04/20 18:42:52.653 AML_SSV  13.551  1502.397 
SSV 2018/04/20 18:42:52.693 AML_SSV  13.552  1502.375 
SSV 2018/04/20 18:42:52.733 AML_SSV  13.553  1502.369 
SSV 2018/04/20 18:42:52.774 AML_SSV  13.553  1502.345 
SSV 2018/04/20 18:42:52.813 AML_SSV  13.552  1502.386 
SSV 2018/04/20 18:42:52.854 AML_SSV  13.552  1502.329 
SSV 2018/04/20 18:42:52.893 AML_SSV  13.551  1502.372 
SSV 2018/04/20 18:42:52.934 AML_SSV  13.551  1502.381 
SSV 2018/04/20 18:42:52.974 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:42:53.014 AML_SSV  13.551  1502.410 
SSV 2018/04/20 18:42:53.054 AML_SSV  13.551  1502.405 
SSV 2018/04/20 18:42:53.094 AML_SSV  13.551  1502.393 
SSV 2018/04/20 18:42:53.134 AML_SSV  13.551  1502.398 
SSV 2018/04/20 18:42:53.174 AML_SSV  13.551  1502.399 
SSV 2018/04/20 18:42:53.214 AML_SSV  13.551  1502.441 
SSV 2018/04/20 18:42:53.254 AML_SSV  13.551  1502.436 
SSV 2018/04/20 18:42:53.294 AML_SSV  13.552  1502.418 
SSV 2018/04/20 18:42:53.334 AML_SSV  13.552  1502.348 
SSV 2018/04/20 18:42:53.374 AML_SSV  13.553  1502.365 
SSV 2018/04/20 18:42:53.414 AML_SSV  13.553  1502.395 
SSV 2018/04/20 18:42:53.454 AML_SSV  13.552  1502.446 
SSV 2018/04/20 18:42:53.494 AML_SSV  13.551  1502.376 
SSV 2018/04/20 18:42:53.533 AML_SSV  13.552  1502.383 
SSV 2018/04/20 18:42:53.574 AML_SSV  13.551  1502.381 
SSV 2018/04/20 18:42:53.614 AML_SSV  13.551  1502.410 
SSV 2018/04/20 18:42:53.653 AML_SSV  13.552  1502.389 
SSV 2018/04/20 18:42:53.693 AML_SSV  13.552  1502.375 
SSV 2018/04/20 18:42:53.734 AML_SSV  13.552  1502.393 
SSV 2018/04/20 18:42:53.774 AML_SSV  13.552  1502.357 
SSV 2018/04/20 18:42:53.814 AML_SSV  13.552  1502.361 
SSV 2018/04/20 18:42:53.853 AML_SSV  13.552  1502.402 
SSV 2018/04/20 18:42:53.894 AML_SSV  13.552  1502.416 
SSV 2018/04/20 18:42:53.934 AML_SSV  13.552  1502.393 
SSV 2018/04/20 18:42:53.974 AML_SSV  13.552  1502.371 
SSV 2018/04/20 18:42:54.014 AML_SSV  13.552  1502.366 
SSV 2018/04/20 18:42:54.053 AML_SSV  13.552  1502.375 
SSV 2018/04/20 18:42:54.093 AML_SSV  13.552  1502.344 
SSV 2018/04/20 18:42:54.134 AML_SSV  13.552  1502.354 
SSV 2018/04/20 18:42:54.174 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:42:54.214 AML_SSV  13.552  1502.370 
SSV 2018/04/20 18:42:54.253 AML_SSV  13.552  1502.345 
SSV 2018/04/20 18:42:54.294 AML_SSV  13.551  1502.338 
SSV 2018/04/20 18:42:54.334 AML_SSV  13.551  1502.354 
SSV 2018/04/20 18:42:54.374 AML_SSV  13.551  1502.402 
SSV 2018/04/20 18:42:54.414 AML_SSV  13.551  1502.345 
SSV 2018/04/20 18:42:54.453 AML_SSV  13.550  1502.375 
SSV 2018/04/20 18:42:54.494 AML_SSV  13.550  1502.344 
SSV 2018/04/20 18:42:54.534 AML_SSV  13.550  1502.386 
SSV 2018/04/20 18:42:54.574 AML_SSV  13.552  1502.374 
SSV 2018/04/20 18:42:54.614 AML_SSV  13.553  1502.360 
SSV 2018/04/20 18:42:54.654 AML_SSV  13.553  1502.360 
SSV 2018/04/20 18:42:54.694 AML_SSV  13.553  1502.340 
SSV 2018/04/20 18:42:54.734 AML_SSV  13.553  1502.342 
SSV 2018/04/20 18:42:54.774 AML_SSV  13.553  1502.351 
SSV 2018/04/20 18:42:54.814 AML_SSV  13.553  1502.338 
SSV 2018/04/20 18:42:54.854 AML_SSV  13.553  1502.322 
SSV 2018/04/20 18:42:54.894 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:42:54.934 AML_SSV  13.553  1502.357 
SSV 2018/04/20 18:42:54.974 AML_SSV  13.552  1502.332 
SSV 2018/04/20 18:42:55.014 AML_SSV  13.553  1502.360 
SSV 2018/04/20 18:42:55.054 AML_SSV  13.552  1502.344 
SSV 2018/04/20 18:42:55.094 AML_SSV  13.551  1502.356 
SSV 2018/04/20 18:42:55.134 AML_SSV  13.551  1502.375 
SSV 2018/04/20 18:42:55.174 AML_SSV  13.550  1502.363 
SSV 2018/04/20 18:42:55.214 AML_SSV  13.550  1502.395 
SSV 2018/04/20 18:42:55.254 AML_SSV  13.550  1502.386 
SSV 2018/04/20 18:42:55.294 AML_SSV  13.550  1502.357 
SSV 2018/04/20 18:42:55.334 AML_SSV  13.551  1502.353 
SSV 2018/04/20 18:42:55.374 AML_SSV  13.552  1502.361 
SSV 2018/04/20 18:42:55.414 AML_SSV  13.553  1502.342 
SSV 2018/04/20 18:42:55.454 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:42:55.494 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:42:55.534 AML_SSV  13.553  1502.355 
SSV 2018/04/20 18:42:55.574 AML_SSV  13.552  1502.354 
SSV 2018/04/20 18:42:55.614 AML_SSV  13.551  1502.355 
SSV 2018/04/20 18:42:55.654 AML_SSV  13.551  1502.333 
SSV 2018/04/20 18:42:55.694 AML_SSV  13.551  1502.343 
SSV 2018/04/20 18:42:55.734 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:42:55.774 AML_SSV  13.551  1502.326 
SSV 2018/04/20 18:42:55.814 AML_SSV  13.551  1502.344 
SSV 2018/04/20 18:42:55.854 AML_SSV  13.551  1502.364 
SSV 2018/04/20 18:42:55.894 AML_SSV  13.551  1502.339 
SSV 2018/04/20 18:42:55.934 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:42:55.974 AML_SSV  13.552  1502.353 
SSV 2018/04/20 18:42:56.014 AML_SSV  13.552  1502.348 
SSV 2018/04/20 18:42:56.054 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:42:56.094 AML_SSV  13.553  1502.353 
SSV 2018/04/20 18:42:56.134 AML_SSV  13.552  1502.339 
SSV 2018/04/20 18:42:56.174 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:42:56.214 AML_SSV  13.552  1502.359 
SSV 2018/04/20 18:42:56.254 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:42:56.294 AML_SSV  13.552  1502.338 
SSV 2018/04/20 18:42:56.334 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:42:56.374 AML_SSV  13.552  1502.363 
SSV 2018/04/20 18:42:56.414 AML_SSV  13.553  1502.344 
SSV 2018/04/20 18:42:56.454 AML_SSV  13.553  1502.359 
SSV 2018/04/20 18:42:56.494 AML_SSV  13.553  1502.340 
SSV 2018/04/20 18:42:56.534 AML_SSV  13.552  1502.375 
SSV 2018/04/20 18:42:56.574 AML_SSV  13.552  1502.399 
SSV 2018/04/20 18:42:56.614 AML_SSV  13.551  1502.379 
SSV 2018/04/20 18:42:56.654 AML_SSV  13.551  1502.362 
SSV 2018/04/20 18:42:56.694 AML_SSV  13.551  1502.354 
SSV 2018/04/20 18:42:56.734 AML_SSV  13.552  1502.356 
SSV 2018/04/20 18:42:56.774 AML_SSV  13.553  1502.349 
SSV 2018/04/20 18:42:56.814 AML_SSV  13.554  1502.356 
SSV 2018/04/20 18:42:56.854 AML_SSV  13.554  1502.357 
SSV 2018/04/20 18:42:56.894 AML_SSV  13.554  1502.354 
SSV 2018/04/20 18:42:56.934 AML_SSV  13.553  1502.358 
SSV 2018/04/20 18:42:56.974 AML_SSV  13.552  1502.354 
SSV 2018/04/20 18:42:57.014 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:42:57.054 AML_SSV  13.552  1502.318 
SSV 2018/04/20 18:42:57.094 AML_SSV  13.551  1502.368 
SSV 2018/04/20 18:42:57.134 AML_SSV  13.552  1502.353 
SSV 2018/04/20 18:42:57.174 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:42:57.214 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:42:57.254 AML_SSV  13.552  1502.367 
SSV 2018/04/20 18:42:57.294 AML_SSV  13.553  1502.380 
SSV 2018/04/20 18:42:57.334 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:42:57.374 AML_SSV  13.553  1502.375 
SSV 2018/04/20 18:42:57.414 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:42:57.454 AML_SSV  13.552  1502.338 
SSV 2018/04/20 18:42:57.494 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:42:57.534 AML_SSV  13.551  1502.346 
SSV 2018/04/20 18:42:57.574 AML_SSV  13.551  1502.343 
SSV 2018/04/20 18:42:57.614 AML_SSV  13.552  1502.336 
SSV 2018/04/20 18:42:57.654 AML_SSV  13.553  1502.368 
SSV 2018/04/20 18:42:57.694 AML_SSV  13.552  1502.335 
SSV 2018/04/20 18:42:57.734 AML_SSV  13.553  1502.329 
SSV 2018/04/20 18:42:57.774 AML_SSV  13.552  1502.320 
SSV 2018/04/20 18:42:57.814 AML_SSV  13.551  1502.310 
SSV 2018/04/20 18:42:57.854 AML_SSV  13.552  1502.318 
SSV 2018/04/20 18:42:57.894 AML_SSV  13.552  1502.309 
SSV 2018/04/20 18:42:57.934 AML_SSV  13.552  1502.322 
SSV 2018/04/20 18:42:57.974 AML_SSV  13.551  1502.323 
SSV 2018/04/20 18:42:58.014 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:42:58.054 AML_SSV  13.550  1502.353 
SSV 2018/04/20 18:42:58.094 AML_SSV  13.551  1502.311 
SSV 2018/04/20 18:42:58.134 AML_SSV  13.551  1502.327 
SSV 2018/04/20 18:42:58.174 AML_SSV  13.549  1502.341 
SSV 2018/04/20 18:42:58.214 AML_SSV  13.550  1502.341 
SSV 2018/04/20 18:42:58.254 AML_SSV  13.551  1502.321 
SSV 2018/04/20 18:42:58.294 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:42:58.334 AML_SSV  13.554  1502.334 
SSV 2018/04/20 18:42:58.374 AML_SSV  13.553  1502.320 
SSV 2018/04/20 18:42:58.414 AML_SSV  13.553  1502.319 
SSV 2018/04/20 18:42:58.454 AML_SSV  13.551  1502.327 
SSV 2018/04/20 18:42:58.494 AML_SSV  13.551  1502.331 
SSV 2018/04/20 18:42:58.534 AML_SSV  13.552  1502.330 
SSV 2018/04/20 18:42:58.574 AML_SSV  13.552  1502.332 
SSV 2018/04/20 18:42:58.614 AML_SSV  13.552  1502.343 
SSV 2018/04/20 18:42:58.654 AML_SSV  13.552  1502.335 
SSV 2018/04/20 18:42:58.694 AML_SSV  13.552  1502.335 
SSV 2018/04/20 18:42:58.734 AML_SSV  13.553  1502.335 
SSV 2018/04/20 18:42:58.774 AML_SSV  13.552  1502.341 
SSV 2018/04/20 18:42:58.814 AML_SSV  13.552  1502.343 
SSV 2018/04/20 18:42:58.854 AML_SSV  13.552  1502.336 
SSV 2018/04/20 18:42:58.894 AML_SSV  13.552  1502.326 
SSV 2018/04/20 18:42:58.934 AML_SSV  13.551  1502.330 
SSV 2018/04/20 18:42:58.974 AML_SSV  13.551  1502.349 
SSV 2018/04/20 18:42:59.014 AML_SSV  13.551  1502.339 
SSV 2018/04/20 18:42:59.054 AML_SSV  13.552  1502.347 
SSV 2018/04/20 18:42:59.094 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:42:59.134 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:59.174 AML_SSV  13.551  1502.342 
SSV 2018/04/20 18:42:59.214 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:42:59.254 AML_SSV  13.551  1502.306 
SSV 2018/04/20 18:42:59.294 AML_SSV  13.551  1502.320 
SSV 2018/04/20 18:42:59.334 AML_SSV  13.552  1502.338 
SSV 2018/04/20 18:42:59.374 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:42:59.414 AML_SSV  13.553  1502.326 
SSV 2018/04/20 18:42:59.454 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:42:59.494 AML_SSV  13.553  1502.332 
SSV 2018/04/20 18:42:59.534 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:42:59.574 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:42:59.614 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:42:59.654 AML_SSV  13.554  1502.333 
SSV 2018/04/20 18:42:59.694 AML_SSV  13.554  1502.332 
SSV 2018/04/20 18:42:59.734 AML_SSV  13.553  1502.316 
SSV 2018/04/20 18:42:59.774 AML_SSV  13.553  1502.319 
SSV 2018/04/20 18:42:59.814 AML_SSV  13.553  1502.312 
SSV 2018/04/20 18:42:59.853 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:42:59.894 AML_SSV  13.552  1502.297 
SSV 2018/04/20 18:42:59.933 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:42:59.973 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:43:00.014 AML_SSV  13.551  1502.299 
SSV 2018/04/20 18:43:00.054 AML_SSV  13.551  1502.324 
SSV 2018/04/20 18:43:00.093 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:00.133 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:43:00.174 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:43:00.214 AML_SSV  13.553  1502.323 
SSV 2018/04/20 18:43:00.253 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:00.293 AML_SSV  13.553  1502.351 
SSV 2018/04/20 18:43:00.334 AML_SSV  13.553  1502.350 
SSV 2018/04/20 18:43:00.374 AML_SSV  13.553  1502.337 
SSV 2018/04/20 18:43:00.414 AML_SSV  13.552  1502.345 
SSV 2018/04/20 18:43:00.454 AML_SSV  13.552  1502.353 
SSV 2018/04/20 18:43:00.493 AML_SSV  13.552  1502.335 
SSV 2018/04/20 18:43:00.534 AML_SSV  13.552  1502.348 
SSV 2018/04/20 18:43:00.573 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:00.614 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:43:00.654 AML_SSV  13.553  1502.331 
SSV 2018/04/20 18:43:00.694 AML_SSV  13.553  1502.344 
SSV 2018/04/20 18:43:00.734 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:43:00.775 AML_SSV  13.553  1502.325 
SSV 2018/04/20 18:43:00.815 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:43:00.854 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:43:00.895 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:43:00.934 AML_SSV  13.551  1502.311 
SSV 2018/04/20 18:43:00.973 AML_SSV  13.551  1502.296 
SSV 2018/04/20 18:43:01.013 AML_SSV  13.551  1502.315 
SSV 2018/04/20 18:43:01.053 AML_SSV  13.551  1502.310 
SSV 2018/04/20 18:43:01.094 AML_SSV  13.552  1502.341 
SSV 2018/04/20 18:43:01.133 AML_SSV  13.553  1502.336 
SSV 2018/04/20 18:43:01.173 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:43:01.213 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:01.253 AML_SSV  13.554  1502.342 
SSV 2018/04/20 18:43:01.293 AML_SSV  13.553  1502.316 
SSV 2018/04/20 18:43:01.334 AML_SSV  13.552  1502.313 
SSV 2018/04/20 18:43:01.373 AML_SSV  13.552  1502.315 
SSV 2018/04/20 18:43:01.413 AML_SSV  13.551  1502.313 
SSV 2018/04/20 18:43:01.453 AML_SSV  13.551  1502.313 
SSV 2018/04/20 18:43:01.494 AML_SSV  13.552  1502.312 
SSV 2018/04/20 18:43:01.533 AML_SSV  13.551  1502.312 
SSV 2018/04/20 18:43:01.573 AML_SSV  13.552  1502.314 
SSV 2018/04/20 18:43:01.613 AML_SSV  13.552  1502.326 
SSV 2018/04/20 18:43:01.654 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:43:01.693 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:43:01.733 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:43:01.774 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:01.813 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:43:01.854 AML_SSV  13.553  1502.323 
SSV 2018/04/20 18:43:01.893 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:01.934 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:43:01.974 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:02.013 AML_SSV  13.551  1502.316 
SSV 2018/04/20 18:43:02.054 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:43:02.093 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:43:02.134 AML_SSV  13.551  1502.322 
SSV 2018/04/20 18:43:02.173 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:43:02.213 AML_SSV  13.551  1502.326 
SSV 2018/04/20 18:43:02.253 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:43:02.293 AML_SSV  13.552  1502.304 
SSV 2018/04/20 18:43:02.334 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:43:02.373 AML_SSV  13.553  1502.330 
SSV 2018/04/20 18:43:02.413 AML_SSV  13.553  1502.344 
SSV 2018/04/20 18:43:02.454 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:43:02.494 AML_SSV  13.552  1502.330 
SSV 2018/04/20 18:43:02.533 AML_SSV  13.552  1502.315 
SSV 2018/04/20 18:43:02.573 AML_SSV  13.551  1502.301 
SSV 2018/04/20 18:43:02.613 AML_SSV  13.551  1502.325 
SSV 2018/04/20 18:43:02.654 AML_SSV  13.552  1502.348 
SSV 2018/04/20 18:43:02.694 AML_SSV  13.553  1502.340 
SSV 2018/04/20 18:43:02.734 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:43:02.774 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:43:02.813 AML_SSV  13.552  1502.340 
SSV 2018/04/20 18:43:02.854 AML_SSV  13.551  1502.332 
SSV 2018/04/20 18:43:02.894 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:43:02.934 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:43:02.974 AML_SSV  13.553  1502.325 
SSV 2018/04/20 18:43:03.013 AML_SSV  13.553  1502.326 
SSV 2018/04/20 18:43:03.054 AML_SSV  13.554  1502.351 
SSV 2018/04/20 18:43:03.094 AML_SSV  13.553  1502.340 
SSV 2018/04/20 18:43:03.133 AML_SSV  13.554  1502.313 
SSV 2018/04/20 18:43:03.174 AML_SSV  13.553  1502.309 
SSV 2018/04/20 18:43:03.214 AML_SSV  13.553  1502.314 
SSV 2018/04/20 18:43:03.254 AML_SSV  13.553  1502.341 
SSV 2018/04/20 18:43:03.294 AML_SSV  13.552  1502.321 
SSV 2018/04/20 18:43:03.334 AML_SSV  13.552  1502.321 
SSV 2018/04/20 18:43:03.374 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:43:03.414 AML_SSV  13.552  1502.345 
SSV 2018/04/20 18:43:03.454 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:43:03.494 AML_SSV  13.553  1502.349 
SSV 2018/04/20 18:43:03.534 AML_SSV  13.553  1502.357 
SSV 2018/04/20 18:43:03.573 AML_SSV  13.552  1502.356 
SSV 2018/04/20 18:43:03.614 AML_SSV  13.552  1502.330 
SSV 2018/04/20 18:43:03.654 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:43:03.693 AML_SSV  13.554  1502.328 
SSV 2018/04/20 18:43:03.734 AML_SSV  13.555  1502.346 
SSV 2018/04/20 18:43:03.774 AML_SSV  13.554  1502.333 
SSV 2018/04/20 18:43:03.814 AML_SSV  13.553  1502.336 
SSV 2018/04/20 18:43:03.854 AML_SSV  13.553  1502.318 
SSV 2018/04/20 18:43:03.894 AML_SSV  13.553  1502.345 
SSV 2018/04/20 18:43:03.934 AML_SSV  13.552  1502.332 
SSV 2018/04/20 18:43:03.974 AML_SSV  13.553  1502.339 
SSV 2018/04/20 18:43:04.014 AML_SSV  13.552  1502.308 
SSV 2018/04/20 18:43:04.061 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:43:04.094 AML_SSV  13.551  1502.326 
SSV 2018/04/20 18:43:04.134 AML_SSV  13.552  1502.333 
SSV 2018/04/20 18:43:04.174 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:04.214 AML_SSV  13.552  1502.349 
SSV 2018/04/20 18:43:04.254 AML_SSV  13.553  1502.326 
SSV 2018/04/20 18:43:04.294 AML_SSV  13.552  1502.305 
SSV 2018/04/20 18:43:04.334 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:43:04.374 AML_SSV  13.553  1502.372 
SSV 2018/04/20 18:43:04.414 AML_SSV  13.552  1502.371 
SSV 2018/04/20 18:43:04.454 AML_SSV  13.551  1502.381 
SSV 2018/04/20 18:43:04.494 AML_SSV  13.551  1502.369 
SSV 2018/04/20 18:43:04.534 AML_SSV  13.551  1502.360 
SSV 2018/04/20 18:43:04.574 AML_SSV  13.552  1502.387 
SSV 2018/04/20 18:43:04.614 AML_SSV  13.553  1502.381 
SSV 2018/04/20 18:43:04.654 AML_SSV  13.553  1502.354 
SSV 2018/04/20 18:43:04.694 AML_SSV  13.553  1502.364 
SSV 2018/04/20 18:43:04.734 AML_SSV  13.553  1502.330 
SSV 2018/04/20 18:43:04.774 AML_SSV  13.552  1502.346 
SSV 2018/04/20 18:43:04.814 AML_SSV  13.552  1502.338 
SSV 2018/04/20 18:43:04.854 AML_SSV  13.551  1502.321 
SSV 2018/04/20 18:43:04.894 AML_SSV  13.551  1502.333 
SSV 2018/04/20 18:43:04.934 AML_SSV  13.552  1502.334 
SSV 2018/04/20 18:43:04.974 AML_SSV  13.552  1502.332 
SSV 2018/04/20 18:43:05.014 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:43:05.054 AML_SSV  13.553  1502.310 
SSV 2018/04/20 18:43:05.094 AML_SSV  13.554  1502.351 
SSV 2018/04/20 18:43:05.134 AML_SSV  13.553  1502.315 
SSV 2018/04/20 18:43:05.174 AML_SSV  13.553  1502.329 
SSV 2018/04/20 18:43:05.214 AML_SSV  13.552  1502.328 
SSV 2018/04/20 18:43:05.254 AML_SSV  13.552  1502.338 
SSV 2018/04/20 18:43:05.294 AML_SSV  13.552  1502.335 
SSV 2018/04/20 18:43:05.334 AML_SSV  13.552  1502.343 
SSV 2018/04/20 18:43:05.374 AML_SSV  13.551  1502.309 
SSV 2018/04/20 18:43:05.414 AML_SSV  13.552  1502.326 
SSV 2018/04/20 18:43:05.454 AML_SSV  13.553  1502.319 
SSV 2018/04/20 18:43:05.494 AML_SSV  13.554  1502.330 
SSV 2018/04/20 18:43:05.534 AML_SSV  13.554  1502.327 
SSV 2018/04/20 18:43:05.574 AML_SSV  13.553  1502.325 
SSV 2018/04/20 18:43:05.614 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:43:05.654 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:43:05.694 AML_SSV  13.551  1502.331 
SSV 2018/04/20 18:43:05.734 AML_SSV  13.551  1502.311 
SSV 2018/04/20 18:43:05.774 AML_SSV  13.551  1502.325 
SSV 2018/04/20 18:43:05.814 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:43:05.854 AML_SSV  13.552  1502.314 
SSV 2018/04/20 18:43:05.894 AML_SSV  13.553  1502.328 
SSV 2018/04/20 18:43:05.934 AML_SSV  13.552  1502.309 
SSV 2018/04/20 18:43:05.974 AML_SSV  13.553  1502.311 
SSV 2018/04/20 18:43:06.014 AML_SSV  13.552  1502.307 
SSV 2018/04/20 18:43:06.054 AML_SSV  13.551  1502.342 
SSV 2018/04/20 18:43:06.094 AML_SSV  13.551  1502.340 
SSV 2018/04/20 18:43:06.134 AML_SSV  13.550  1502.315 
SSV 2018/04/20 18:43:06.174 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:06.214 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:43:06.254 AML_SSV  13.553  1502.325 
SSV 2018/04/20 18:43:06.294 AML_SSV  13.552  1502.320 
SSV 2018/04/20 18:43:06.334 AML_SSV  13.553  1502.387 
SSV 2018/04/20 18:43:06.374 AML_SSV  13.553  1502.327 
SSV 2018/04/20 18:43:06.414 AML_SSV  13.552  1502.337 
SSV 2018/04/20 18:43:06.454 AML_SSV  13.552  1502.356 
SSV 2018/04/20 18:43:06.494 AML_SSV  13.552  1502.339 
SSV 2018/04/20 18:43:06.534 AML_SSV  13.553  1502.334 
SSV 2018/04/20 18:43:06.574 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:43:06.614 AML_SSV  13.553  1502.323 
SSV 2018/04/20 18:43:06.654 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:06.694 AML_SSV  13.552  1502.331 
SSV 2018/04/20 18:43:06.734 AML_SSV  13.552  1502.355 
SSV 2018/04/20 18:43:06.774 AML_SSV  13.552  1502.356 
SSV 2018/04/20 18:43:06.814 AML_SSV  13.553  1502.339 
SSV 2018/04/20 18:43:06.854 AML_SSV  13.553  1502.351 
SSV 2018/04/20 18:43:06.894 AML_SSV  13.553  1502.338 
SSV 2018/04/20 18:43:06.934 AML_SSV  13.552  1502.327 
SSV 2018/04/20 18:43:06.974 AML_SSV  13.553  1502.337 
SSV 2018/04/20 18:43:07.014 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:43:07.054 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:43:07.094 AML_SSV  13.552  1502.314 
SSV 2018/04/20 18:43:07.134 AML_SSV  13.552  1502.310 
SSV 2018/04/20 18:43:07.174 AML_SSV  13.554  1502.314 
SSV 2018/04/20 18:43:07.214 AML_SSV  13.554  1502.316 
SSV 2018/04/20 18:43:07.254 AML_SSV  13.554  1502.314 
SSV 2018/04/20 18:43:07.294 AML_SSV  13.554  1502.312 
SSV 2018/04/20 18:43:07.334 AML_SSV  13.553  1502.316 
SSV 2018/04/20 18:43:07.374 AML_SSV  13.553  1502.314 
SSV 2018/04/20 18:43:07.414 AML_SSV  13.553  1502.319 
SSV 2018/04/20 18:43:07.454 AML_SSV  13.553  1502.311 
SSV 2018/04/20 18:43:07.494 AML_SSV  13.554  1502.307 
SSV 2018/04/20 18:43:07.534 AML_SSV  13.553  1502.320 
SSV 2018/04/20 18:43:07.574 AML_SSV  13.553  1502.307 
SSV 2018/04/20 18:43:07.614 AML_SSV  13.553  1502.315 
SSV 2018/04/20 18:43:07.654 AML_SSV  13.552  1502.306 
SSV 2018/04/20 18:43:07.694 AML_SSV  13.553  1502.315 
SSV 2018/04/20 18:43:07.734 AML_SSV  13.553  1502.324 
SSV 2018/04/20 18:43:07.774 AML_SSV  13.553  1502.337 
SSV 2018/04/20 18:43:07.814 AML_SSV  13.553  1502.318 
SSV 2018/04/20 18:43:07.854 AML_SSV  13.553  1502.313 
SSV 2018/04/20 18:43:07.894 AML_SSV  13.553  1502.330 
SSV 2018/04/20 18:43:07.934 AML_SSV  13.553  1502.322 
SSV 2018/04/20 18:43:07.974 AML_SSV  13.554  1502.319 
SSV 2018/04/20 18:43:08.014 AML_SSV  13.553  1502.331 
SSV 2018/04/20 18:43:08.054 AML_SSV  13.552  1502.324 
SSV 2018/04/20 18:43:08.094 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:43:08.134 AML_SSV  13.552  1502.309 
SSV 2018/04/20 18:43:08.174 AML_SSV  13.552  1502.332 
SSV 2018/04/20 18:43:08.214 AML_SSV  13.552  1502.322 
SSV 2018/04/20 18:43:08.254 AML_SSV  13.553  1502.317 
SSV 2018/04/20 18:43:08.294 AML_SSV  13.552  1502.316 
SSV 2018/04/20 18:43:08.334 AML_SSV  13.553  1502.357 
SSV 2018/04/20 18:43:08.374 AML_SSV  13.553  1502.335 
SSV 2018/04/20 18:43:08.414 AML_SSV  13.554  1502.319 
SSV 2018/04/20 18:43:08.454 AML_SSV  13.553  1502.333 
SSV 2018/04/20 18:43:08.494 AML_SSV  13.553  1502.353 
SSV 2018/04/20 18:43:08.534 AML_SSV  13.552  1502.325 
SSV 2018/04/20 18:43:08.574 AML_SSV  13.552  1502.312 
SSV 2018/04/20 18:43:08.614 AML_SSV  13.551  1502.331 
SSV 2018/04/20 18:43:08.654 AML_SSV  13.552  1502.319 
SSV 2018/04/20 18:43:08.695 AML_SSV  13.552  1502.323 
SSV 2018/04/20 18:43:08.734 AML_SSV  13.552  1502.318 
SSV 2018/04/20 18:43:08.775 AML_SSV  13.552  1502.348 
SSV 2018/04/20 18:43:08.814 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:43:08.854 AML_SSV  13.554  1502.335 
SSV 2018/04/20 18:43:08.894 AML_SSV  13.554  1502.329 
SSV 2018/04/20 18:43:08.934 AML_SSV  13.553  1502.331 
SSV 2018/04/20 18:43:08.974 AML_SSV  13.553  1502.343 
SSV 2018/04/20 18:43:09.014 AML_SSV  13.553  1502.329 
SSV 2018/04/20 18:43:09.068 AML_SSV  13.554  1502.322 
SSV 2018/04/20 18:43:09.094 AML_SSV  13.555  1502.342 
SSV 2018/04/20 18:43:09.134 AML_SSV  13.555  1502.338 
SSV 2018/04/20 18:43:09.174 AML_SSV  13.556  1502.335 
SSV 2018/04/20 18:43:09.214 AML_SSV  13.555  1502.332 
SSV 2018/04/20 18:43:09.255 AML_SSV  13.555  1502.359 
SSV 2018/04/20 18:43:09.295 AML_SSV  13.555  1502.340 
SSV 2018/04/20 18:43:09.334 AML_SSV  13.555  1502.318 
SSV 2018/04/20 18:43:09.374 AML_SSV  13.555  1502.320 
SSV 2018/04/20 18:43:09.415 AML_SSV  13.556  1502.305 
SSV 2018/04/20 18:43:09.454 AML_SSV  13.555  1502.334 
SSV 2018/04/20 18:43:09.494 AML_SSV  13.555  1502.322 
SSV 2018/04/20 18:43:09.534 AML_SSV  13.555  1502.313 
SSV 2018/04/20 18:43:09.574 AML_SSV  13.555  1502.313 
SSV 2018/04/20 18:43:09.614 AML_SSV  13.555  1502.336 
SSV 2018/04/20 18:43:09.654 AML_SSV  13.554  1502.299 
SSV 2018/04/20 18:43:09.694 AML_SSV  13.554  1502.308 
SSV 2018/04/20 18:43:09.734 AML_SSV  13.554  1502.308 
SSV 2018/04/20 18:43:09.774 AML_SSV  13.555  1502.322 
SSV 2018/04/20 18:43:09.814 AML_SSV  13.555  1502.340 
SSV 2018/04/20 18:43:09.855 AML_SSV  13.555  1502.319 
SSV 2018/04/20 18:43:09.894 AML_SSV  13.554  1502.315 
SSV 2018/04/20 18:43:09.934 AML_SSV  13.555  1502.339 
SSV 2018/04/20 18:43:09.974 AML_SSV  13.554  1502.330 
SSV 2018/04/20 18:43:10.014 AML_SSV  13.554  1502.324 
SSV 2018/04/20 18:43:10.054 AML_SSV  13.554  1502.320 
SSV 2018/04/20 18:43:10.094 AML_SSV  13.554  1502.320 
SSV 2018/04/20 18:43:10.134 AML_SSV  13.555  1502.324 
SSV 2018/04/20 18:43:10.175 AML_SSV  13.555  1502.327 
SSV 2018/04/20 18:43:10.215 AML_SSV  13.555  1502.320 
SSV 2018/04/20 18:43:10.254 AML_SSV  13.555  1502.330 
SSV 2018/04/20 18:43:10.294 AML_SSV  13.555  1502.340 
SSV 2018/04/20 18:43:10.335 AML_SSV  13.556  1502.358 
SSV 2018/04/20 18:43:10.375 AML_SSV  13.555  1502.345 
SSV 2018/04/20 18:43:10.414 AML_SSV  13.555  1502.341 
SSV 2018/04/20 18:43:10.454 AML_SSV  13.555  1502.358 
SSV 2018/04/20 18:43:10.495 AML_SSV  13.556  1502.356 
SSV 2018/04/20 18:43:10.535 AML_SSV  13.556  1502.340 
SSV 2018/04/20 18:43:10.574 AML_SSV  13.556  1502.340 
SSV 2018/04/20 18:43:10.614 AML_SSV  13.556  1502.352 
SSV 2018/04/20 18:43:10.654 AML_SSV  13.556  1502.343 
SSV 2018/04/20 18:43:10.694 AML_SSV  13.556  1502.320 
SSV 2018/04/20 18:43:10.735 AML_SSV  13.556  1502.317 
SSV 2018/04/20 18:43:10.774 AML_SSV  13.555  1502.336 
SSV 2018/04/20 18:43:10.814 AML_SSV  13.555  1502.371 
SSV 2018/04/20 18:43:10.854 AML_SSV  13.555  1502.370 
SSV 2018/04/20 18:43:10.894 AML_SSV  13.555  1502.340 
SSV 2018/04/20 18:43:10.934 AML_SSV  13.555  1502.313 
SSV 2018/04/20 18:43:10.975 AML_SSV  13.556  1502.356 
SSV 2018/04/20 18:43:11.014 AML_SSV  13.555  1502.361 
SSV 2018/04/20 18:43:11.054 AML_SSV  13.556  1502.350 
SSV 2018/04/20 18:43:11.094 AML_SSV  13.556  1502.365 
SSV 2018/04/20 18:43:11.134 AML_SSV  13.556  1502.341 
SSV 2018/04/20 18:43:11.173 AML_SSV  13.556  1502.336 
SSV 2018/04/20 18:43:11.215 AML_SSV  13.555  1502.317 
SSV 2018/04/20 18:43:11.254 AML_SSV  13.555  1502.322 
SSV 2018/04/20 18:43:11.295 AML_SSV  13.556  1502.333 
SSV 2018/04/20 18:43:11.334 AML_SSV  13.556  1502.339 
SSV 2018/04/20 18:43:11.374 AML_SSV  13.556  1502.340 
SSV 2018/04/20 18:43:11.413 AML_SSV  13.557  1502.325 
SSV 2018/04/20 18:43:11.455 AML_SSV  13.557  1502.326 
SSV 2018/04/20 18:43:11.495 AML_SSV  13.556  1502.335 
SSV 2018/04/20 18:43:11.535 AML_SSV  13.556  1502.328 
SSV 2018/04/20 18:43:11.574 AML_SSV  13.555  1502.352 
SSV 2018/04/20 18:43:11.614 AML_SSV  13.556  1502.344 
SSV 2018/04/20 18:43:11.654 AML_SSV  13.556  1502.328 
SSV 2018/04/20 18:43:11.694 AML_SSV  13.555  1502.330 
SSV 2018/04/20 18:43:11.734 AML_SSV  13.555  1502.339 
SSV 2018/04/20 18:43:11.773 AML_SSV  13.554  1502.342 
SSV 2018/04/20 18:43:11.814 AML_SSV  13.554  1502.344 
SSV 2018/04/20 18:43:11.854 AML_SSV  13.555  1502.320 
SSV 2018/04/20 18:43:11.894 AML_SSV  13.556  1502.330 
SSV 2018/04/20 18:43:11.934 AML_SSV  13.556  1502.355 
SSV 2018/04/20 18:43:11.974 AML_SSV  13.557  1502.334 
SSV 2018/04/20 18:43:12.015 AML_SSV  13.557  1502.324 
SSV 2018/04/20 18:43:12.054 AML_SSV  13.557  1502.323 
SSV 2018/04/20 18:43:12.095 AML_SSV  13.556  1502.313 
SSV 2018/04/20 18:43:12.134 AML_SSV  13.556  1502.324 
SSV 2018/04/20 18:43:12.173 AML_SSV  13.556  1502.334 
SSV 2018/04/20 18:43:12.213 AML_SSV  13.555  1502.321 
SSV 2018/04/20 18:43:12.253 AML_SSV  13.556  1502.335 
SSV 2018/04/20 18:43:12.294 AML_SSV  13.556  1502.323 
SSV 2018/04/20 18:43:12.333 AML_SSV  13.557  1502.341 
SSV 2018/04/20 18:43:12.374 AML_SSV  13.557  1502.357 
SSV 2018/04/20 18:43:12.414 AML_SSV  13.556  1502.325 
SSV 2018/04/20 18:43:12.453 AML_SSV  13.556  1502.318 
SSV 2018/04/20 18:43:12.494 AML_SSV  13.557  1502.325 
SSV 2018/04/20 18:43:12.534 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:43:12.574 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:43:12.613 AML_SSV  13.558  1502.327 
SSV 2018/04/20 18:43:12.654 AML_SSV  13.557  1502.328 
SSV 2018/04/20 18:43:12.694 AML_SSV  13.556  1502.331 
SSV 2018/04/20 18:43:12.734 AML_SSV  13.557  1502.332 
SSV 2018/04/20 18:43:12.774 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:43:12.813 AML_SSV  13.558  1502.348 
SSV 2018/04/20 18:43:12.854 AML_SSV  13.556  1502.348 
SSV 2018/04/20 18:43:12.894 AML_SSV  13.556  1502.346 
SSV 2018/04/20 18:43:12.934 AML_SSV  13.556  1502.336 
SSV 2018/04/20 18:43:12.974 AML_SSV  13.556  1502.326 
SSV 2018/04/20 18:43:13.014 AML_SSV  13.556  1502.353 
SSV 2018/04/20 18:43:13.054 AML_SSV  13.556  1502.362 
SSV 2018/04/20 18:43:13.094 AML_SSV  13.557  1502.364 
SSV 2018/04/20 18:43:13.134 AML_SSV  13.558  1502.358 
SSV 2018/04/20 18:43:13.174 AML_SSV  13.558  1502.338 
SSV 2018/04/20 18:43:13.214 AML_SSV  13.558  1502.341 
SSV 2018/04/20 18:43:13.254 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:43:13.294 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:43:13.334 AML_SSV  13.559  1502.341 
SSV 2018/04/20 18:43:13.374 AML_SSV  13.558  1502.333 
SSV 2018/04/20 18:43:13.414 AML_SSV  13.558  1502.371 
SSV 2018/04/20 18:43:13.454 AML_SSV  13.557  1502.358 
SSV 2018/04/20 18:43:13.494 AML_SSV  13.556  1502.336 
SSV 2018/04/20 18:43:13.534 AML_SSV  13.556  1502.339 
SSV 2018/04/20 18:43:13.574 AML_SSV  13.556  1502.330 
SSV 2018/04/20 18:43:13.614 AML_SSV  13.556  1502.325 
SSV 2018/04/20 18:43:13.654 AML_SSV  13.557  1502.331 
SSV 2018/04/20 18:43:13.694 AML_SSV  13.557  1502.324 
SSV 2018/04/20 18:43:13.734 AML_SSV  13.558  1502.331 
SSV 2018/04/20 18:43:13.774 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:43:13.814 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:43:13.854 AML_SSV  13.558  1502.337 
SSV 2018/04/20 18:43:13.894 AML_SSV  13.557  1502.338 
SSV 2018/04/20 18:43:13.934 AML_SSV  13.557  1502.323 
SSV 2018/04/20 18:43:13.974 AML_SSV  13.557  1502.330 
SSV 2018/04/20 18:43:14.014 AML_SSV  13.557  1502.338 
SSV 2018/04/20 18:43:14.085 AML_SSV  13.558  1502.331 
SSV 2018/04/20 18:43:14.094 AML_SSV  13.558  1502.325 
SSV 2018/04/20 18:43:14.134 AML_SSV  13.557  1502.339 
SSV 2018/04/20 18:43:14.174 AML_SSV  13.557  1502.334 
SSV 2018/04/20 18:43:14.214 AML_SSV  13.557  1502.341 
SSV 2018/04/20 18:43:14.254 AML_SSV  13.557  1502.348 
SSV 2018/04/20 18:43:14.294 AML_SSV  13.557  1502.335 
SSV 2018/04/20 18:43:14.334 AML_SSV  13.557  1502.331 
SSV 2018/04/20 18:43:14.374 AML_SSV  13.557  1502.331 
SSV 2018/04/20 18:43:14.414 AML_SSV  13.557  1502.343 
SSV 2018/04/20 18:43:14.454 AML_SSV  13.558  1502.340 
SSV 2018/04/20 18:43:14.494 AML_SSV  13.558  1502.344 
SSV 2018/04/20 18:43:14.534 AML_SSV  13.558  1502.358 
SSV 2018/04/20 18:43:14.574 AML_SSV  13.557  1502.348 
SSV 2018/04/20 18:43:14.614 AML_SSV  13.557  1502.327 
SSV 2018/04/20 18:43:14.654 AML_SSV  13.557  1502.333 
SSV 2018/04/20 18:43:14.694 AML_SSV  13.557  1502.337 
SSV 2018/04/20 18:43:14.734 AML_SSV  13.557  1502.325 
SSV 2018/04/20 18:43:14.774 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:43:14.814 AML_SSV  13.557  1502.320 
SSV 2018/04/20 18:43:14.854 AML_SSV  13.557  1502.322 
SSV 2018/04/20 18:43:14.894 AML_SSV  13.557  1502.345 
SSV 2018/04/20 18:43:14.934 AML_SSV  13.558  1502.331 
SSV 2018/04/20 18:43:14.974 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:43:15.014 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:15.054 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:43:15.094 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:43:15.134 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:43:15.174 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:43:15.214 AML_SSV  13.558  1502.327 
SSV 2018/04/20 18:43:15.254 AML_SSV  13.557  1502.320 
SSV 2018/04/20 18:43:15.294 AML_SSV  13.558  1502.311 
SSV 2018/04/20 18:43:15.334 AML_SSV  13.558  1502.314 
SSV 2018/04/20 18:43:15.374 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:43:15.414 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:43:15.454 AML_SSV  13.557  1502.323 
SSV 2018/04/20 18:43:15.494 AML_SSV  13.558  1502.349 
SSV 2018/04/20 18:43:15.534 AML_SSV  13.558  1502.319 
SSV 2018/04/20 18:43:15.574 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:43:15.614 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:43:15.654 AML_SSV  13.558  1502.338 
SSV 2018/04/20 18:43:15.694 AML_SSV  13.557  1502.318 
SSV 2018/04/20 18:43:15.734 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:43:15.774 AML_SSV  13.558  1502.339 
SSV 2018/04/20 18:43:15.814 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:43:15.854 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:43:15.894 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:43:15.934 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:43:15.974 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:43:16.014 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:43:16.054 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:16.094 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:16.134 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:16.174 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:16.214 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:16.254 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:16.294 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:16.334 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:43:16.374 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:43:16.414 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:43:16.454 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:43:16.494 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:43:16.534 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:43:16.574 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:43:16.614 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:43:16.654 AML_SSV  13.559  1502.305 
SSV 2018/04/20 18:43:16.694 AML_SSV  13.559  1502.345 
SSV 2018/04/20 18:43:16.734 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:43:16.774 AML_SSV  13.558  1502.319 
SSV 2018/04/20 18:43:16.814 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:43:16.854 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:43:16.894 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:16.934 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:16.974 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:17.014 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:17.054 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:17.094 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:43:17.134 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:17.174 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:43:17.214 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:43:17.254 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:43:17.294 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:17.334 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:43:17.374 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:43:17.414 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:17.454 AML_SSV  13.559  1502.351 
SSV 2018/04/20 18:43:17.494 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:43:17.534 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:43:17.574 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:43:17.614 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:43:17.654 AML_SSV  13.558  1502.338 
SSV 2018/04/20 18:43:17.694 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:17.734 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:17.774 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:43:17.815 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:43:17.854 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:43:17.894 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:43:17.934 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:43:17.974 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:43:18.015 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:43:18.054 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:18.094 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:43:18.134 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:18.174 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:43:18.215 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:43:18.254 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:43:18.294 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:18.335 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:43:18.375 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:43:18.414 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:43:18.454 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:18.494 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:43:18.534 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:43:18.574 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:43:18.614 AML_SSV  13.558  1502.312 
SSV 2018/04/20 18:43:18.654 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:43:18.694 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:43:18.734 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:43:18.774 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:43:18.814 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:43:18.855 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:18.894 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:18.934 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:43:18.974 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:43:19.014 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:43:19.054 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:43:19.094 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:43:19.134 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:19.174 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:19.214 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:19.254 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:19.294 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:19.334 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:19.374 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:43:19.414 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:43:19.454 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:43:19.495 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:19.534 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:19.574 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:19.614 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:19.655 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:19.695 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:19.734 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:19.774 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:43:19.815 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:43:19.854 AML_SSV  13.560  1502.344 
SSV 2018/04/20 18:43:19.894 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:19.934 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:19.975 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:20.014 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:43:20.054 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:20.094 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:43:20.135 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:20.175 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:43:20.214 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:43:20.255 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:43:20.295 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:20.335 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:43:20.374 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:20.415 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:43:20.455 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:20.494 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:43:20.535 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:43:20.575 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:20.615 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:43:20.654 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:20.695 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:20.734 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:20.775 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:43:20.814 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:43:20.854 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:43:20.894 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:43:20.935 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:43:20.974 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:43:21.014 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:21.054 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:21.094 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:21.134 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:21.174 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:21.214 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:21.254 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:43:21.294 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:43:21.335 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:43:21.374 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:43:21.415 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:21.455 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:21.494 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:21.534 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:43:21.575 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:21.615 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:43:21.654 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:21.695 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:21.735 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:43:21.775 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:21.815 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:43:21.855 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:21.894 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:21.934 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:21.974 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:22.014 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:22.055 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:43:22.094 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:22.134 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:43:22.174 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:22.215 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:43:22.254 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:43:22.294 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:43:22.334 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:22.374 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:22.415 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:22.454 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:22.493 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:22.534 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:22.574 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:22.614 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:22.654 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:22.694 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:22.734 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:22.774 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:22.814 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:22.854 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:43:22.894 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:22.934 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:22.974 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:43:23.015 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:43:23.054 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:43:23.094 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:43:23.134 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:43:23.175 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:23.214 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:23.254 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:23.294 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:23.334 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:23.374 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:23.414 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:23.454 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:23.494 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:23.534 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:23.574 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:23.614 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:23.654 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:23.694 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:43:23.734 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:23.774 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:23.814 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:23.854 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:23.894 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:23.934 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:23.974 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:43:24.014 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:43:24.093 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:43:24.094 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:24.134 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:24.174 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:24.214 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:24.254 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:24.294 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:24.334 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:24.374 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:24.414 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:24.454 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:24.494 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:24.534 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:24.574 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:24.614 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:43:24.654 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:43:24.694 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:24.734 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:24.774 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:43:24.814 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:43:24.854 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:43:24.894 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:43:24.934 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:24.974 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:25.014 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:25.054 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:25.094 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:25.134 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:25.174 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:25.214 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:25.254 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:43:25.294 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:25.334 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:43:25.374 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:25.414 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:43:25.454 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:43:25.494 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:25.534 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:25.574 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:25.614 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:25.654 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:25.694 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:43:25.734 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:43:25.774 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:25.814 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:25.854 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:25.894 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:25.934 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:25.974 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:26.014 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:26.054 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:26.094 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:43:26.134 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:43:26.174 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:43:26.214 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:26.254 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:43:26.294 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:26.334 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:26.374 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:26.414 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:26.454 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:43:26.494 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:26.534 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:26.574 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:43:26.614 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:26.654 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:26.694 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:26.734 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:26.774 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:43:26.814 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:26.854 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:26.894 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:26.934 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:26.974 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:27.014 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:27.054 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:27.094 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:27.135 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:27.174 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:27.214 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:27.254 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:27.295 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:27.335 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:27.375 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:27.414 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:27.454 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:27.494 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:27.534 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:43:27.574 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:27.614 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:27.654 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:27.694 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:27.734 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:27.774 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:27.814 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:27.854 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:27.894 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:27.934 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:43:27.974 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:28.014 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:28.055 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:43:28.094 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:43:28.134 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:28.174 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:28.214 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:28.254 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:28.295 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:28.334 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:43:28.374 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:28.414 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:28.454 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:28.494 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:28.534 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:43:28.574 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:43:28.614 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:28.654 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:28.694 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:28.735 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:28.775 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:28.814 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:28.854 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:28.894 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:28.934 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:28.975 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:29.014 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:29.109 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:29.109 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:29.135 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:29.174 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:29.214 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:29.254 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:29.294 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:29.335 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:29.374 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:43:29.414 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:43:29.455 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:29.494 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:29.534 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:29.575 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:29.615 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:29.655 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:29.695 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:29.734 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:29.774 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:43:29.815 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:43:29.854 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:29.895 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:29.934 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:29.974 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:30.014 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:43:30.055 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:30.094 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:30.134 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:30.174 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:30.215 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:30.254 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:30.294 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:30.334 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:30.374 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:30.415 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:30.455 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:30.495 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:30.535 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:30.575 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:30.615 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:30.655 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:30.694 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:30.735 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:30.775 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:30.815 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:30.855 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:30.895 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:30.935 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:30.975 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:31.015 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:31.055 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:31.095 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:31.135 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:31.174 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:31.215 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:31.254 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:31.295 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:31.335 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:31.375 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:31.415 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:31.455 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:43:31.495 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:31.534 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:31.575 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:31.615 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:31.655 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:31.695 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:31.735 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:31.775 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:31.815 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:31.855 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:31.895 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:31.935 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:43:31.975 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:43:32.015 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:32.055 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:32.095 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:32.135 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:43:32.175 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:32.215 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:32.255 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:32.295 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:32.335 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:32.375 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:43:32.415 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:43:32.455 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:43:32.495 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:32.535 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:32.575 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:32.615 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:32.655 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:32.695 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:32.735 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:32.775 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:32.815 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:32.855 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:32.895 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:32.935 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:32.975 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:33.015 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:43:33.055 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:33.095 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:33.134 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:33.175 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:33.214 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:33.255 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:33.294 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:33.334 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:43:33.374 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:33.414 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:33.454 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:33.494 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:33.534 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:33.574 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:43:33.614 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:43:33.654 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:33.694 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:33.734 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:33.774 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:43:33.814 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:33.854 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:33.894 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:43:33.934 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:43:33.974 AML_SSV  13.563  1502.346 
SSV 2018/04/20 18:43:34.014 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:43:34.109 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:34.109 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:34.134 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:34.174 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:34.214 AML_SSV  13.561  1502.349 
SSV 2018/04/20 18:43:34.254 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:34.294 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:34.334 AML_SSV  13.562  1502.362 
SSV 2018/04/20 18:43:34.374 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:34.414 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:34.454 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:43:34.494 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:43:34.534 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:34.574 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:34.614 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:34.654 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:34.694 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:34.734 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:34.774 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:43:34.814 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:34.854 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:34.894 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:43:34.934 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:34.974 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:43:35.014 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:35.054 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:35.094 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:35.134 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:35.174 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:35.214 AML_SSV  13.562  1502.360 
SSV 2018/04/20 18:43:35.254 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:35.294 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:35.334 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:35.374 AML_SSV  13.561  1502.360 
SSV 2018/04/20 18:43:35.414 AML_SSV  13.562  1502.361 
SSV 2018/04/20 18:43:35.454 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:35.494 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:43:35.534 AML_SSV  13.563  1502.356 
SSV 2018/04/20 18:43:35.574 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:43:35.614 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:35.654 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:35.694 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:35.734 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:35.774 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:35.814 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:43:35.854 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:43:35.894 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:35.934 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:43:35.974 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:43:36.014 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:43:36.054 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:43:36.094 AML_SSV  13.563  1502.352 
SSV 2018/04/20 18:43:36.134 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:36.174 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:36.215 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:43:36.255 AML_SSV  13.563  1502.355 
SSV 2018/04/20 18:43:36.295 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:43:36.334 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:43:36.374 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:43:36.414 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:43:36.454 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:43:36.494 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:36.534 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:43:36.575 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:43:36.614 AML_SSV  13.563  1502.342 
SSV 2018/04/20 18:43:36.655 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:36.695 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:36.734 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:36.774 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:43:36.814 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:36.855 AML_SSV  13.562  1502.356 
SSV 2018/04/20 18:43:36.894 AML_SSV  13.562  1502.355 
SSV 2018/04/20 18:43:36.934 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:43:36.975 AML_SSV  13.564  1502.348 
SSV 2018/04/20 18:43:37.014 AML_SSV  13.563  1502.352 
SSV 2018/04/20 18:43:37.055 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:43:37.094 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:37.135 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:37.175 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:37.214 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:37.254 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:37.295 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:37.335 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:37.375 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:37.414 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:37.454 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:37.495 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:37.534 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:37.575 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:37.614 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:37.654 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:37.695 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:37.734 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:37.774 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:43:37.815 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:37.855 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:37.894 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:37.934 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:37.975 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:43:38.015 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:38.054 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:38.095 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:38.135 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:38.174 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:43:38.214 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:38.254 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:38.294 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:43:38.334 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:38.375 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:38.414 AML_SSV  13.561  1502.355 
SSV 2018/04/20 18:43:38.455 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:38.495 AML_SSV  13.561  1502.350 
SSV 2018/04/20 18:43:38.534 AML_SSV  13.561  1502.349 
SSV 2018/04/20 18:43:38.575 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:38.615 AML_SSV  13.563  1502.368 
SSV 2018/04/20 18:43:38.654 AML_SSV  13.563  1502.343 
SSV 2018/04/20 18:43:38.695 AML_SSV  13.561  1502.357 
SSV 2018/04/20 18:43:38.734 AML_SSV  13.562  1502.351 
SSV 2018/04/20 18:43:38.775 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:38.815 AML_SSV  13.562  1502.344 
SSV 2018/04/20 18:43:38.854 AML_SSV  13.563  1502.349 
SSV 2018/04/20 18:43:38.895 AML_SSV  13.563  1502.343 
SSV 2018/04/20 18:43:38.935 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:38.974 AML_SSV  13.562  1502.358 
SSV 2018/04/20 18:43:39.015 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:39.055 AML_SSV  13.562  1502.353 
SSV 2018/04/20 18:43:39.095 AML_SSV  13.562  1502.371 
SSV 2018/04/20 18:43:39.135 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:39.174 AML_SSV  13.562  1502.361 
SSV 2018/04/20 18:43:39.215 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:39.255 AML_SSV  13.562  1502.377 
SSV 2018/04/20 18:43:39.295 AML_SSV  13.562  1502.369 
SSV 2018/04/20 18:43:39.334 AML_SSV  13.562  1502.370 
SSV 2018/04/20 18:43:39.375 AML_SSV  13.562  1502.349 
SSV 2018/04/20 18:43:39.415 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:39.455 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:39.495 AML_SSV  13.561  1502.351 
SSV 2018/04/20 18:43:39.535 AML_SSV  13.561  1502.357 
SSV 2018/04/20 18:43:39.574 AML_SSV  13.562  1502.367 
SSV 2018/04/20 18:43:39.615 AML_SSV  13.562  1502.369 
SSV 2018/04/20 18:43:39.655 AML_SSV  13.562  1502.361 
SSV 2018/04/20 18:43:39.695 AML_SSV  13.562  1502.357 
SSV 2018/04/20 18:43:39.735 AML_SSV  13.561  1502.363 
SSV 2018/04/20 18:43:39.775 AML_SSV  13.561  1502.365 
SSV 2018/04/20 18:43:39.814 AML_SSV  13.561  1502.358 
SSV 2018/04/20 18:43:39.855 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:39.895 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:39.935 AML_SSV  13.562  1502.368 
SSV 2018/04/20 18:43:39.975 AML_SSV  13.562  1502.345 
SSV 2018/04/20 18:43:40.015 AML_SSV  13.561  1502.349 
SSV 2018/04/20 18:43:40.055 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:43:40.095 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:40.135 AML_SSV  13.562  1502.366 
SSV 2018/04/20 18:43:40.175 AML_SSV  13.562  1502.352 
SSV 2018/04/20 18:43:40.215 AML_SSV  13.561  1502.362 
SSV 2018/04/20 18:43:40.255 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:40.295 AML_SSV  13.562  1502.359 
SSV 2018/04/20 18:43:40.335 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:40.375 AML_SSV  13.562  1502.361 
SSV 2018/04/20 18:43:40.415 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:40.455 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:40.495 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:40.535 AML_SSV  13.561  1502.350 
SSV 2018/04/20 18:43:40.575 AML_SSV  13.561  1502.357 
SSV 2018/04/20 18:43:40.615 AML_SSV  13.562  1502.365 
SSV 2018/04/20 18:43:40.655 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:40.695 AML_SSV  13.562  1502.364 
SSV 2018/04/20 18:43:40.735 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:40.775 AML_SSV  13.562  1502.372 
SSV 2018/04/20 18:43:40.815 AML_SSV  13.562  1502.365 
SSV 2018/04/20 18:43:40.855 AML_SSV  13.563  1502.348 
SSV 2018/04/20 18:43:40.895 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:43:40.935 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:43:40.975 AML_SSV  13.563  1502.348 
SSV 2018/04/20 18:43:41.015 AML_SSV  13.562  1502.349 
SSV 2018/04/20 18:43:41.055 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:41.095 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:41.135 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:41.175 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:41.215 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:41.255 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:41.295 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:41.335 AML_SSV  13.562  1502.353 
SSV 2018/04/20 18:43:41.375 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:41.415 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:41.455 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:43:41.495 AML_SSV  13.562  1502.352 
SSV 2018/04/20 18:43:41.535 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:41.575 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:41.615 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:41.655 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:41.695 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:41.735 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:41.775 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:43:41.815 AML_SSV  13.561  1502.353 
SSV 2018/04/20 18:43:41.855 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:41.895 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:41.935 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:41.975 AML_SSV  13.562  1502.363 
SSV 2018/04/20 18:43:42.015 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:42.055 AML_SSV  13.561  1502.352 
SSV 2018/04/20 18:43:42.095 AML_SSV  13.561  1502.362 
SSV 2018/04/20 18:43:42.135 AML_SSV  13.561  1502.359 
SSV 2018/04/20 18:43:42.175 AML_SSV  13.561  1502.350 
SSV 2018/04/20 18:43:42.215 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:42.255 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:42.295 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:42.335 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:42.375 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:42.415 AML_SSV  13.561  1502.356 
SSV 2018/04/20 18:43:42.455 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:42.495 AML_SSV  13.562  1502.345 
SSV 2018/04/20 18:43:42.535 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:42.575 AML_SSV  13.562  1502.344 
SSV 2018/04/20 18:43:42.615 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:42.655 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:42.695 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:42.735 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:42.775 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:42.815 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:42.855 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:42.895 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:42.935 AML_SSV  13.562  1502.345 
SSV 2018/04/20 18:43:42.975 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:43.015 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:43.055 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:43.095 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:43.135 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:43:43.175 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:43:43.215 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:43:43.255 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:43:43.295 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:43.335 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:43.375 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:43.415 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:43.455 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:43.495 AML_SSV  13.561  1502.362 
SSV 2018/04/20 18:43:43.535 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:43.575 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:43.615 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:43.655 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:43.695 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:43.735 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:43.775 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:43.815 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:43.855 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:43.895 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:43:43.935 AML_SSV  13.563  1502.346 
SSV 2018/04/20 18:43:43.975 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:44.015 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:44.055 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:44.094 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:44.134 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:44.175 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:44.215 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:44.254 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:44.294 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:44.334 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:44.374 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:44.414 AML_SSV  13.562  1502.349 
SSV 2018/04/20 18:43:44.454 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:44.494 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:44.534 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:44.574 AML_SSV  13.562  1502.345 
SSV 2018/04/20 18:43:44.614 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:43:44.654 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:44.694 AML_SSV  13.562  1502.345 
SSV 2018/04/20 18:43:44.734 AML_SSV  13.563  1502.350 
SSV 2018/04/20 18:43:44.775 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:43:44.814 AML_SSV  13.562  1502.352 
SSV 2018/04/20 18:43:44.854 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:44.894 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:44.934 AML_SSV  13.562  1502.356 
SSV 2018/04/20 18:43:44.974 AML_SSV  13.563  1502.346 
SSV 2018/04/20 18:43:45.014 AML_SSV  13.562  1502.352 
SSV 2018/04/20 18:43:45.054 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:45.094 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:45.134 AML_SSV  13.562  1502.354 
SSV 2018/04/20 18:43:45.174 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:45.214 AML_SSV  13.563  1502.352 
SSV 2018/04/20 18:43:45.255 AML_SSV  13.563  1502.354 
SSV 2018/04/20 18:43:45.295 AML_SSV  13.563  1502.354 
SSV 2018/04/20 18:43:45.334 AML_SSV  13.563  1502.372 
SSV 2018/04/20 18:43:45.374 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:45.414 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:45.454 AML_SSV  13.561  1502.358 
SSV 2018/04/20 18:43:45.495 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:45.535 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:45.575 AML_SSV  13.562  1502.352 
SSV 2018/04/20 18:43:45.615 AML_SSV  13.563  1502.372 
SSV 2018/04/20 18:43:45.655 AML_SSV  13.562  1502.351 
SSV 2018/04/20 18:43:45.695 AML_SSV  13.562  1502.350 
SSV 2018/04/20 18:43:45.735 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:45.774 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:45.814 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:45.855 AML_SSV  13.561  1502.366 
SSV 2018/04/20 18:43:45.894 AML_SSV  13.562  1502.351 
SSV 2018/04/20 18:43:45.935 AML_SSV  13.563  1502.347 
SSV 2018/04/20 18:43:45.975 AML_SSV  13.563  1502.352 
SSV 2018/04/20 18:43:46.015 AML_SSV  13.563  1502.359 
SSV 2018/04/20 18:43:46.055 AML_SSV  13.562  1502.353 
SSV 2018/04/20 18:43:46.095 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:46.134 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:46.175 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:46.214 AML_SSV  13.562  1502.348 
SSV 2018/04/20 18:43:46.254 AML_SSV  13.561  1502.351 
SSV 2018/04/20 18:43:46.294 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:46.334 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:46.374 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:46.414 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:46.455 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:43:46.494 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:46.534 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:46.574 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:46.614 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:46.655 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:46.695 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:46.734 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:46.775 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:46.815 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:46.855 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:46.894 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:46.935 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:46.975 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:47.014 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:47.055 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:47.094 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:47.134 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:47.174 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:47.215 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:47.254 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:47.295 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:47.334 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:47.375 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:47.415 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:47.454 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:47.494 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:47.535 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:47.575 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:47.614 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:47.655 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:47.695 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:47.734 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:47.774 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:43:47.815 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:47.855 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:43:47.895 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:47.935 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:43:47.975 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:48.015 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:43:48.055 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:43:48.095 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:48.134 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:43:48.174 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:48.214 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:48.255 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:48.295 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:48.335 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:48.375 AML_SSV  13.563  1502.360 
SSV 2018/04/20 18:43:48.415 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:48.455 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:48.494 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:48.535 AML_SSV  13.563  1502.346 
SSV 2018/04/20 18:43:48.574 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:48.615 AML_SSV  13.563  1502.342 
SSV 2018/04/20 18:43:48.654 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:43:48.694 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:48.734 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:43:48.774 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:43:48.815 AML_SSV  13.563  1502.363 
SSV 2018/04/20 18:43:48.855 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:43:48.895 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:43:48.934 AML_SSV  13.563  1502.350 
SSV 2018/04/20 18:43:48.975 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:43:49.015 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:49.055 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:49.095 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:49.135 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:49.175 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:49.215 AML_SSV  13.563  1502.359 
SSV 2018/04/20 18:43:49.255 AML_SSV  13.564  1502.343 
SSV 2018/04/20 18:43:49.295 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:43:49.335 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:49.375 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:43:49.415 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:49.455 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:49.495 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:49.535 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:49.575 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:49.615 AML_SSV  13.562  1502.354 
SSV 2018/04/20 18:43:49.655 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:49.695 AML_SSV  13.562  1502.355 
SSV 2018/04/20 18:43:49.735 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:43:49.775 AML_SSV  13.562  1502.354 
SSV 2018/04/20 18:43:49.815 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:49.855 AML_SSV  13.562  1502.371 
SSV 2018/04/20 18:43:49.895 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:43:49.935 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:49.975 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:50.015 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:50.055 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:50.095 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:50.135 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:50.175 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:50.215 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:50.255 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:50.295 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:50.335 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:50.375 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:50.415 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:50.455 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:50.495 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:50.535 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:50.575 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:50.615 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:50.655 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:50.695 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:50.735 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:50.775 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:50.815 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:50.855 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:50.895 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:43:50.935 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:50.975 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:51.015 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:51.055 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:51.095 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:51.135 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:51.175 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:51.215 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:43:51.255 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:43:51.295 AML_SSV  13.561  1502.349 
SSV 2018/04/20 18:43:51.335 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:51.375 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:51.415 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:43:51.455 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:51.495 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:51.535 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:51.575 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:51.615 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:51.655 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:51.695 AML_SSV  13.561  1502.361 
SSV 2018/04/20 18:43:51.735 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:51.775 AML_SSV  13.561  1502.355 
SSV 2018/04/20 18:43:51.815 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:51.855 AML_SSV  13.562  1502.358 
SSV 2018/04/20 18:43:51.895 AML_SSV  13.561  1502.355 
SSV 2018/04/20 18:43:51.935 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:43:51.975 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:52.015 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:52.055 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:52.095 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:52.135 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:52.175 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:43:52.215 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:52.255 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:52.295 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:52.335 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:52.375 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:43:52.415 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:43:52.455 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:52.495 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:52.535 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:52.575 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:43:52.615 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:52.655 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:43:52.695 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:52.735 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:52.775 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:52.815 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:52.855 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:52.895 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:52.935 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:43:52.975 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:43:53.015 AML_SSV  13.563  1502.350 
SSV 2018/04/20 18:43:53.055 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:53.095 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:53.135 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:53.175 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:53.215 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:53.255 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:43:53.295 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:53.335 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:53.375 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:53.415 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:53.455 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:53.495 AML_SSV  13.561  1502.352 
SSV 2018/04/20 18:43:53.535 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:53.575 AML_SSV  13.562  1502.347 
SSV 2018/04/20 18:43:53.615 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:53.655 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:53.695 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:53.735 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:53.775 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:43:53.815 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:53.855 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:53.895 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:53.935 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:53.975 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:54.015 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:54.055 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:54.095 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:54.135 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:54.175 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:54.215 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:54.255 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:54.295 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:43:54.335 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:54.375 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:54.416 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:54.455 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:54.495 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:54.536 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:54.575 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:54.615 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:54.655 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:54.695 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:54.735 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:54.775 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:54.815 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:54.855 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:54.895 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:54.935 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:54.975 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:55.015 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:43:55.056 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:55.095 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:55.135 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:55.175 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:55.215 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:55.255 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:55.294 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:55.336 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:55.375 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:43:55.414 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:55.454 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:55.495 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:55.534 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:55.575 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:55.614 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:55.654 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:55.694 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:55.735 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:55.774 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:55.814 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:55.854 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:55.895 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:55.934 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:43:55.974 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:56.014 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:56.055 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:43:56.095 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:43:56.134 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:56.175 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.214 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:56.254 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:56.294 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:56.334 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:56.374 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:56.414 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.454 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.494 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.535 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:56.574 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.615 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:56.655 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:43:56.695 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:43:56.734 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:56.775 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:43:56.815 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:56.854 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:56.895 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:56.935 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:43:56.974 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:43:57.015 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:43:57.055 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:43:57.095 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:57.134 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:57.175 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:57.215 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:57.254 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:57.295 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:43:57.334 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:43:57.375 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:57.414 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:57.455 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:43:57.494 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:57.535 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:57.575 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:57.615 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:57.655 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:57.694 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:43:57.734 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:57.775 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:57.815 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:57.854 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:43:57.895 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:43:57.935 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:57.974 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:58.014 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:58.054 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:58.094 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:58.134 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:58.174 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:58.215 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:43:58.255 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:43:58.295 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:58.335 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:58.375 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:58.415 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:58.455 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:58.494 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:43:58.534 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:43:58.574 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:58.615 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:43:58.655 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:43:58.695 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:58.735 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:43:58.775 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:43:58.815 AML_SSV  13.561  1502.360 
SSV 2018/04/20 18:43:58.855 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:58.895 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:43:58.935 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:43:58.975 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:59.015 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:43:59.055 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:43:59.095 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:43:59.135 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:59.175 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:59.215 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:43:59.255 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:59.295 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:43:59.335 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:59.375 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:43:59.415 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:43:59.455 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:59.495 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:43:59.535 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:43:59.575 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:43:59.615 AML_SSV  13.561  1502.349 
SSV 2018/04/20 18:43:59.655 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:43:59.695 AML_SSV  13.561  1502.358 
SSV 2018/04/20 18:43:59.735 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:43:59.775 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:43:59.815 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:43:59.855 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:43:59.895 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:43:59.935 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:43:59.975 AML_SSV  13.560  1502.348 
SSV 2018/04/20 18:44:00.015 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:44:00.055 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:00.095 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:44:00.135 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:00.175 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:00.215 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:44:00.255 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:00.295 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:00.335 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:00.375 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:44:00.415 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:00.455 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:00.495 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:00.535 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:00.575 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:00.615 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:00.655 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:00.695 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:00.735 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:00.775 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:00.815 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:44:00.855 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:00.895 AML_SSV  13.559  1502.340 
SSV 2018/04/20 18:44:00.935 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:00.975 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:01.015 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:01.055 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:01.095 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:01.135 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:01.175 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:01.215 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:01.255 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:01.295 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:44:01.335 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:01.375 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:01.415 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:01.455 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:01.495 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:01.535 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:01.575 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:01.615 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:01.655 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:01.695 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:01.735 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:01.775 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:01.815 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:01.855 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:01.895 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:01.935 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:01.975 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:44:02.015 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:02.055 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:44:02.095 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:02.135 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:02.175 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:02.215 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:02.255 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:02.295 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:02.335 AML_SSV  13.560  1502.352 
SSV 2018/04/20 18:44:02.375 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:02.415 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:02.455 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:02.495 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:02.535 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:02.575 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:02.615 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:02.655 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:02.695 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:02.735 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:02.775 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:02.815 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:02.855 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:02.895 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:02.935 AML_SSV  13.561  1502.366 
SSV 2018/04/20 18:44:02.975 AML_SSV  13.559  1502.345 
SSV 2018/04/20 18:44:03.015 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:03.055 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:44:03.095 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:44:03.135 AML_SSV  13.562  1502.386 
SSV 2018/04/20 18:44:03.175 AML_SSV  13.561  1502.347 
SSV 2018/04/20 18:44:03.215 AML_SSV  13.561  1502.348 
SSV 2018/04/20 18:44:03.255 AML_SSV  13.561  1502.357 
SSV 2018/04/20 18:44:03.295 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:03.335 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:03.375 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:03.415 AML_SSV  13.560  1502.354 
SSV 2018/04/20 18:44:03.455 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:03.495 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:44:03.535 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:03.575 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:03.615 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:03.655 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:03.696 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:03.735 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:44:03.775 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:44:03.815 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:03.855 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:03.895 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:03.935 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:03.975 AML_SSV  13.561  1502.369 
SSV 2018/04/20 18:44:04.015 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:04.055 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:04.095 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:04.135 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:04.175 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:04.216 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:04.255 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:04.295 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:04.335 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:04.375 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:04.415 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:04.455 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:04.495 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:04.535 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:04.575 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:04.615 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:04.655 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:04.695 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:04.735 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:04.775 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:04.815 AML_SSV  13.560  1502.346 
SSV 2018/04/20 18:44:04.856 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:44:04.896 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:04.935 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:04.976 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:05.015 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:05.055 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:05.096 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:05.136 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:05.175 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:05.215 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:05.254 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:44:05.296 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:05.335 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:05.375 AML_SSV  13.561  1502.346 
SSV 2018/04/20 18:44:05.415 AML_SSV  13.561  1502.350 
SSV 2018/04/20 18:44:05.455 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:05.495 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:05.534 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:05.575 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:05.615 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:05.655 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:05.696 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:05.735 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:05.775 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:05.816 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:44:05.856 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:44:05.895 AML_SSV  13.559  1502.334 
SSV 2018/04/20 18:44:05.936 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:05.975 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:06.015 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:06.055 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:06.094 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:06.136 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:06.174 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:06.215 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:06.256 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:06.294 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:06.334 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:06.375 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:06.415 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:06.455 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:06.495 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:06.534 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:06.574 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:06.614 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:06.654 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:44:06.695 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:06.735 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:06.775 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:06.815 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:06.855 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:44:06.895 AML_SSV  13.561  1502.344 
SSV 2018/04/20 18:44:06.935 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:44:06.975 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:07.015 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:07.055 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:07.095 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:07.135 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:07.175 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:07.215 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:44:07.255 AML_SSV  13.558  1502.326 
SSV 2018/04/20 18:44:07.295 AML_SSV  13.558  1502.354 
SSV 2018/04/20 18:44:07.335 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:44:07.375 AML_SSV  13.557  1502.339 
SSV 2018/04/20 18:44:07.415 AML_SSV  13.558  1502.324 
SSV 2018/04/20 18:44:07.455 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:44:07.495 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:07.535 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:07.575 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:07.615 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:07.655 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:44:07.695 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:07.735 AML_SSV  13.559  1502.335 
SSV 2018/04/20 18:44:07.775 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:07.815 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:07.855 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:07.895 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:07.935 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:07.975 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:08.014 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:08.054 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:08.095 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:08.135 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:08.175 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:08.215 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:44:08.255 AML_SSV  13.560  1502.344 
SSV 2018/04/20 18:44:08.295 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:08.335 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:08.375 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:08.415 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:08.455 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:08.495 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:08.535 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:08.575 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:44:08.615 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:08.655 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:08.695 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:08.735 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:08.775 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:08.815 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:08.855 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:08.895 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:08.935 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:08.975 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:09.015 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:09.055 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:09.095 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:09.135 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:09.175 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:09.215 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:09.255 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:09.295 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:09.335 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:09.375 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:09.415 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:09.455 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:09.495 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:09.535 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:09.575 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:09.615 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:09.655 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:09.695 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:09.735 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:09.775 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:09.815 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:09.855 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:09.895 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:09.935 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:09.975 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:44:10.015 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:10.055 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:10.095 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:10.135 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:10.175 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:10.215 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:10.255 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:10.295 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:10.335 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:10.375 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:10.415 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:10.455 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:10.495 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:44:10.535 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:44:10.575 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:10.615 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:10.655 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:10.695 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:10.735 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:10.775 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:10.815 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:10.855 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:10.895 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:10.935 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:10.975 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:11.015 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:11.055 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:11.095 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:11.135 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:44:11.175 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:11.215 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:11.255 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:11.295 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:11.335 AML_SSV  13.559  1502.337 
SSV 2018/04/20 18:44:11.375 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:11.415 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:11.455 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:11.495 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:11.535 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:11.575 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:11.615 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:11.655 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:11.695 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:44:11.735 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:11.775 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:11.815 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:11.855 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:11.895 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:11.935 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:11.975 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:12.015 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:12.055 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:12.095 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:12.135 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:12.175 AML_SSV  13.560  1502.344 
SSV 2018/04/20 18:44:12.215 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:44:12.255 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:12.295 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:12.335 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:12.375 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:12.415 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:12.455 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:12.495 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:12.535 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:12.575 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:12.615 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:12.655 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:12.695 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:12.735 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:12.775 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:12.815 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:12.855 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:12.895 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:12.935 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:12.975 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:13.015 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:13.055 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:13.095 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:13.135 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:13.175 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:13.215 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:13.255 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:13.295 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:13.335 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:13.376 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:13.416 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:13.455 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:13.495 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:13.535 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:13.575 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:13.615 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:13.655 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:13.695 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:13.735 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:13.775 AML_SSV  13.560  1502.346 
SSV 2018/04/20 18:44:13.815 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:13.855 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:13.895 AML_SSV  13.558  1502.334 
SSV 2018/04/20 18:44:13.935 AML_SSV  13.558  1502.328 
SSV 2018/04/20 18:44:13.975 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:44:14.015 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:14.055 AML_SSV  13.560  1502.346 
SSV 2018/04/20 18:44:14.095 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:14.135 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:14.175 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:14.216 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:14.255 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:14.295 AML_SSV  13.559  1502.334 
SSV 2018/04/20 18:44:14.335 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:44:14.376 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:14.416 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:14.455 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:44:14.496 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:14.535 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:14.575 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:14.616 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:14.655 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:14.696 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:14.736 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:14.775 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:14.815 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:14.855 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:14.895 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:14.935 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:14.975 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:15.016 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:15.056 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:15.095 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:15.135 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:15.175 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:15.215 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:15.256 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:15.295 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:15.336 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:15.375 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:44:15.416 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:15.456 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:15.496 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:15.536 AML_SSV  13.559  1502.360 
SSV 2018/04/20 18:44:15.576 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:15.615 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:15.656 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:15.696 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:15.736 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:15.775 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:15.816 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:15.855 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:15.895 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:15.936 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:15.975 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:16.016 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:16.055 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:16.096 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:44:16.136 AML_SSV  13.559  1502.336 
SSV 2018/04/20 18:44:16.176 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:16.216 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:16.256 AML_SSV  13.559  1502.343 
SSV 2018/04/20 18:44:16.295 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:44:16.336 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:16.375 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:16.415 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:16.455 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:44:16.495 AML_SSV  13.560  1502.351 
SSV 2018/04/20 18:44:16.535 AML_SSV  13.560  1502.352 
SSV 2018/04/20 18:44:16.575 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:16.616 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:44:16.655 AML_SSV  13.561  1502.354 
SSV 2018/04/20 18:44:16.695 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:16.736 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:16.775 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:44:16.816 AML_SSV  13.560  1502.350 
SSV 2018/04/20 18:44:16.856 AML_SSV  13.560  1502.349 
SSV 2018/04/20 18:44:16.895 AML_SSV  13.559  1502.358 
SSV 2018/04/20 18:44:16.935 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:44:16.976 AML_SSV  13.558  1502.344 
SSV 2018/04/20 18:44:17.016 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:17.056 AML_SSV  13.559  1502.336 
SSV 2018/04/20 18:44:17.096 AML_SSV  13.559  1502.356 
SSV 2018/04/20 18:44:17.136 AML_SSV  13.560  1502.351 
SSV 2018/04/20 18:44:17.175 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:44:17.216 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:44:17.255 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:17.296 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:17.336 AML_SSV  13.558  1502.373 
SSV 2018/04/20 18:44:17.376 AML_SSV  13.558  1502.364 
SSV 2018/04/20 18:44:17.416 AML_SSV  13.558  1502.346 
SSV 2018/04/20 18:44:17.456 AML_SSV  13.559  1502.354 
SSV 2018/04/20 18:44:17.496 AML_SSV  13.559  1502.335 
SSV 2018/04/20 18:44:17.535 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:17.575 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:17.615 AML_SSV  13.559  1502.340 
SSV 2018/04/20 18:44:17.655 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:17.695 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:17.735 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:17.775 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:44:17.815 AML_SSV  13.559  1502.334 
SSV 2018/04/20 18:44:17.855 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:17.895 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:17.935 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:17.975 AML_SSV  13.560  1502.356 
SSV 2018/04/20 18:44:18.015 AML_SSV  13.560  1502.343 
SSV 2018/04/20 18:44:18.055 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:18.095 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:44:18.135 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:18.175 AML_SSV  13.559  1502.334 
SSV 2018/04/20 18:44:18.215 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:18.255 AML_SSV  13.560  1502.347 
SSV 2018/04/20 18:44:18.295 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:18.335 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:18.375 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:18.415 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:18.455 AML_SSV  13.560  1502.352 
SSV 2018/04/20 18:44:18.495 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:18.535 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:18.575 AML_SSV  13.559  1502.335 
SSV 2018/04/20 18:44:18.615 AML_SSV  13.559  1502.332 
SSV 2018/04/20 18:44:18.655 AML_SSV  13.558  1502.330 
SSV 2018/04/20 18:44:18.695 AML_SSV  13.558  1502.335 
SSV 2018/04/20 18:44:18.735 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:18.775 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:18.815 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:18.855 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:18.895 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:18.935 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:44:18.975 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:19.015 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:19.055 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:19.095 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:44:19.135 AML_SSV  13.559  1502.341 
SSV 2018/04/20 18:44:19.175 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:19.215 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:19.255 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:19.295 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:19.335 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:19.375 AML_SSV  13.559  1502.336 
SSV 2018/04/20 18:44:19.415 AML_SSV  13.560  1502.346 
SSV 2018/04/20 18:44:19.455 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:19.495 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:19.535 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:19.575 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:19.615 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:19.655 AML_SSV  13.559  1502.343 
SSV 2018/04/20 18:44:19.695 AML_SSV  13.559  1502.359 
SSV 2018/04/20 18:44:19.735 AML_SSV  13.559  1502.341 
SSV 2018/04/20 18:44:19.775 AML_SSV  13.558  1502.360 
SSV 2018/04/20 18:44:19.815 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:19.855 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:19.895 AML_SSV  13.560  1502.369 
SSV 2018/04/20 18:44:19.935 AML_SSV  13.560  1502.342 
SSV 2018/04/20 18:44:19.975 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:20.015 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:20.055 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:44:20.095 AML_SSV  13.561  1502.360 
SSV 2018/04/20 18:44:20.135 AML_SSV  13.561  1502.364 
SSV 2018/04/20 18:44:20.175 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:20.215 AML_SSV  13.560  1502.360 
SSV 2018/04/20 18:44:20.255 AML_SSV  13.559  1502.353 
SSV 2018/04/20 18:44:20.295 AML_SSV  13.559  1502.339 
SSV 2018/04/20 18:44:20.335 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:20.375 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:20.415 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:20.455 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:44:20.495 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:20.535 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:20.575 AML_SSV  13.559  1502.345 
SSV 2018/04/20 18:44:20.615 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:20.655 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:20.695 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:20.735 AML_SSV  13.561  1502.356 
SSV 2018/04/20 18:44:20.775 AML_SSV  13.561  1502.345 
SSV 2018/04/20 18:44:20.815 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:20.855 AML_SSV  13.559  1502.332 
SSV 2018/04/20 18:44:20.895 AML_SSV  13.559  1502.336 
SSV 2018/04/20 18:44:20.935 AML_SSV  13.560  1502.336 
SSV 2018/04/20 18:44:20.975 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:21.015 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:44:21.055 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:21.095 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:21.135 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:21.175 AML_SSV  13.560  1502.337 
SSV 2018/04/20 18:44:21.215 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:21.255 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:21.295 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:21.335 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:21.375 AML_SSV  13.560  1502.346 
SSV 2018/04/20 18:44:21.415 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:21.455 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:21.495 AML_SSV  13.560  1502.345 
SSV 2018/04/20 18:44:21.535 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:21.576 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:21.615 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:21.655 AML_SSV  13.560  1502.360 
SSV 2018/04/20 18:44:21.695 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:21.735 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:44:21.775 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:21.815 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:44:21.855 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:21.895 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:21.935 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:21.975 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:22.015 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:22.055 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:22.095 AML_SSV  13.561  1502.355 
SSV 2018/04/20 18:44:22.135 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:22.176 AML_SSV  13.560  1502.352 
SSV 2018/04/20 18:44:22.215 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:22.256 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:22.295 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:44:22.335 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:22.375 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:22.415 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:22.455 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:22.495 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:22.535 AML_SSV  13.559  1502.342 
SSV 2018/04/20 18:44:22.575 AML_SSV  13.559  1502.341 
SSV 2018/04/20 18:44:22.615 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:22.655 AML_SSV  13.560  1502.348 
SSV 2018/04/20 18:44:22.695 AML_SSV  13.559  1502.345 
SSV 2018/04/20 18:44:22.735 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:22.775 AML_SSV  13.560  1502.355 
SSV 2018/04/20 18:44:22.815 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:22.855 AML_SSV  13.560  1502.340 
SSV 2018/04/20 18:44:22.895 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:22.935 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:22.975 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:23.015 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:23.055 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:23.095 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:44:23.136 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:23.175 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:23.216 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:23.256 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:23.295 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:23.335 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:23.375 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:23.415 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:23.455 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:23.495 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:23.535 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:23.575 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:23.615 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:23.655 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:23.695 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:23.735 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:23.776 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:23.815 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:23.855 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:23.895 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:23.936 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:23.976 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:24.015 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:24.055 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:24.095 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:24.136 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:24.176 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:24.216 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:24.256 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:24.295 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:24.336 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:24.376 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:24.416 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:24.456 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:24.496 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:24.535 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:24.575 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:24.616 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:24.655 AML_SSV  13.559  1502.338 
SSV 2018/04/20 18:44:24.696 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:24.736 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:24.775 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:24.815 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:24.855 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:24.896 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:24.936 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:24.975 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:25.015 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:25.056 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:25.095 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:25.135 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:25.175 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:25.216 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:25.256 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:25.296 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:25.335 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:25.375 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:25.416 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:25.456 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:25.496 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:25.536 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:25.576 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:25.616 AML_SSV  13.561  1502.351 
SSV 2018/04/20 18:44:25.656 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:25.696 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:25.736 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:25.776 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:25.816 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:25.856 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:25.896 AML_SSV  13.559  1502.329 
SSV 2018/04/20 18:44:25.936 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:25.976 AML_SSV  13.559  1502.333 
SSV 2018/04/20 18:44:26.016 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:26.056 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:26.096 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:26.136 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:26.176 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:26.216 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:26.256 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:26.296 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:26.336 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:26.376 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:26.416 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:26.456 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:26.496 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:26.536 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:26.576 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:26.616 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:26.656 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:26.696 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:26.736 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:26.776 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:44:26.816 AML_SSV  13.562  1502.349 
SSV 2018/04/20 18:44:26.856 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:26.896 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:26.936 AML_SSV  13.560  1502.338 
SSV 2018/04/20 18:44:26.976 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:27.016 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:27.056 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:27.096 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:27.136 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:27.176 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:27.216 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:27.256 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:27.296 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:27.336 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:27.375 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:27.415 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:27.456 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:27.495 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:27.535 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:27.575 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:27.616 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:27.655 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:27.696 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:27.736 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:27.775 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:27.816 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:27.856 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:27.895 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:27.935 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:27.976 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:28.015 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:28.055 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:28.096 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:28.136 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:44:28.176 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:28.216 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:28.256 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:28.295 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:44:28.336 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:28.376 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:28.415 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:28.456 AML_SSV  13.560  1502.341 
SSV 2018/04/20 18:44:28.496 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:28.536 AML_SSV  13.561  1502.352 
SSV 2018/04/20 18:44:28.576 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:28.615 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:28.655 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:28.695 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:28.735 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:28.775 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:28.815 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:28.855 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:28.895 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:28.935 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:28.975 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:29.015 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:29.055 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:29.095 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:29.135 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:29.175 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:44:29.215 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:44:29.255 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:29.295 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:29.335 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:29.375 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:29.415 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:29.455 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:29.495 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:29.535 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:29.575 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:29.615 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:29.655 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:29.695 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:44:29.735 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:29.775 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:29.815 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:29.855 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:29.895 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:29.935 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:29.975 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:30.015 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:30.055 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:30.095 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:30.135 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:30.175 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:30.215 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:30.255 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:30.295 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:30.335 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:30.375 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:30.415 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:30.455 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:30.495 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:30.535 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:30.575 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:30.615 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:30.655 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:30.695 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:30.735 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:30.775 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:30.815 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:30.855 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:30.895 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:30.935 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:44:30.975 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:31.015 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:31.055 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:31.095 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:31.135 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:31.175 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:31.215 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:31.255 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:31.295 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:31.335 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:31.376 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:31.415 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:31.455 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:31.495 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:31.535 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:31.575 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:31.615 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:31.655 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:31.695 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:31.735 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:31.775 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:31.815 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:31.855 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:31.895 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:31.935 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:31.975 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:32.015 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:32.055 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:32.095 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:32.135 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:32.175 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:32.216 AML_SSV  13.561  1502.343 
SSV 2018/04/20 18:44:32.256 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:32.295 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:32.335 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:32.375 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:32.415 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:32.455 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:32.495 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:32.535 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:32.575 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:32.615 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:32.655 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:32.695 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:32.735 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:32.775 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:32.815 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:32.855 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:32.896 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:32.935 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:32.975 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:33.015 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:33.055 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:33.095 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:33.135 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:33.176 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:33.215 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:33.256 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:33.295 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:33.335 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:33.375 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:33.415 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:33.456 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:33.496 AML_SSV  13.559  1502.331 
SSV 2018/04/20 18:44:33.535 AML_SSV  13.560  1502.333 
SSV 2018/04/20 18:44:33.575 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:33.616 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:33.655 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:33.695 AML_SSV  13.561  1502.341 
SSV 2018/04/20 18:44:33.735 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:33.776 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:33.816 AML_SSV  13.560  1502.334 
SSV 2018/04/20 18:44:33.855 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:33.896 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:33.935 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:33.976 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:44:34.016 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:34.055 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:34.095 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:34.135 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:34.175 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:34.215 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:34.255 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:34.295 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:34.335 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:34.376 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:34.415 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:34.455 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:34.496 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:34.536 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:34.576 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:34.616 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:34.656 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:34.696 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:34.736 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:34.776 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:34.816 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:34.856 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:34.896 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:34.936 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:34.976 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:35.016 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:35.056 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:35.096 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:44:35.135 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:44:35.176 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:44:35.215 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:35.256 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:35.296 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:35.336 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:35.376 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:35.416 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:35.456 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:35.496 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:35.536 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:44:35.576 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:35.616 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:44:35.656 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:44:35.696 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:44:35.736 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:35.776 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:35.816 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:35.856 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:35.896 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:35.936 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:44:35.976 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:36.016 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:36.056 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:36.096 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:36.136 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:44:36.176 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:36.216 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:36.256 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:36.296 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:36.336 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:36.376 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:36.416 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:36.456 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:36.496 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:36.536 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:36.576 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:36.616 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:36.656 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:36.696 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:36.736 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:36.776 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:36.816 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:36.856 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:36.896 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:36.936 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:44:36.976 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:37.016 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:37.056 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:44:37.096 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:44:37.136 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:44:37.176 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:44:37.216 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:37.256 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:37.296 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:44:37.336 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:37.376 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:44:37.416 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:37.456 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:44:37.496 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:37.536 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:37.576 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:37.616 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:37.656 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:37.696 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:37.736 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:37.776 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:37.816 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:44:37.856 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:44:37.896 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:37.936 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:44:37.976 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:44:38.016 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:38.056 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:38.096 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:44:38.136 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:44:38.176 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:38.216 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:38.256 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:38.296 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:38.336 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:38.376 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:38.416 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:44:38.456 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:44:38.496 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:38.535 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:44:38.575 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:44:38.615 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:38.655 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:44:38.695 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:38.735 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:44:38.776 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:38.815 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:38.855 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:38.896 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:44:38.935 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:38.975 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:44:39.015 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:44:39.055 AML_SSV  13.561  1502.342 
SSV 2018/04/20 18:44:39.096 AML_SSV  13.562  1502.341 
SSV 2018/04/20 18:44:39.135 AML_SSV  13.561  1502.340 
SSV 2018/04/20 18:44:39.175 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:44:39.215 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:39.255 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:39.295 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:39.335 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:39.375 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:39.415 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:44:39.455 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:39.495 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:39.535 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:39.576 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:39.616 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:39.656 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:39.695 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:39.735 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:39.775 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:44:39.815 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:39.855 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:39.895 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:39.935 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:39.975 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:40.015 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:40.055 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:40.095 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:40.135 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:40.175 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:40.215 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:40.255 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:40.295 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:40.335 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:40.375 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:40.415 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:40.456 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:40.495 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:40.535 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:40.575 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:40.615 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:40.655 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:40.695 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:44:40.735 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:44:40.775 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:40.815 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:44:40.856 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:40.895 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:40.935 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:40.975 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:41.015 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:41.056 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:41.095 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:44:41.135 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:41.175 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:41.215 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:41.255 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:41.295 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:41.335 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:41.375 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:41.415 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:41.455 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:41.495 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:41.535 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:41.575 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:41.615 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:41.656 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:41.695 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:41.735 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:41.775 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:41.815 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:41.855 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:41.895 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:41.935 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:41.975 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:42.015 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:42.055 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:42.095 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:42.135 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:42.175 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:42.215 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:42.256 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:42.295 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:42.335 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:44:42.376 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:42.415 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:42.456 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:42.495 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:42.535 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:44:42.576 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:42.616 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:42.656 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:42.696 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:44:42.736 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:44:42.776 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:44:42.815 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:42.855 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:42.895 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:42.936 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:42.976 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:43.016 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:43.055 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:44:43.095 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:43.135 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:43.175 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:44:43.215 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:44:43.256 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:44:43.296 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:44:43.336 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:44:43.376 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:44:43.416 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:43.455 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:44:43.496 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:43.536 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:43.575 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:43.615 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:43.655 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:43.696 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:43.735 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:43.775 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:43.815 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:43.856 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:44:43.896 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:43.936 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:44:43.976 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:44.016 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:44:44.055 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:44.096 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:44.136 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:44.176 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:44.216 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:44.256 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:44.296 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:44.336 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:44.376 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:44.416 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:44.456 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:44.495 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:44.536 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:44.576 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:44.616 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:44.655 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:44.696 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:44.736 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:44:44.776 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:44.816 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:44.856 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:44.896 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:44.936 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:44.976 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:45.016 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:45.056 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:45.096 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:45.136 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:45.176 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:45.216 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:44:45.256 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:45.296 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:45.336 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:45.376 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:45.416 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:45.456 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:45.496 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:45.536 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:45.576 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:45.616 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:45.656 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:45.696 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:44:45.736 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:44:45.776 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:45.816 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:45.856 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:45.896 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:45.936 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:45.976 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:46.016 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:46.056 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:46.096 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:46.136 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:46.176 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:46.216 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:46.256 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:46.296 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:46.336 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:46.376 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:46.416 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:46.456 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:46.496 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:46.536 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:46.576 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:46.616 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:46.656 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:46.696 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:46.736 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:46.776 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:44:46.816 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:46.856 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:46.896 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:46.936 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:46.976 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:47.016 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:47.056 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:47.096 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:47.136 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:47.176 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:47.216 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:47.256 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:47.296 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:47.336 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:47.376 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:47.416 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:47.456 AML_SSV  13.559  1502.321 
SSV 2018/04/20 18:44:47.496 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:47.536 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:47.576 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:47.616 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:44:47.656 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:47.696 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:47.736 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:47.776 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:47.816 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:47.856 AML_SSV  13.560  1502.319 
SSV 2018/04/20 18:44:47.896 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:47.936 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:47.976 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:44:48.016 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:44:48.056 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:48.096 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:48.136 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:48.176 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:48.216 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:48.256 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:44:48.296 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:48.336 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:48.376 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:48.416 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:48.456 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:48.496 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:48.536 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:44:48.576 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:44:48.616 AML_SSV  13.558  1502.311 
SSV 2018/04/20 18:44:48.656 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:48.696 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:44:48.736 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:44:48.776 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:48.816 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:44:48.856 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:44:48.896 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:44:48.936 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:44:48.976 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:49.016 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:49.056 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:44:49.096 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:49.136 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:49.176 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:44:49.216 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:49.256 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:44:49.296 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:49.336 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:49.376 AML_SSV  13.558  1502.314 
SSV 2018/04/20 18:44:49.416 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:44:49.456 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:44:49.496 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:44:49.536 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:44:49.576 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:44:49.616 AML_SSV  13.559  1502.306 
SSV 2018/04/20 18:44:49.656 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:49.695 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:49.735 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:44:49.775 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:44:49.815 AML_SSV  13.557  1502.312 
SSV 2018/04/20 18:44:49.855 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:44:49.895 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:49.935 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:44:49.975 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:50.015 AML_SSV  13.558  1502.314 
SSV 2018/04/20 18:44:50.055 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:44:50.095 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:44:50.135 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:50.175 AML_SSV  13.557  1502.312 
SSV 2018/04/20 18:44:50.215 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:44:50.255 AML_SSV  13.558  1502.310 
SSV 2018/04/20 18:44:50.295 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:44:50.335 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:50.375 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:44:50.415 AML_SSV  13.558  1502.305 
SSV 2018/04/20 18:44:50.455 AML_SSV  13.557  1502.310 
SSV 2018/04/20 18:44:50.495 AML_SSV  13.558  1502.307 
SSV 2018/04/20 18:44:50.535 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:44:50.575 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:50.615 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:44:50.655 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:50.695 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:44:50.735 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:44:50.775 AML_SSV  13.558  1502.302 
SSV 2018/04/20 18:44:50.815 AML_SSV  13.559  1502.309 
SSV 2018/04/20 18:44:50.856 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:50.895 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:50.935 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:50.975 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:51.015 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:44:51.055 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:51.095 AML_SSV  13.559  1502.311 
SSV 2018/04/20 18:44:51.135 AML_SSV  13.558  1502.313 
SSV 2018/04/20 18:44:51.175 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:51.215 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:51.255 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:44:51.295 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:51.335 AML_SSV  13.558  1502.316 
SSV 2018/04/20 18:44:51.375 AML_SSV  13.557  1502.314 
SSV 2018/04/20 18:44:51.415 AML_SSV  13.557  1502.316 
SSV 2018/04/20 18:44:51.455 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:44:51.495 AML_SSV  13.557  1502.316 
SSV 2018/04/20 18:44:51.535 AML_SSV  13.558  1502.316 
SSV 2018/04/20 18:44:51.575 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:44:51.615 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:44:51.655 AML_SSV  13.558  1502.311 
SSV 2018/04/20 18:44:51.695 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:44:51.735 AML_SSV  13.559  1502.328 
SSV 2018/04/20 18:44:51.776 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:51.815 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:51.855 AML_SSV  13.557  1502.318 
SSV 2018/04/20 18:44:51.895 AML_SSV  13.557  1502.313 
SSV 2018/04/20 18:44:51.935 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:51.975 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:52.015 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:52.055 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:52.095 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:52.135 AML_SSV  13.558  1502.324 
SSV 2018/04/20 18:44:52.175 AML_SSV  13.557  1502.321 
SSV 2018/04/20 18:44:52.215 AML_SSV  13.557  1502.318 
SSV 2018/04/20 18:44:52.255 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:52.295 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:44:52.335 AML_SSV  13.557  1502.318 
SSV 2018/04/20 18:44:52.375 AML_SSV  13.558  1502.316 
SSV 2018/04/20 18:44:52.415 AML_SSV  13.557  1502.315 
SSV 2018/04/20 18:44:52.455 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:44:52.495 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:52.535 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:44:52.575 AML_SSV  13.557  1502.330 
SSV 2018/04/20 18:44:52.615 AML_SSV  13.557  1502.321 
SSV 2018/04/20 18:44:52.655 AML_SSV  13.557  1502.323 
SSV 2018/04/20 18:44:52.695 AML_SSV  13.558  1502.314 
SSV 2018/04/20 18:44:52.736 AML_SSV  13.557  1502.316 
SSV 2018/04/20 18:44:52.776 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:52.815 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:52.856 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:52.896 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:52.936 AML_SSV  13.560  1502.320 
SSV 2018/04/20 18:44:52.976 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:53.016 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:53.056 AML_SSV  13.559  1502.314 
SSV 2018/04/20 18:44:53.096 AML_SSV  13.559  1502.322 
SSV 2018/04/20 18:44:53.136 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:53.175 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:53.215 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:44:53.256 AML_SSV  13.558  1502.314 
SSV 2018/04/20 18:44:53.296 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:53.336 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:53.376 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:53.416 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:53.456 AML_SSV  13.558  1502.319 
SSV 2018/04/20 18:44:53.496 AML_SSV  13.558  1502.318 
SSV 2018/04/20 18:44:53.536 AML_SSV  13.558  1502.316 
SSV 2018/04/20 18:44:53.576 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:53.616 AML_SSV  13.559  1502.313 
SSV 2018/04/20 18:44:53.656 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:53.696 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:53.736 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:53.776 AML_SSV  13.557  1502.322 
SSV 2018/04/20 18:44:53.816 AML_SSV  13.557  1502.322 
SSV 2018/04/20 18:44:53.856 AML_SSV  13.557  1502.319 
SSV 2018/04/20 18:44:53.896 AML_SSV  13.558  1502.312 
SSV 2018/04/20 18:44:53.936 AML_SSV  13.558  1502.317 
SSV 2018/04/20 18:44:53.976 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:54.016 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:54.056 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:54.096 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:54.136 AML_SSV  13.559  1502.317 
SSV 2018/04/20 18:44:54.176 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:54.216 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:54.256 AML_SSV  13.559  1502.332 
SSV 2018/04/20 18:44:54.296 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:54.336 AML_SSV  13.559  1502.332 
SSV 2018/04/20 18:44:54.376 AML_SSV  13.559  1502.319 
SSV 2018/04/20 18:44:54.416 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:54.456 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:44:54.496 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:44:54.536 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:44:54.576 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:54.616 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:54.656 AML_SSV  13.558  1502.315 
SSV 2018/04/20 18:44:54.696 AML_SSV  13.557  1502.322 
SSV 2018/04/20 18:44:54.736 AML_SSV  13.557  1502.311 
SSV 2018/04/20 18:44:54.776 AML_SSV  13.558  1502.321 
SSV 2018/04/20 18:44:54.816 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:54.856 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:44:54.896 AML_SSV  13.559  1502.327 
SSV 2018/04/20 18:44:54.936 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:44:54.976 AML_SSV  13.559  1502.315 
SSV 2018/04/20 18:44:55.016 AML_SSV  13.558  1502.323 
SSV 2018/04/20 18:44:55.056 AML_SSV  13.558  1502.319 
SSV 2018/04/20 18:44:55.096 AML_SSV  13.557  1502.320 
SSV 2018/04/20 18:44:55.136 AML_SSV  13.558  1502.322 
SSV 2018/04/20 18:44:55.176 AML_SSV  13.559  1502.318 
SSV 2018/04/20 18:44:55.216 AML_SSV  13.559  1502.320 
SSV 2018/04/20 18:44:55.256 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:44:55.296 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:55.336 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:55.376 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:55.416 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:55.456 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:55.496 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:55.536 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:44:55.576 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:55.616 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:44:55.656 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:44:55.696 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:55.736 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:44:55.776 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:55.816 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:55.856 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:55.896 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:44:55.936 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:55.976 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:56.016 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:56.056 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:56.096 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:56.136 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:56.176 AML_SSV  13.560  1502.335 
SSV 2018/04/20 18:44:56.216 AML_SSV  13.560  1502.339 
SSV 2018/04/20 18:44:56.256 AML_SSV  13.560  1502.332 
SSV 2018/04/20 18:44:56.296 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:56.336 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:56.376 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:56.416 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:56.456 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:56.496 AML_SSV  13.559  1502.326 
SSV 2018/04/20 18:44:56.536 AML_SSV  13.559  1502.324 
SSV 2018/04/20 18:44:56.576 AML_SSV  13.559  1502.330 
SSV 2018/04/20 18:44:56.616 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:56.656 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:56.696 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:56.736 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:56.776 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:56.816 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:56.856 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:56.896 AML_SSV  13.560  1502.331 
SSV 2018/04/20 18:44:56.936 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:56.976 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:57.016 AML_SSV  13.559  1502.325 
SSV 2018/04/20 18:44:57.056 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:44:57.096 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:57.136 AML_SSV  13.559  1502.323 
SSV 2018/04/20 18:44:57.176 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:57.216 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:57.256 AML_SSV  13.560  1502.322 
SSV 2018/04/20 18:44:57.296 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:57.336 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:57.376 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:44:57.416 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:57.456 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:57.496 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:57.536 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:57.576 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:57.616 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:57.656 AML_SSV  13.560  1502.330 
SSV 2018/04/20 18:44:57.696 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:57.736 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:57.776 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:57.816 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:57.856 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:57.896 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:57.936 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:57.976 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:58.016 AML_SSV  13.560  1502.326 
SSV 2018/04/20 18:44:58.056 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:58.096 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:44:58.136 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:58.176 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:58.216 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:44:58.256 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:58.296 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:58.336 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:44:58.376 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:58.416 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:58.456 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:58.496 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:58.536 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:58.576 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:58.616 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:44:58.656 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:58.696 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:58.736 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:58.776 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:58.816 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:58.856 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:58.896 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:58.936 AML_SSV  13.560  1502.325 
SSV 2018/04/20 18:44:58.976 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:59.016 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:59.056 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:59.096 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:59.136 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:44:59.176 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:59.216 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:59.256 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:44:59.296 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:59.336 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:44:59.376 AML_SSV  13.560  1502.328 
SSV 2018/04/20 18:44:59.416 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:44:59.456 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:59.496 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:59.536 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:59.576 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:44:59.616 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:59.656 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:44:59.696 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:44:59.736 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:59.776 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:44:59.816 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:44:59.856 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:44:59.897 AML_SSV  13.560  1502.329 
SSV 2018/04/20 18:44:59.936 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:44:59.976 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:45:00.016 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:45:00.056 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:00.096 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:00.136 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:45:00.176 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:00.216 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:00.256 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:00.296 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:00.336 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:00.376 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:45:00.416 AML_SSV  13.561  1502.331 
SSV 2018/04/20 18:45:00.456 AML_SSV  13.560  1502.327 
SSV 2018/04/20 18:45:00.496 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:45:00.536 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:00.576 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:45:00.616 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:00.656 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:00.696 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:00.736 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:00.776 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:00.816 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:45:00.855 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:00.895 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:00.935 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:00.975 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:01.015 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:01.055 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:45:01.095 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:01.135 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:01.175 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:01.215 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:01.255 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:45:01.295 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:45:01.335 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:01.375 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:01.416 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:01.455 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:45:01.496 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:45:01.535 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:01.575 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:45:01.615 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:45:01.656 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:01.696 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:45:01.736 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:01.775 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:45:01.816 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:45:01.856 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:45:01.895 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:01.936 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:45:01.975 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:45:02.016 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:45:02.056 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:45:02.095 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:45:02.136 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:45:02.176 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:45:02.216 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:02.256 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:45:02.295 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:45:02.335 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:45:02.376 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:45:02.416 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:45:02.456 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:45:02.496 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:45:02.536 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:45:02.576 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:45:02.616 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:45:02.656 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:45:02.696 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:02.736 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:45:02.776 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:45:02.816 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:45:02.856 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:45:02.896 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:45:02.936 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:45:02.976 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:45:03.016 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:03.056 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:45:03.096 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:45:03.136 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:45:03.176 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:45:03.216 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:45:03.256 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:45:03.296 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:45:03.336 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:45:03.376 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:45:03.416 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:03.456 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:03.496 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:45:03.536 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:45:03.576 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:45:03.616 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:45:03.656 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:45:03.696 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:45:03.736 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:45:03.776 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:45:03.816 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:45:03.856 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:45:03.896 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:45:03.936 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:45:03.976 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:04.016 AML_SSV  13.563  1502.354 
SSV 2018/04/20 18:45:04.056 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:45:04.096 AML_SSV  13.563  1502.343 
SSV 2018/04/20 18:45:04.136 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:45:04.176 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:45:04.216 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:45:04.256 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:04.296 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:04.336 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:45:04.376 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:45:04.416 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:45:04.456 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:45:04.496 AML_SSV  13.563  1502.346 
SSV 2018/04/20 18:45:04.536 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:04.576 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:04.616 AML_SSV  13.562  1502.344 
SSV 2018/04/20 18:45:04.656 AML_SSV  13.562  1502.340 
SSV 2018/04/20 18:45:04.696 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:45:04.736 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:45:04.776 AML_SSV  13.562  1502.346 
SSV 2018/04/20 18:45:04.816 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:45:04.856 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:45:04.896 AML_SSV  13.563  1502.348 
SSV 2018/04/20 18:45:04.936 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:45:04.976 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:45:05.016 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:45:05.056 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:45:05.096 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:45:05.136 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:45:05.176 AML_SSV  13.561  1502.338 
SSV 2018/04/20 18:45:05.216 AML_SSV  13.561  1502.337 
SSV 2018/04/20 18:45:05.256 AML_SSV  13.561  1502.339 
SSV 2018/04/20 18:45:05.296 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:45:05.336 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:45:05.376 AML_SSV  13.561  1502.333 
SSV 2018/04/20 18:45:05.416 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:45:05.456 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:45:05.496 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:45:05.536 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:45:05.576 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:45:05.616 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:45:05.656 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:05.696 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:45:05.736 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:45:05.776 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:45:05.816 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:45:05.856 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:45:05.896 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:45:05.936 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:05.976 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:45:06.016 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:45:06.056 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:45:06.096 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:06.136 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:06.176 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:45:06.216 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:45:06.256 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:06.296 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:45:06.336 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:45:06.376 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:06.416 AML_SSV  13.563  1502.347 
SSV 2018/04/20 18:45:06.456 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:45:06.496 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:06.536 AML_SSV  13.563  1502.343 
SSV 2018/04/20 18:45:06.576 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:06.616 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:45:06.656 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:45:06.696 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:06.736 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:45:06.776 AML_SSV  13.564  1502.345 
SSV 2018/04/20 18:45:06.816 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:45:06.856 AML_SSV  13.565  1502.349 
SSV 2018/04/20 18:45:06.896 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:45:06.936 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:45:06.976 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:45:07.016 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:45:07.056 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:45:07.096 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:45:07.136 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:45:07.176 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:45:07.216 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:07.256 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:45:07.297 AML_SSV  13.562  1502.339 
SSV 2018/04/20 18:45:07.336 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:45:07.376 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:45:07.416 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:45:07.456 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:45:07.496 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:45:07.537 AML_SSV  13.563  1502.343 
SSV 2018/04/20 18:45:07.576 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:45:07.616 AML_SSV  13.562  1502.343 
SSV 2018/04/20 18:45:07.656 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:45:07.696 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:45:07.736 AML_SSV  13.564  1502.346 
SSV 2018/04/20 18:45:07.776 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:45:07.816 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:07.856 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:45:07.896 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:45:07.937 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:45:07.977 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:45:08.017 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:08.056 AML_SSV  13.563  1502.340 
SSV 2018/04/20 18:45:08.096 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:08.137 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:45:08.176 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:45:08.217 AML_SSV  13.563  1502.341 
SSV 2018/04/20 18:45:08.256 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:08.296 AML_SSV  13.564  1502.345 
SSV 2018/04/20 18:45:08.336 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:45:08.376 AML_SSV  13.562  1502.342 
SSV 2018/04/20 18:45:08.417 AML_SSV  13.563  1502.350 
SSV 2018/04/20 18:45:08.457 AML_SSV  13.564  1502.348 
SSV 2018/04/20 18:45:08.497 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:45:08.536 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:45:08.576 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:45:08.616 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:45:08.657 AML_SSV  13.564  1502.350 
SSV 2018/04/20 18:45:08.697 AML_SSV  13.564  1502.346 
SSV 2018/04/20 18:45:08.736 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:45:08.776 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:45:08.817 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:45:08.856 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:45:08.896 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:45:08.937 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:45:08.976 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:45:09.016 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:45:09.056 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:09.097 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:45:09.137 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:45:09.177 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:45:09.217 AML_SSV  13.564  1502.348 
SSV 2018/04/20 18:45:09.256 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:45:09.296 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:45:09.337 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:09.377 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:45:09.417 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:45:09.456 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:45:09.497 AML_SSV  13.564  1502.352 
SSV 2018/04/20 18:45:09.537 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:45:09.576 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:45:09.617 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:09.657 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:45:09.697 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:45:09.737 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:45:09.777 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:09.817 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:45:09.857 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:45:09.896 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:09.937 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:45:09.977 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:45:10.016 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:10.057 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:45:10.097 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:10.137 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:45:10.177 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:45:10.217 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:10.257 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:45:10.297 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:10.337 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:10.377 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:10.417 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:10.457 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:10.497 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:10.537 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:45:10.577 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:10.617 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:10.656 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:10.696 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:10.737 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:10.777 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:10.817 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:10.857 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:45:10.897 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:10.937 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:10.977 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:11.017 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:11.057 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:11.097 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:45:11.137 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:45:11.177 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:45:11.217 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:45:11.257 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:11.296 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:11.337 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:11.377 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:45:11.417 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:11.457 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:11.497 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:11.537 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:11.577 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:45:11.617 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:45:11.657 AML_SSV  13.565  1502.351 
SSV 2018/04/20 18:45:11.697 AML_SSV  13.564  1502.352 
SSV 2018/04/20 18:45:11.737 AML_SSV  13.565  1502.348 
SSV 2018/04/20 18:45:11.777 AML_SSV  13.565  1502.348 
SSV 2018/04/20 18:45:11.816 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:45:11.856 AML_SSV  13.565  1502.358 
SSV 2018/04/20 18:45:11.896 AML_SSV  13.565  1502.352 
SSV 2018/04/20 18:45:11.937 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:11.976 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:12.017 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:12.056 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:12.096 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:12.136 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:12.176 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:12.216 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:12.256 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:12.296 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:45:12.336 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:45:12.376 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:45:12.416 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:12.456 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:12.496 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:12.536 AML_SSV  13.566  1502.354 
SSV 2018/04/20 18:45:12.576 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:12.616 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:12.656 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:12.696 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:12.736 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:12.776 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:45:12.816 AML_SSV  13.565  1502.351 
SSV 2018/04/20 18:45:12.856 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:12.896 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:12.936 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:12.976 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:13.016 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:13.056 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:13.096 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:13.136 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:13.176 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:13.216 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:13.256 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:13.296 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:13.336 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:13.376 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:13.416 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:13.456 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:13.496 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:13.536 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:13.576 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:13.616 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:13.656 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:13.696 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:13.736 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:13.776 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:13.816 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:45:13.856 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:13.896 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:13.936 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:13.976 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:14.016 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:14.056 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:14.096 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:14.136 AML_SSV  13.567  1502.377 
SSV 2018/04/20 18:45:14.176 AML_SSV  13.568  1502.360 
SSV 2018/04/20 18:45:14.216 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:14.256 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:14.296 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:14.336 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:14.376 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:14.416 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:14.456 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:14.496 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:14.536 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:14.576 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:14.616 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:14.656 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:14.696 AML_SSV  13.568  1502.359 
SSV 2018/04/20 18:45:14.736 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:14.776 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:14.816 AML_SSV  13.567  1502.358 
SSV 2018/04/20 18:45:14.856 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:14.896 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:14.936 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:14.976 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:15.016 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:15.056 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:15.096 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:15.136 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:15.176 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:15.216 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:15.256 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:15.296 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:15.336 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:15.376 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:15.416 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:15.456 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:15.496 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:15.536 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:15.576 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:15.616 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:15.656 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:15.696 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:15.736 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:15.776 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:15.816 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:15.856 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:15.896 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:15.936 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:15.976 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:16.016 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:16.056 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:16.096 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:16.136 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:16.176 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:16.216 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:16.257 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:16.296 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:16.336 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:16.376 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:16.416 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:16.456 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:16.496 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:16.536 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:16.576 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:16.616 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:16.656 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:16.696 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:16.736 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:16.776 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:16.816 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:16.856 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:16.896 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:16.936 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:16.976 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:17.016 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:45:17.057 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:17.096 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:17.136 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:17.176 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:17.216 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:17.256 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:17.296 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:17.336 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:17.376 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:17.416 AML_SSV  13.567  1502.364 
SSV 2018/04/20 18:45:17.456 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:17.496 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:17.537 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:17.576 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:17.617 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:17.657 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:17.696 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:17.737 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:17.777 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:17.817 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:17.856 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:17.897 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:17.936 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:17.977 AML_SSV  13.568  1502.355 
SSV 2018/04/20 18:45:18.017 AML_SSV  13.568  1502.354 
SSV 2018/04/20 18:45:18.057 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:18.096 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:45:18.136 AML_SSV  13.568  1502.354 
SSV 2018/04/20 18:45:18.177 AML_SSV  13.569  1502.355 
SSV 2018/04/20 18:45:18.217 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:18.257 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:18.296 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:18.337 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:18.376 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:18.417 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:18.457 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:18.497 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:18.537 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:18.577 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:18.617 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:18.657 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:18.696 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:18.737 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:18.777 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:18.817 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:18.857 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:18.897 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:18.937 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:18.977 AML_SSV  13.569  1502.350 
SSV 2018/04/20 18:45:19.017 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:19.057 AML_SSV  13.568  1502.353 
SSV 2018/04/20 18:45:19.097 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:19.137 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:19.177 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:45:19.216 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:19.256 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:19.296 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:19.336 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:19.376 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:45:19.417 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:45:19.457 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:19.497 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:19.537 AML_SSV  13.569  1502.351 
SSV 2018/04/20 18:45:19.577 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:19.616 AML_SSV  13.569  1502.352 
SSV 2018/04/20 18:45:19.657 AML_SSV  13.569  1502.354 
SSV 2018/04/20 18:45:19.697 AML_SSV  13.570  1502.350 
SSV 2018/04/20 18:45:19.737 AML_SSV  13.570  1502.352 
SSV 2018/04/20 18:45:19.777 AML_SSV  13.570  1502.351 
SSV 2018/04/20 18:45:19.817 AML_SSV  13.569  1502.349 
SSV 2018/04/20 18:45:19.857 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:19.897 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:19.937 AML_SSV  13.568  1502.356 
SSV 2018/04/20 18:45:19.977 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:20.017 AML_SSV  13.569  1502.350 
SSV 2018/04/20 18:45:20.057 AML_SSV  13.569  1502.357 
SSV 2018/04/20 18:45:20.097 AML_SSV  13.569  1502.363 
SSV 2018/04/20 18:45:20.137 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:45:20.177 AML_SSV  13.571  1502.353 
SSV 2018/04/20 18:45:20.217 AML_SSV  13.571  1502.352 
SSV 2018/04/20 18:45:20.257 AML_SSV  13.570  1502.360 
SSV 2018/04/20 18:45:20.297 AML_SSV  13.569  1502.355 
SSV 2018/04/20 18:45:20.337 AML_SSV  13.568  1502.356 
SSV 2018/04/20 18:45:20.377 AML_SSV  13.568  1502.362 
SSV 2018/04/20 18:45:20.417 AML_SSV  13.568  1502.357 
SSV 2018/04/20 18:45:20.457 AML_SSV  13.569  1502.356 
SSV 2018/04/20 18:45:20.497 AML_SSV  13.570  1502.360 
SSV 2018/04/20 18:45:20.537 AML_SSV  13.569  1502.358 
SSV 2018/04/20 18:45:20.577 AML_SSV  13.569  1502.358 
SSV 2018/04/20 18:45:20.617 AML_SSV  13.569  1502.363 
SSV 2018/04/20 18:45:20.657 AML_SSV  13.569  1502.355 
SSV 2018/04/20 18:45:20.697 AML_SSV  13.568  1502.359 
SSV 2018/04/20 18:45:20.737 AML_SSV  13.568  1502.355 
SSV 2018/04/20 18:45:20.777 AML_SSV  13.568  1502.358 
SSV 2018/04/20 18:45:20.817 AML_SSV  13.567  1502.360 
SSV 2018/04/20 18:45:20.857 AML_SSV  13.568  1502.358 
SSV 2018/04/20 18:45:20.897 AML_SSV  13.568  1502.358 
SSV 2018/04/20 18:45:20.937 AML_SSV  13.568  1502.356 
SSV 2018/04/20 18:45:20.977 AML_SSV  13.567  1502.359 
SSV 2018/04/20 18:45:21.017 AML_SSV  13.568  1502.359 
SSV 2018/04/20 18:45:21.056 AML_SSV  13.567  1502.358 
SSV 2018/04/20 18:45:21.097 AML_SSV  13.568  1502.358 
SSV 2018/04/20 18:45:21.137 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:21.177 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:21.217 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:21.257 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:21.297 AML_SSV  13.568  1502.355 
SSV 2018/04/20 18:45:21.337 AML_SSV  13.569  1502.351 
SSV 2018/04/20 18:45:21.377 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:45:21.417 AML_SSV  13.569  1502.362 
SSV 2018/04/20 18:45:21.457 AML_SSV  13.569  1502.355 
SSV 2018/04/20 18:45:21.497 AML_SSV  13.569  1502.357 
SSV 2018/04/20 18:45:21.537 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:21.577 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:45:21.617 AML_SSV  13.569  1502.352 
SSV 2018/04/20 18:45:21.657 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:21.697 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:21.737 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:21.777 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:45:21.817 AML_SSV  13.569  1502.350 
SSV 2018/04/20 18:45:21.857 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:21.897 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:21.937 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:21.977 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:22.017 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:22.057 AML_SSV  13.568  1502.356 
SSV 2018/04/20 18:45:22.097 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:22.137 AML_SSV  13.569  1502.349 
SSV 2018/04/20 18:45:22.177 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:22.217 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:22.257 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:22.297 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:22.337 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:22.377 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:22.417 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:22.457 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:22.497 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:22.537 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:22.577 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:22.617 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:22.657 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:22.696 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:22.737 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:22.777 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:22.817 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:22.857 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:22.897 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:22.937 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:45:22.976 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:23.016 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:23.056 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:23.096 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:23.136 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:23.176 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:23.216 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:23.256 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:23.296 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:23.336 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:23.376 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:23.416 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:23.456 AML_SSV  13.570  1502.339 
SSV 2018/04/20 18:45:23.496 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:45:23.536 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:23.576 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:23.616 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:23.656 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:23.696 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:23.736 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:45:23.776 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:23.816 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:23.856 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:23.896 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:23.936 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:23.976 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:24.016 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:24.056 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:24.096 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:24.136 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:24.176 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:24.216 AML_SSV  13.570  1502.340 
SSV 2018/04/20 18:45:24.256 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:45:24.296 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:24.336 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:24.376 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:24.416 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:24.456 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:24.496 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:45:24.536 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:24.576 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:45:24.616 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:24.656 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:24.696 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:24.736 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:24.776 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:24.816 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:24.856 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:24.896 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:45:24.936 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:24.976 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:25.016 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:25.056 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:25.096 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:25.136 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:25.176 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:25.216 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:25.256 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:25.296 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:45:25.336 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:45:25.376 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:25.416 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:25.456 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:25.496 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:25.536 AML_SSV  13.568  1502.353 
SSV 2018/04/20 18:45:25.576 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:25.616 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:45:25.656 AML_SSV  13.570  1502.354 
SSV 2018/04/20 18:45:25.697 AML_SSV  13.570  1502.348 
SSV 2018/04/20 18:45:25.736 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:25.776 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:45:25.817 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:45:25.856 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:25.897 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:25.937 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:25.976 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:26.017 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:26.057 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:26.096 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:26.136 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:26.177 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:26.216 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:26.257 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:26.296 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:26.336 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:26.376 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:26.417 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:26.456 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:26.496 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:26.536 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:26.577 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:45:26.617 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:26.656 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:26.697 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:26.737 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:26.776 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:45:26.817 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:45:26.856 AML_SSV  13.570  1502.343 
SSV 2018/04/20 18:45:26.897 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:26.937 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:45:26.977 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:27.017 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:45:27.056 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:27.096 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:27.136 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:27.176 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:27.216 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:27.257 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:27.297 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:27.337 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:27.377 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:27.417 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:27.456 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:27.497 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:27.537 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:27.577 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:27.617 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:27.657 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:27.696 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:27.736 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:27.776 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:27.817 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:27.857 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:27.897 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:27.937 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:45:27.977 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:28.016 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:28.057 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:45:28.097 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:45:28.137 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:28.176 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:28.217 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:28.257 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:28.297 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:28.337 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:45:28.377 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:28.417 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:28.457 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:28.497 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:28.537 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:28.577 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:28.617 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:28.657 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:28.697 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:28.737 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:28.777 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:28.817 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:28.856 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:28.896 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:28.937 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:28.976 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:29.017 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:29.057 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:29.097 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:29.137 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:29.177 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:29.217 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:29.257 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:29.297 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:45:29.337 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:29.377 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:29.417 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:29.457 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:29.497 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:29.537 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:29.577 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:29.617 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:29.657 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:29.697 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:29.737 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:29.777 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:29.817 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:29.857 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:29.897 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:29.937 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:29.977 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:30.017 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:30.057 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:30.097 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:30.137 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:30.177 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:30.217 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:30.257 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:30.297 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:30.336 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:30.376 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:30.417 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:45:30.457 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:45:30.497 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:30.537 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:30.577 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:30.617 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:30.657 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:30.697 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:30.737 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:45:30.777 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:30.817 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:30.857 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:30.897 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:45:30.937 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:30.977 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:31.017 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:31.057 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:31.097 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:31.137 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:31.177 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:45:31.217 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:31.257 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:31.297 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:45:31.337 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:31.377 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:45:31.417 AML_SSV  13.569  1502.329 
SSV 2018/04/20 18:45:31.457 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:45:31.497 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:31.537 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:31.577 AML_SSV  13.569  1502.332 
SSV 2018/04/20 18:45:31.617 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:45:31.657 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:31.697 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:31.737 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:31.777 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:31.817 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:31.857 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:31.897 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:31.937 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:45:31.977 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:32.017 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:45:32.057 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:32.097 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:32.137 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:32.177 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:32.217 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:32.257 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:45:32.297 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:45:32.337 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:32.377 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:32.417 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:32.457 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:32.497 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:32.537 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:32.577 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:32.617 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:32.657 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:32.697 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:45:32.737 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:32.777 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:32.817 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:32.857 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:32.897 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:32.937 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:32.977 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:33.017 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:33.057 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:33.097 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:33.136 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:33.177 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:33.217 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:33.257 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:33.297 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:33.337 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:33.377 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:33.417 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:33.457 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:33.497 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:33.537 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:33.577 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:33.617 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:33.657 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:33.697 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:33.737 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:33.777 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:33.817 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:33.857 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:33.897 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:33.937 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:33.977 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:34.017 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:34.056 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:34.096 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:45:34.136 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:45:34.176 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:34.216 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:34.256 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:34.296 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:34.336 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:34.376 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:34.416 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:34.456 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:34.496 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:34.536 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:34.576 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:34.616 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:34.656 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:34.696 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:45:34.736 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:34.776 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:34.816 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:34.856 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:34.896 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:34.936 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:34.976 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:35.016 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:35.056 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:35.096 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:35.136 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:35.176 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:35.216 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:35.256 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:45:35.296 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:35.336 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:35.376 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:35.416 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:35.456 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:35.496 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:35.536 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:35.577 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:35.616 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:35.656 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:35.696 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:45:35.736 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:35.776 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:45:35.816 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:35.856 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:45:35.897 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:35.937 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:35.977 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:36.016 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:36.057 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:36.097 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:36.137 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:36.177 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:36.217 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:36.256 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:36.296 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:36.336 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:36.377 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:36.416 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:36.456 AML_SSV  13.567  1502.363 
SSV 2018/04/20 18:45:36.496 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:36.537 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:36.577 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:36.616 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:36.656 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:36.697 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:36.737 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:36.777 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:45:36.817 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:36.857 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:36.897 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:36.936 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:36.977 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:37.017 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:37.056 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:37.097 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:37.137 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:37.177 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:37.217 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:37.257 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.296 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:37.337 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.377 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.417 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:37.456 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:37.496 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:37.537 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:37.577 AML_SSV  13.566  1502.352 
SSV 2018/04/20 18:45:37.617 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.657 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:37.697 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:37.737 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:37.777 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:37.817 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:37.857 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:37.896 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.937 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:37.977 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:38.017 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:38.057 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:38.097 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:38.137 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:38.177 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:38.217 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:38.257 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:38.297 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:38.337 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:38.377 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:38.417 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:38.457 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:38.497 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:38.537 AML_SSV  13.566  1502.355 
SSV 2018/04/20 18:45:38.577 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:38.617 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:38.657 AML_SSV  13.566  1502.354 
SSV 2018/04/20 18:45:38.697 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:45:38.737 AML_SSV  13.566  1502.354 
SSV 2018/04/20 18:45:38.777 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:38.817 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:38.857 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:38.897 AML_SSV  13.567  1502.357 
SSV 2018/04/20 18:45:38.937 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:38.977 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:39.017 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:39.056 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:45:39.097 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:39.137 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:39.177 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:39.217 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:39.257 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:39.297 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:39.337 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:39.377 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:39.417 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:39.457 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:39.497 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:39.537 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:39.577 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:39.617 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:39.657 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:39.697 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:39.737 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:39.777 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:39.817 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:39.857 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:39.897 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:39.937 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:39.977 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:40.017 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:40.057 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:40.097 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:40.137 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:40.177 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:40.217 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:40.257 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:40.297 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:40.337 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:40.377 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:40.417 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:40.457 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:40.497 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:40.537 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:40.577 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:40.617 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:40.657 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:40.697 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:40.737 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:40.777 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:40.817 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:40.857 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:40.897 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:40.937 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:40.977 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:41.017 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:41.057 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:41.097 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:41.137 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:41.177 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:41.217 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:41.257 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:41.297 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:41.337 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:41.377 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:41.417 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:41.457 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:41.497 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:41.537 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:45:41.577 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:45:41.617 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:45:41.657 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:41.697 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:41.737 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:41.777 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:41.817 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:41.857 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:41.897 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:45:41.937 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:41.977 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:42.017 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:42.057 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:42.097 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:42.137 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:42.177 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:42.217 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:42.257 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:42.297 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:42.337 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:42.377 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:42.417 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:42.457 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:42.497 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:42.537 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:42.577 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:42.617 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:42.657 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:42.697 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:42.737 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:42.777 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:45:42.817 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:45:42.857 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:45:42.897 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:42.937 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:42.977 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:43.017 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:43.057 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:43.097 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:43.137 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:43.177 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:43.217 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:43.257 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:45:43.297 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:45:43.337 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:45:43.377 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:45:43.417 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:45:43.457 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:45:43.497 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:45:43.537 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:43.577 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:45:43.617 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:45:43.657 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:45:43.697 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:45:43.737 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:43.777 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:43.817 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:43.857 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:43.897 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:43.937 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:43.977 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:44.017 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:45:44.057 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:45:44.096 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:44.136 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:44.176 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:44.216 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:44.257 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:44.297 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:44.336 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:44.377 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:44.417 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:44.457 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:44.497 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:44.536 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:44.576 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:44.616 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:44.656 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:44.698 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:44.737 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:44.777 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:44.817 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:44.858 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:44.896 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:44.937 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:44.977 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:45.018 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:45.057 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:45.096 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:45.137 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:45.176 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:45.216 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:45.257 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:45.297 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:45.337 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:45.377 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:45.416 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:45.457 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:45.497 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:45.537 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:45.577 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:45.616 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:45.657 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:45.697 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:45.737 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:45.777 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:45.817 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:45.857 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:45.897 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:45.936 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:45.976 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:45:46.017 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:45:46.057 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:45:46.096 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:46.136 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:46.177 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:46.216 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:45:46.256 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:46.297 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:46.337 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:45:46.377 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:45:46.417 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:46.457 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:46.497 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:46.536 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:46.577 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:46.617 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:46.656 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:46.696 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:46.736 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:46.777 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:46.816 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:46.857 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:45:46.897 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:46.937 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:46.976 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:47.017 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:47.056 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:47.096 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:47.137 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:45:47.177 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:47.217 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:47.257 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:47.297 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:47.337 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:47.377 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:47.417 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:47.457 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:47.496 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:47.537 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:47.577 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:47.617 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:47.657 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:45:47.697 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:47.737 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:47.777 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:47.817 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:47.857 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:47.897 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:47.937 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:47.977 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:48.017 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:48.056 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:48.097 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:48.137 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:48.177 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:48.217 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:48.257 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:48.297 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:48.337 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:48.377 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:48.417 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:48.457 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:48.497 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:48.537 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:48.577 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:48.617 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:48.657 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:48.697 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:48.737 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:48.777 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:45:48.817 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:45:48.857 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:48.897 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:48.937 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:45:48.977 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:49.017 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:49.057 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:49.097 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:45:49.137 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:49.177 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:49.217 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:49.257 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:49.297 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:45:49.337 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:45:49.377 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:49.417 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:49.457 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:49.497 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:45:49.537 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:49.577 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:49.617 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:49.657 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:49.697 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:49.737 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:45:49.777 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:49.817 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:49.857 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:49.897 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:49.937 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:49.977 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:50.017 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:50.057 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:50.097 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:50.137 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:50.177 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:50.217 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:50.257 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:45:50.297 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:50.337 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:50.377 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:50.417 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:50.457 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:50.497 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:50.537 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:50.577 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:50.617 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:50.657 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:50.697 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:50.737 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:50.777 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:50.817 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:50.857 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:50.897 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:50.937 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:50.977 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:51.017 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:51.057 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:51.097 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:51.137 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:51.177 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:51.217 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:51.257 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:51.297 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:51.337 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:51.377 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:51.417 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:51.457 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:51.497 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:51.537 AML_SSV  13.566  1502.353 
SSV 2018/04/20 18:45:51.577 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:51.617 AML_SSV  13.567  1502.359 
SSV 2018/04/20 18:45:51.657 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:45:51.697 AML_SSV  13.567  1502.358 
SSV 2018/04/20 18:45:51.737 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:45:51.777 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:45:51.817 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:45:51.857 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:45:51.897 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:45:51.937 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:51.977 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:52.017 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:45:52.057 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:52.097 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:52.137 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:52.177 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:52.217 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:52.257 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:52.297 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:52.337 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:52.377 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:45:52.417 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:52.457 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:52.497 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:52.537 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:52.577 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:52.617 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:52.657 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:52.697 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:52.737 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:52.778 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:52.817 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:52.857 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:52.897 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:45:52.937 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:52.978 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:53.018 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:53.058 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:53.097 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:53.137 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:53.177 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:53.217 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:45:53.257 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:45:53.297 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:53.337 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:45:53.377 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:53.418 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:53.458 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:45:53.497 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:53.538 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:53.577 AML_SSV  13.569  1502.351 
SSV 2018/04/20 18:45:53.617 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:53.658 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:53.698 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:53.738 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:53.778 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:53.817 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:53.857 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:53.897 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:53.938 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:45:53.978 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:54.018 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:54.058 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:54.097 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:45:54.138 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:54.177 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:54.218 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:54.258 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:54.297 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:54.337 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:54.378 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:54.418 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:54.457 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:54.498 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:54.537 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:54.578 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:54.618 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:54.657 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:54.698 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:54.738 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:54.778 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:54.818 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:54.858 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:54.897 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:54.938 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:45:54.978 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:55.017 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:45:55.057 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:55.097 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:55.136 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:55.176 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:55.217 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:45:55.258 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:55.297 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:55.337 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:45:55.376 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:55.417 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:45:55.457 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:55.497 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:55.538 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:55.578 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:55.618 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:55.658 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:55.698 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:55.738 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:55.778 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:45:55.818 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:55.858 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:55.898 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:55.937 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:45:55.978 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:56.017 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:45:56.058 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:45:56.098 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:56.137 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:56.177 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:56.216 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:56.257 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:56.296 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:56.337 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:56.378 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:56.417 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:56.457 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:56.497 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:45:56.537 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:56.577 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:45:56.617 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:56.657 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:45:56.697 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:56.737 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:56.777 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:56.817 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:56.857 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:45:56.896 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:56.937 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:56.977 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:45:57.017 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:57.057 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:45:57.097 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:45:57.137 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:57.177 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:45:57.217 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:57.257 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:45:57.297 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:45:57.337 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:57.377 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:57.417 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:57.457 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:57.497 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:45:57.537 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:57.577 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:57.617 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:57.657 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:45:57.697 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:45:57.737 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:57.777 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:45:57.817 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:45:57.857 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:45:57.897 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:45:57.937 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:57.977 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:58.017 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:58.057 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:58.097 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:45:58.137 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:58.177 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:45:58.217 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:58.257 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:45:58.297 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:58.337 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:58.377 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:58.417 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:58.457 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:58.497 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:58.537 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:58.577 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:45:58.617 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:58.657 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:45:58.697 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:45:58.737 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:45:58.777 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:45:58.817 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:58.857 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:45:58.897 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:58.937 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:45:58.977 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:59.017 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:45:59.057 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:45:59.097 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:45:59.137 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:45:59.177 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:45:59.217 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:59.257 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:45:59.297 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:59.337 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:45:59.377 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:45:59.417 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:45:59.457 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:45:59.497 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:45:59.537 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:59.577 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:45:59.617 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:59.657 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:45:59.697 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:45:59.737 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:45:59.777 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:45:59.817 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:45:59.857 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:45:59.897 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:45:59.937 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:45:59.977 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:00.017 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:00.057 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:00.097 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:00.137 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:00.177 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:00.217 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:00.257 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:00.297 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:00.337 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:00.377 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:00.417 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:46:00.457 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:00.497 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:00.537 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:00.577 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:00.617 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:00.657 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:00.697 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:00.737 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:00.777 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:00.817 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:00.857 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:00.897 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:00.937 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:00.977 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:01.017 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:01.057 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:01.097 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:01.137 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:01.177 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:01.217 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:01.257 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:01.297 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:01.337 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:01.377 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:01.417 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:01.457 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:01.497 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:01.537 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:01.577 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:46:01.617 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:01.657 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:01.697 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:01.737 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:01.777 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:01.817 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:01.857 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:01.897 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:01.937 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:01.977 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:02.017 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:02.057 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:02.097 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:02.137 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:02.177 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:46:02.217 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:02.257 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:02.297 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:02.337 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:02.377 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:02.417 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:02.457 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:02.497 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:02.537 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:02.577 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:02.617 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:02.657 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:46:02.697 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:02.737 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:02.777 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:02.817 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:02.858 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:02.898 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:02.938 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:02.977 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:03.017 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:03.057 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:03.097 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:03.138 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:03.177 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:03.218 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:03.257 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:03.298 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:03.337 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:46:03.378 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:46:03.417 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:03.458 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:03.497 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:03.537 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:03.578 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:46:03.617 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:03.658 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:03.697 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:03.738 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:03.778 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:03.817 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:03.858 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:03.897 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:03.937 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:03.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:04.018 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:04.057 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:04.098 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:04.138 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:04.178 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:04.218 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:46:04.258 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:04.297 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:04.338 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:04.378 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:04.417 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:04.458 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:04.497 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:04.538 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:04.577 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:04.618 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:04.658 AML_SSV  13.566  1502.364 
SSV 2018/04/20 18:46:04.698 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:04.737 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:04.777 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:04.817 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:04.858 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:04.897 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:04.937 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:04.978 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:05.018 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:05.057 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:05.097 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:05.138 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:05.178 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:05.218 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:05.258 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:05.298 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:05.338 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:05.378 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:05.418 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:05.458 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:05.498 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:05.537 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:05.578 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:05.617 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:46:05.658 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:05.698 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:05.738 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:05.778 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:05.818 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:05.858 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:05.898 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:05.937 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:05.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:06.017 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:06.056 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:06.097 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:06.137 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:46:06.177 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:06.218 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:06.257 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:06.297 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:06.337 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:06.377 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:06.417 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:06.456 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:06.497 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:06.537 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:06.577 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:46:06.618 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:06.658 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:06.698 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:06.737 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:06.777 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:06.818 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:06.858 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:06.898 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:06.938 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:06.978 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:07.018 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:07.058 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:07.098 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:07.138 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:07.177 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:07.217 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:07.257 AML_SSV  13.566  1502.358 
SSV 2018/04/20 18:46:07.297 AML_SSV  13.566  1502.352 
SSV 2018/04/20 18:46:07.337 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:07.377 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:07.417 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:07.457 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:07.497 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:07.537 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:07.577 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:46:07.617 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:07.657 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:07.697 AML_SSV  13.568  1502.363 
SSV 2018/04/20 18:46:07.737 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:07.777 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:46:07.817 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:07.857 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:46:07.897 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:07.937 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:07.977 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:08.017 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:08.057 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:08.097 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:08.137 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:08.177 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:08.217 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:08.257 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:08.297 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:08.337 AML_SSV  13.569  1502.351 
SSV 2018/04/20 18:46:08.377 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:08.417 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:08.457 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:08.497 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:46:08.537 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:08.577 AML_SSV  13.568  1502.368 
SSV 2018/04/20 18:46:08.617 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:46:08.657 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:08.697 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:08.737 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:08.777 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:08.817 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:08.857 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:08.897 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:08.937 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:08.977 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:09.017 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:09.057 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:09.097 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:09.137 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:09.177 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:09.217 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:09.257 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:09.297 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:09.337 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:09.377 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:09.417 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:09.457 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:09.497 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:09.537 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:09.577 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:09.617 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:09.657 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:09.697 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:09.737 AML_SSV  13.567  1502.359 
SSV 2018/04/20 18:46:09.777 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:09.817 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:09.857 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:09.897 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:09.937 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:09.977 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:46:10.017 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:46:10.057 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:10.097 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:10.137 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:10.177 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:10.217 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:10.257 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:10.297 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:10.337 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:10.377 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:10.417 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:10.457 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:46:10.497 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:46:10.537 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:10.577 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:10.617 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:10.657 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:10.697 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:10.737 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:10.777 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:10.817 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:10.857 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:10.897 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:10.937 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:46:10.977 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:11.017 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:11.057 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:11.098 AML_SSV  13.565  1502.352 
SSV 2018/04/20 18:46:11.137 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:46:11.177 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:11.217 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:46:11.257 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:11.297 AML_SSV  13.568  1502.355 
SSV 2018/04/20 18:46:11.337 AML_SSV  13.567  1502.360 
SSV 2018/04/20 18:46:11.377 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:11.417 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:46:11.457 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:11.497 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:11.537 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:11.577 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:11.617 AML_SSV  13.566  1502.355 
SSV 2018/04/20 18:46:11.657 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:11.697 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:46:11.737 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:11.777 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:11.817 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:11.857 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:11.897 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:11.937 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:11.977 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:12.017 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:12.057 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:12.097 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:12.138 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:46:12.178 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:12.217 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:12.257 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:12.297 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:12.338 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:12.377 AML_SSV  13.567  1502.366 
SSV 2018/04/20 18:46:12.417 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:12.458 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:12.498 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:12.538 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:12.577 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:12.617 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:12.658 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:12.697 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:12.738 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:12.778 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:12.818 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:12.858 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:12.897 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:12.937 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:12.977 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:13.018 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:13.058 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:13.098 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:13.137 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:13.177 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:13.218 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:13.258 AML_SSV  13.566  1502.355 
SSV 2018/04/20 18:46:13.297 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:13.337 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:13.377 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:13.417 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:13.457 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:13.497 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:13.538 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:13.578 AML_SSV  13.567  1502.358 
SSV 2018/04/20 18:46:13.618 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:13.658 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:13.697 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:13.738 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:13.778 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:13.818 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:13.857 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:13.898 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:13.938 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:13.977 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:14.018 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:14.058 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:14.097 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:14.138 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:14.178 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:14.218 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:14.258 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:14.297 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:14.337 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:14.378 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:14.418 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:14.458 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:14.498 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:14.538 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:14.578 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:14.618 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:14.658 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:14.698 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:14.738 AML_SSV  13.566  1502.357 
SSV 2018/04/20 18:46:14.778 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:14.817 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:14.858 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:46:14.898 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:14.938 AML_SSV  13.566  1502.352 
SSV 2018/04/20 18:46:14.978 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:15.018 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:15.058 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:15.098 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:15.138 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:15.178 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:46:15.218 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:15.258 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:15.298 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:15.338 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:15.378 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:15.418 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:15.458 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:15.498 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:15.538 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:15.578 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:15.618 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:15.658 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:46:15.698 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:15.738 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:15.778 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:15.818 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:15.858 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:15.898 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:15.938 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:15.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:16.018 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:16.058 AML_SSV  13.566  1502.352 
SSV 2018/04/20 18:46:16.098 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:16.138 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:16.178 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:16.218 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:16.258 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:16.298 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:16.338 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:46:16.378 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:16.418 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:16.458 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:16.498 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:16.538 AML_SSV  13.566  1502.359 
SSV 2018/04/20 18:46:16.578 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:16.618 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:16.658 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:16.698 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:16.738 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:16.778 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:16.818 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:16.858 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:16.898 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:16.938 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:16.977 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:17.018 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:17.057 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:17.097 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:17.137 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:17.178 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:17.217 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:17.257 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:17.297 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:17.337 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:17.377 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:17.417 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:17.457 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:17.497 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:17.537 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:17.577 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:17.617 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:17.657 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:17.697 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:17.737 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:17.777 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:17.817 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:17.857 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:17.897 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:17.937 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:46:17.977 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:46:18.017 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:46:18.057 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:46:18.097 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:18.137 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:18.178 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:18.217 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:18.257 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:18.297 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:18.337 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:18.377 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:18.417 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:18.457 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:18.497 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:18.537 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:18.577 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:18.617 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:18.657 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:18.697 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:46:18.737 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:18.777 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:18.817 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:18.857 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:18.897 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:18.937 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:18.977 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:19.017 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:19.057 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:19.097 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:46:19.137 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:19.177 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:19.217 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:19.257 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:19.297 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:19.337 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:46:19.377 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:19.417 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:19.457 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:19.497 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:19.537 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:19.577 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:19.617 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:19.657 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:19.697 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:19.737 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:19.777 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:19.817 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:19.857 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:19.897 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:19.937 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:46:19.977 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:20.017 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:20.057 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:20.097 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:20.137 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:20.177 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:20.217 AML_SSV  13.566  1502.361 
SSV 2018/04/20 18:46:20.257 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:20.297 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:20.337 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:20.378 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:20.417 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:20.457 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:20.497 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:20.537 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:20.577 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:20.617 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:20.657 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:20.697 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:20.737 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:46:20.778 AML_SSV  13.568  1502.354 
SSV 2018/04/20 18:46:20.817 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:20.857 AML_SSV  13.567  1502.354 
SSV 2018/04/20 18:46:20.897 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:20.937 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:20.977 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:21.017 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:21.058 AML_SSV  13.568  1502.353 
SSV 2018/04/20 18:46:21.098 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:46:21.138 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:46:21.178 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:46:21.218 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:21.258 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:46:21.297 AML_SSV  13.569  1502.349 
SSV 2018/04/20 18:46:21.337 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:46:21.378 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:21.418 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:21.458 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:21.498 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:21.537 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:21.577 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:21.618 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:21.658 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:21.697 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:21.738 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:21.778 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:21.818 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:21.858 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:21.898 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:21.937 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:21.978 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:22.018 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:22.058 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:22.098 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:22.138 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:22.178 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:22.218 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:22.258 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:22.298 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:22.337 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:22.378 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:22.418 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:46:22.458 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:22.498 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:22.538 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:22.578 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:22.617 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:22.657 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:22.697 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:22.738 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:22.778 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:22.818 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:22.858 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:22.897 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:22.938 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:22.978 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:23.018 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:23.058 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:23.098 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:23.138 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:23.178 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:23.217 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:23.258 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:23.298 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:23.338 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:23.377 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:23.417 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:23.458 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:46:23.498 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:23.538 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:23.577 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:23.618 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:23.658 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:23.698 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:23.738 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:23.778 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:23.818 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:23.858 AML_SSV  13.567  1502.353 
SSV 2018/04/20 18:46:23.898 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:23.938 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:23.978 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:24.018 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:24.058 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:24.098 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:24.138 AML_SSV  13.567  1502.383 
SSV 2018/04/20 18:46:24.178 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:24.218 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:24.258 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:24.298 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:24.338 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:24.378 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:24.418 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:24.458 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:24.498 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:24.538 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:24.578 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:24.618 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:24.658 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:24.698 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:24.738 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:24.778 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:24.818 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:24.858 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:24.898 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:24.938 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:24.978 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:25.018 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:25.058 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:25.098 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:25.138 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:25.178 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:46:25.218 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:25.258 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:25.298 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:25.338 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:25.377 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:25.418 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:25.458 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:25.498 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:25.538 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:25.578 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:25.618 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:25.658 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:25.698 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:25.738 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:25.778 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:25.818 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:25.858 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:25.898 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:25.938 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:25.978 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:26.018 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:26.058 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:26.098 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:26.138 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:26.178 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:26.218 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:26.258 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:26.298 AML_SSV  13.567  1502.363 
SSV 2018/04/20 18:46:26.338 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:26.378 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:26.418 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:26.458 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:26.498 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:26.538 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:26.578 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:26.618 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:26.658 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:26.698 AML_SSV  13.567  1502.356 
SSV 2018/04/20 18:46:26.738 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:26.778 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:26.818 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:26.858 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:26.898 AML_SSV  13.570  1502.345 
SSV 2018/04/20 18:46:26.938 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:26.978 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:27.018 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:27.058 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:27.098 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:27.138 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:27.178 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:27.218 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:46:27.258 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:27.298 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:46:27.338 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:27.378 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:27.418 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:27.458 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:27.498 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:27.538 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:27.578 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:27.618 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:27.658 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:27.698 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:27.738 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:27.778 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:27.818 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:27.858 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:27.898 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:27.938 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:27.978 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:28.018 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:28.058 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:28.097 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:28.137 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:28.178 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:28.217 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:28.258 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:28.297 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:28.337 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:28.377 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:28.417 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:28.457 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:28.497 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:28.537 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:28.577 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:28.617 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:28.657 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:28.697 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:46:28.737 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:28.777 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:28.817 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:28.857 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:28.897 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:28.937 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:28.977 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:29.017 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:29.057 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:29.097 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:29.137 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:29.177 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:29.217 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:29.258 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:29.298 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:29.337 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:29.377 AML_SSV  13.569  1502.330 
SSV 2018/04/20 18:46:29.417 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:29.458 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:29.498 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:29.537 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:29.577 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:29.617 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:29.657 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:29.697 AML_SSV  13.566  1502.355 
SSV 2018/04/20 18:46:29.737 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:29.777 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:29.817 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:29.857 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:29.897 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:29.937 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:29.977 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:30.018 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:30.057 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:30.098 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:46:30.137 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:30.177 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:30.217 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:30.257 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:30.298 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:30.337 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:30.378 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:30.418 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:30.458 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:30.497 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:30.538 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:30.578 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:30.618 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:30.657 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:30.698 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:30.737 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:30.778 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:30.817 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:30.858 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:30.898 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:30.937 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:30.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:31.017 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:31.057 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:31.098 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:31.137 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:31.178 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:31.218 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:31.257 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:31.298 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:31.338 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:31.377 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:31.418 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:31.457 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:31.498 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:31.538 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:31.577 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:31.618 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:31.658 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:31.697 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:31.738 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:31.778 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:31.818 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:31.858 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:31.898 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:31.938 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:31.978 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:32.018 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:46:32.057 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:32.098 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:46:32.138 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:32.178 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:32.218 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:32.258 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:32.298 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:32.338 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:32.378 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:32.418 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:32.458 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:32.498 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:32.537 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:32.578 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:32.618 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:32.658 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:32.698 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:46:32.738 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:32.777 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:32.818 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:32.858 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:32.898 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:32.938 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:32.978 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:33.018 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:33.058 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:33.098 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:33.138 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:33.177 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:33.218 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:33.258 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:33.298 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:33.338 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:33.378 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:33.418 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:33.458 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:33.498 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:33.538 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:33.578 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:33.617 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:33.658 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:33.698 AML_SSV  13.567  1502.352 
SSV 2018/04/20 18:46:33.738 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:33.778 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:46:33.818 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:33.858 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:33.898 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:33.938 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:33.978 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:34.018 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:34.058 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:34.098 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:34.138 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:34.178 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:34.218 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:34.258 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:34.298 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:34.338 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:34.378 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:34.418 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:34.458 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:34.498 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:34.538 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:34.578 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:34.618 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:34.658 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:34.698 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:34.738 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:34.778 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:34.818 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:34.858 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:34.898 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:34.938 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:34.978 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:35.018 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:35.058 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:35.098 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:35.138 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:35.178 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:35.218 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:35.258 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:35.298 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:35.338 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:35.378 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:35.418 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:35.458 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:46:35.498 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:35.538 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:46:35.578 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:35.618 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:35.658 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:35.698 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:35.738 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:35.778 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:35.818 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:35.858 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:35.898 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:35.938 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:35.978 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:36.018 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:36.058 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:36.098 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:36.138 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:36.178 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:36.218 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:36.258 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:36.298 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:36.338 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:36.378 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:36.418 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:36.458 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:36.498 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:36.538 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:36.578 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:36.618 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:36.658 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:36.698 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:36.738 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:36.778 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:36.818 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:36.858 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:36.898 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:36.938 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:36.978 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:37.018 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:37.058 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:37.098 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:37.138 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:37.178 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:37.218 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:37.258 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:37.298 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:37.338 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:37.378 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:37.418 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:37.458 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:37.498 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:37.538 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:37.578 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:37.618 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:37.658 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:37.698 AML_SSV  13.569  1502.347 
SSV 2018/04/20 18:46:37.738 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:46:37.778 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:37.818 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:37.858 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:37.898 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:37.938 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:37.978 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:38.018 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:38.058 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:38.098 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:38.138 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:38.178 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:38.218 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:38.258 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:38.298 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:38.338 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:38.379 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:38.418 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:38.458 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:38.499 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:38.538 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:38.579 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:38.619 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:38.659 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:38.698 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:38.738 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:38.779 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:38.818 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:38.858 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:38.898 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:38.938 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:38.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:39.018 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:39.059 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:39.099 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:46:39.139 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:39.179 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:39.218 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:39.258 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:39.297 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:39.338 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:39.377 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:39.417 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:39.458 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:39.498 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:39.538 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:39.578 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:39.618 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:39.658 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:39.698 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:39.738 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:39.778 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:39.818 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:46:39.857 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:39.897 AML_SSV  13.569  1502.335 
SSV 2018/04/20 18:46:39.938 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:39.978 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:40.018 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:40.058 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:40.098 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:40.138 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:40.178 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:40.218 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:40.258 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:40.297 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:40.338 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:40.378 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:40.418 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:40.458 AML_SSV  13.569  1502.336 
SSV 2018/04/20 18:46:40.498 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:40.538 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:40.578 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:40.618 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:40.658 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:40.698 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:40.738 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:40.778 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:40.817 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:40.858 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:40.897 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:40.937 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:40.978 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:41.017 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:41.057 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:41.098 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:41.138 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:41.178 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:41.218 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:41.258 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:41.298 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:41.337 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:41.378 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:41.418 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:41.458 AML_SSV  13.569  1502.348 
SSV 2018/04/20 18:46:41.498 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:41.538 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:41.578 AML_SSV  13.566  1502.353 
SSV 2018/04/20 18:46:41.618 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:46:41.658 AML_SSV  13.567  1502.355 
SSV 2018/04/20 18:46:41.698 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:41.738 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:41.778 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:41.818 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:41.858 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:41.898 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:41.938 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:41.978 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:42.018 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:42.058 AML_SSV  13.568  1502.355 
SSV 2018/04/20 18:46:42.097 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:42.138 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:46:42.178 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:42.218 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:42.258 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:42.298 AML_SSV  13.568  1502.353 
SSV 2018/04/20 18:46:42.338 AML_SSV  13.569  1502.349 
SSV 2018/04/20 18:46:42.378 AML_SSV  13.569  1502.339 
SSV 2018/04/20 18:46:42.418 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:42.458 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:42.498 AML_SSV  13.569  1502.344 
SSV 2018/04/20 18:46:42.538 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:42.578 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:42.618 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:42.657 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:46:42.698 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:42.738 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:42.778 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:42.818 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:42.858 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:42.898 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:42.938 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:42.978 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:43.018 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:43.058 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:43.098 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:43.138 AML_SSV  13.569  1502.342 
SSV 2018/04/20 18:46:43.178 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:43.218 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:46:43.258 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:43.298 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:43.338 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:43.378 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:43.418 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:43.458 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:43.498 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:43.538 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:43.578 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:43.618 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:43.658 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:43.698 AML_SSV  13.569  1502.346 
SSV 2018/04/20 18:46:43.738 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:43.778 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:43.818 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:43.858 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:43.898 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:43.938 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:43.978 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:44.018 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:44.058 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:44.098 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:44.138 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:44.178 AML_SSV  13.569  1502.343 
SSV 2018/04/20 18:46:44.218 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:44.258 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:44.298 AML_SSV  13.569  1502.337 
SSV 2018/04/20 18:46:44.338 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:44.378 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:44.418 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:44.458 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:44.498 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:44.538 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:44.578 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:44.618 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:46:44.658 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:44.698 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:44.738 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:44.778 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:44.818 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:44.858 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:44.898 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:44.938 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:44.978 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:45.018 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:45.058 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:45.098 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:45.138 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:45.178 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:45.218 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:45.258 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:45.298 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:45.338 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:45.378 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:45.418 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:45.458 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:45.498 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:45.538 AML_SSV  13.568  1502.349 
SSV 2018/04/20 18:46:45.578 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:45.618 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:45.658 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:46:45.698 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:45.738 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:45.778 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:45.818 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:45.858 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:46:45.898 AML_SSV  13.568  1502.352 
SSV 2018/04/20 18:46:45.938 AML_SSV  13.569  1502.345 
SSV 2018/04/20 18:46:45.978 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:46.018 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:46.058 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:46.098 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:46.138 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:46.178 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:46.218 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:46:46.258 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:46.298 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:46.338 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:46.378 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:46.418 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:46.458 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:46.498 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:46.538 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:46.578 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:46.618 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:46.658 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:46.698 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:46.738 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:46.778 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:46.818 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:46.858 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:46.898 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:46.938 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:46.978 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:47.018 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:47.058 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:47.098 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:47.138 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:47.178 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:47.218 AML_SSV  13.569  1502.333 
SSV 2018/04/20 18:46:47.258 AML_SSV  13.569  1502.334 
SSV 2018/04/20 18:46:47.299 AML_SSV  13.569  1502.338 
SSV 2018/04/20 18:46:47.338 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:47.378 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:47.418 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:47.458 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:47.498 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:47.538 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:47.578 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:47.618 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:47.658 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:47.698 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:47.738 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:47.779 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:47.819 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:47.858 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:47.898 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:47.938 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:47.978 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:48.018 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:48.059 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:48.098 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:48.138 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:48.178 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:48.219 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:48.258 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:48.298 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:48.338 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:48.379 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:48.418 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:46:48.459 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:48.498 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:46:48.538 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:48.579 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:48.618 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:48.659 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:48.698 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:48.739 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:48.779 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:46:48.819 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:46:48.859 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:46:48.898 AML_SSV  13.568  1502.329 
SSV 2018/04/20 18:46:48.939 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:46:48.979 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:49.018 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:49.059 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:49.099 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:49.139 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:49.179 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:49.219 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:49.259 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:49.299 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:49.339 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:49.379 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:49.418 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:49.459 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:49.499 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:49.539 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:49.578 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:49.619 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:49.658 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:49.699 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:49.739 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:49.778 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:49.818 AML_SSV  13.568  1502.348 
SSV 2018/04/20 18:46:49.859 AML_SSV  13.568  1502.351 
SSV 2018/04/20 18:46:49.898 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:49.939 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:49.979 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:50.019 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:50.059 AML_SSV  13.568  1502.341 
SSV 2018/04/20 18:46:50.099 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:46:50.139 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:50.179 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:46:50.219 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:50.258 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:50.298 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:50.339 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:46:50.379 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:50.418 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:50.459 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:50.497 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:50.539 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:50.578 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:50.618 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:50.657 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:46:50.697 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:50.738 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:50.778 AML_SSV  13.568  1502.331 
SSV 2018/04/20 18:46:50.818 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:46:50.858 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:50.898 AML_SSV  13.568  1502.343 
SSV 2018/04/20 18:46:50.938 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:50.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:51.018 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:51.058 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:51.098 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:51.138 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:51.178 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:51.218 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:51.258 AML_SSV  13.568  1502.347 
SSV 2018/04/20 18:46:51.298 AML_SSV  13.568  1502.350 
SSV 2018/04/20 18:46:51.338 AML_SSV  13.568  1502.346 
SSV 2018/04/20 18:46:51.378 AML_SSV  13.567  1502.358 
SSV 2018/04/20 18:46:51.418 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:51.458 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:46:51.498 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:51.538 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:51.578 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:51.618 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:51.658 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:51.698 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:51.738 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:51.778 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:51.818 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:51.858 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:51.898 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:51.938 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:51.978 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:52.018 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:52.058 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:52.098 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:52.138 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:52.178 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:52.218 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:52.258 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:52.298 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:52.338 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:46:52.378 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:52.418 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:52.458 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:52.498 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:52.538 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:52.578 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:52.618 AML_SSV  13.566  1502.352 
SSV 2018/04/20 18:46:52.658 AML_SSV  13.566  1502.353 
SSV 2018/04/20 18:46:52.698 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:52.738 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:52.778 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:52.818 AML_SSV  13.567  1502.348 
SSV 2018/04/20 18:46:52.858 AML_SSV  13.567  1502.350 
SSV 2018/04/20 18:46:52.898 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:52.938 AML_SSV  13.567  1502.345 
SSV 2018/04/20 18:46:52.978 AML_SSV  13.567  1502.351 
SSV 2018/04/20 18:46:53.018 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:46:53.058 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:46:53.098 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:53.138 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:53.178 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:53.218 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:53.258 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:53.298 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:53.338 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:46:53.378 AML_SSV  13.568  1502.342 
SSV 2018/04/20 18:46:53.418 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:46:53.458 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:53.498 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:53.538 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:53.578 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:53.618 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:53.658 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:53.698 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:53.738 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:46:53.778 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:53.818 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:53.858 AML_SSV  13.568  1502.345 
SSV 2018/04/20 18:46:53.898 AML_SSV  13.568  1502.338 
SSV 2018/04/20 18:46:53.938 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:53.978 AML_SSV  13.568  1502.340 
SSV 2018/04/20 18:46:54.018 AML_SSV  13.568  1502.339 
SSV 2018/04/20 18:46:54.058 AML_SSV  13.569  1502.341 
SSV 2018/04/20 18:46:54.098 AML_SSV  13.569  1502.340 
SSV 2018/04/20 18:46:54.138 AML_SSV  13.568  1502.344 
SSV 2018/04/20 18:46:54.178 AML_SSV  13.567  1502.346 
SSV 2018/04/20 18:46:54.218 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:54.258 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:54.298 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:54.338 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:46:54.378 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:54.418 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:46:54.458 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:54.498 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:46:54.538 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:46:54.578 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:46:54.618 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:54.658 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:46:54.698 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:46:54.738 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:54.778 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:46:54.818 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:54.858 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:46:54.898 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:54.938 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:54.978 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:55.018 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:46:55.058 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:55.098 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:46:55.138 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:46:55.178 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:55.218 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:55.258 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:55.298 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:46:55.338 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:55.378 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:55.418 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:55.458 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:46:55.498 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:46:55.538 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:46:55.578 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:46:55.618 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:46:55.658 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:55.698 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:46:55.738 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:55.778 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:55.818 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:46:55.858 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:55.898 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:46:55.938 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:46:55.978 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:46:56.018 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:56.058 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:46:56.098 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:46:56.138 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:46:56.178 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:46:56.218 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:46:56.258 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:46:56.298 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:46:56.338 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:46:56.378 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:46:56.418 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:56.458 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:56.498 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:56.538 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:56.578 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:56.618 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:56.658 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:56.698 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:56.738 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:56.778 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:56.818 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:56.858 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:56.898 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:56.938 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:56.978 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:57.018 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:57.058 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:46:57.099 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:46:57.139 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:46:57.179 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:46:57.218 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:57.258 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:46:57.298 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:57.338 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:46:57.378 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:57.418 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:57.458 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:57.499 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:46:57.539 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:57.578 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:57.618 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:57.658 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:57.699 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:57.739 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:46:57.778 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:57.818 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:46:57.859 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:46:57.898 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:46:57.938 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:46:57.979 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:46:58.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:46:58.059 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:58.098 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:46:58.139 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:58.179 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:46:58.218 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:58.259 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:46:58.299 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:46:58.339 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:46:58.378 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:58.418 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:58.459 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:58.499 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:58.539 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:58.578 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:46:58.619 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:46:58.659 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:46:58.699 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:58.739 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:58.779 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:46:58.819 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:58.859 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:46:58.899 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:46:58.938 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:46:58.979 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:46:59.019 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:59.059 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:59.099 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:46:59.139 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:46:59.179 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:59.219 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:59.258 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:46:59.299 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:59.339 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:59.379 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:59.419 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:46:59.459 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:46:59.499 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:46:59.539 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:46:59.579 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:46:59.619 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:59.659 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:59.699 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:46:59.738 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:46:59.779 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:46:59.818 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:46:59.858 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:46:59.899 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:46:59.939 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:46:59.979 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:00.019 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:00.059 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:00.099 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:00.139 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:00.179 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:00.219 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:00.259 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:00.299 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:00.338 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:00.379 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:00.419 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:47:00.459 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:00.499 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:47:00.539 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:00.579 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:00.619 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:00.659 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:00.698 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:00.739 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:00.779 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:00.819 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:00.859 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:00.899 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:47:00.939 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:00.979 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:01.019 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:01.059 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:01.098 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:01.139 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:01.179 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:01.219 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:01.258 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:01.299 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:01.338 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:01.379 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:01.418 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:01.458 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:01.499 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:01.539 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:01.579 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:01.619 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:01.658 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:01.698 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:01.738 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:01.778 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:01.818 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:01.858 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:01.898 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:47:01.938 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:01.978 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:02.018 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:02.058 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:02.098 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:02.138 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:02.178 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:02.218 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:02.258 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:02.298 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:02.338 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:02.378 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:02.418 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:02.458 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:02.498 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:02.538 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:02.578 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:02.618 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:02.658 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:02.698 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:02.738 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:02.778 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:02.818 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:02.858 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:02.898 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:02.938 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:02.978 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:03.018 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:03.058 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:03.098 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:03.138 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:47:03.178 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:47:03.218 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:03.258 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:03.298 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:03.338 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:47:03.378 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:03.418 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:03.458 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:03.498 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:03.538 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:03.578 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:03.618 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:03.658 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:03.698 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:03.738 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:03.778 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:47:03.818 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:03.858 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:03.898 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:03.938 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:03.978 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:04.018 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:04.058 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:04.098 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:04.138 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:47:04.178 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:04.218 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:04.258 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:04.298 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:47:04.338 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:04.378 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:04.418 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:47:04.458 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:04.498 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:04.538 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:04.578 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:04.618 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:04.658 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:04.698 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:04.738 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:04.778 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:04.818 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:04.858 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:04.898 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:04.938 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:04.978 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:05.018 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:05.058 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:05.098 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:05.138 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:05.178 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:05.218 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:05.258 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:05.298 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:05.338 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:05.378 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:05.418 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:05.458 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:05.499 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:05.538 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:05.578 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:05.618 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:05.658 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:05.698 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:05.738 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:05.778 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:05.818 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:05.858 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:05.898 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:05.938 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:05.978 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:06.018 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:06.058 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:06.098 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:06.138 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:06.178 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:47:06.218 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:06.258 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:06.298 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:06.338 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:06.378 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:06.418 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:06.458 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:06.498 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:06.538 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:06.578 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:06.619 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:06.658 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:06.698 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:06.739 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:06.778 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:06.819 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:06.859 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:06.898 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:06.939 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:06.979 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:07.019 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:07.059 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:07.098 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:07.138 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:07.178 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:07.218 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:07.258 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:07.298 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:07.339 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:07.379 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:07.419 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:07.459 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:07.499 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:07.539 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:07.578 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:07.619 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:07.659 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:07.699 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:07.739 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:07.779 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:07.819 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:07.858 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:07.898 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:07.939 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:07.979 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:08.018 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:08.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:08.099 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:08.139 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:08.179 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:08.219 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:08.258 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:08.298 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:08.339 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:08.379 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:08.419 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:08.459 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:08.499 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:08.539 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:08.579 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:08.619 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:08.659 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:08.699 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:08.738 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:08.779 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:08.819 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:08.859 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:08.899 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:08.939 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:08.978 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:09.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:09.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:09.099 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:09.139 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:09.179 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:09.219 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:09.259 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:09.299 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:09.339 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:09.379 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:09.418 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:09.459 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:09.499 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:09.539 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:09.579 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:09.619 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:09.659 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:09.699 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:09.739 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:09.779 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:09.819 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:09.859 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:09.899 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:09.938 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:09.979 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:10.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:10.059 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:10.099 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:10.139 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:10.179 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:10.219 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:10.259 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:10.299 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:10.339 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:10.379 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:10.419 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:10.459 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:10.499 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:10.539 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:10.579 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:10.619 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:10.659 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:10.699 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:10.739 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:10.779 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:10.819 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:10.859 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:10.899 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:10.939 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:10.979 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:11.019 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:11.059 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:11.099 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:11.139 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:47:11.179 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:47:11.219 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:11.258 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:11.298 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:11.339 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:11.379 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:11.419 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:11.459 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:11.499 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:11.538 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:11.579 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:11.619 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:11.659 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:11.698 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:11.738 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:11.779 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:11.819 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:11.859 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:11.899 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:11.938 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:11.979 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:12.019 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:12.059 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:12.099 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:12.139 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:12.179 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:12.218 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:12.259 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:12.299 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:12.339 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:12.378 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:12.418 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:12.459 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:12.498 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:12.538 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:12.578 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:12.618 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:12.658 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:12.698 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:12.739 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:12.778 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:12.818 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:12.858 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:12.898 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:12.938 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:12.978 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:13.018 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:13.058 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:13.098 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:13.138 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:13.178 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:13.218 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:13.258 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:13.298 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:13.338 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:13.378 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:13.418 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:13.458 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:13.498 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:13.538 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:13.578 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:13.618 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:13.658 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:13.698 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:13.738 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:13.778 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:13.818 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:13.858 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:13.898 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:13.938 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:13.978 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:14.018 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:14.058 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:14.098 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:14.138 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:14.178 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:14.218 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:14.258 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:14.298 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:14.338 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:14.378 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:14.418 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:47:14.458 AML_SSV  13.565  1502.349 
SSV 2018/04/20 18:47:14.498 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:14.538 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:47:14.578 AML_SSV  13.565  1502.349 
SSV 2018/04/20 18:47:14.618 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:14.659 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:14.698 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:14.738 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:14.778 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:14.818 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:14.858 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:14.898 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:14.938 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:14.978 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:15.018 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:15.058 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:15.098 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:15.138 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:47:15.178 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:15.219 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:15.259 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:15.298 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:15.338 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:15.379 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:15.419 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:15.458 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:15.498 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:15.538 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:15.578 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:15.619 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:15.658 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:15.698 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:15.738 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:47:15.778 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:15.819 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:15.859 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:15.899 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:15.938 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:15.978 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:16.019 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:16.058 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:16.099 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:16.138 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:16.178 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:16.219 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:16.259 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:16.299 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:16.338 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:16.379 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:16.419 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:16.459 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:16.499 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:16.539 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:16.578 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:16.619 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:16.658 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:16.699 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:16.739 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:16.778 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:16.818 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:16.859 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:16.899 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:47:16.939 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:16.978 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:17.019 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:17.059 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:17.099 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:17.139 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:17.179 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:17.219 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:17.259 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:17.299 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:17.339 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:17.378 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:17.419 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:17.459 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:17.499 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:17.539 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:17.579 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:17.619 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:17.658 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:17.698 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:17.739 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:17.779 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:17.819 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:17.859 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:17.899 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:17.939 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:17.979 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:18.019 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:18.059 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:18.099 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:18.139 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:18.179 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:18.219 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:18.259 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:18.299 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:18.339 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:18.379 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:18.419 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:18.459 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:18.499 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:18.539 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:18.579 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:18.618 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:18.659 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:18.699 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:18.739 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:18.779 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:18.819 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:18.859 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:18.899 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:18.939 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:18.979 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:19.019 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:19.059 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:19.099 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:19.139 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:19.179 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:47:19.219 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:19.259 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:19.299 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:19.339 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:19.379 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:19.419 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:19.459 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:19.499 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:19.539 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:47:19.579 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:19.619 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:19.659 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:19.699 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:19.739 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:19.779 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:19.819 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:19.859 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:19.899 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:19.939 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:19.979 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:20.019 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:20.059 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:20.099 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:20.139 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:20.179 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:47:20.219 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:20.259 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:20.299 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:47:20.339 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:20.379 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:47:20.419 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:20.459 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:20.499 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:20.539 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:20.579 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:20.619 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:20.659 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:20.699 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:20.739 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:20.779 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:20.819 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:20.859 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:20.899 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:20.939 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:20.979 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:21.019 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:21.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:21.099 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:21.139 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:21.179 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:21.219 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:21.259 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:21.299 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:21.339 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:47:21.379 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:21.419 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:21.459 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:21.499 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:21.539 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:21.579 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:21.619 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:21.659 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:21.699 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:21.739 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:21.779 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:21.819 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:21.859 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:21.899 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:21.939 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:21.979 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:47:22.019 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:22.059 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:22.099 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:22.139 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:22.179 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:22.219 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:22.258 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:22.299 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:22.339 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:22.378 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:47:22.418 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:47:22.458 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:22.499 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:47:22.539 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:22.578 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:47:22.619 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:47:22.658 AML_SSV  13.564  1502.349 
SSV 2018/04/20 18:47:22.698 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:22.738 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:22.779 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:22.819 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:22.859 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:22.898 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:22.939 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:22.979 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:23.019 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:23.058 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:23.098 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:47:23.139 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:23.178 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:23.218 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:23.258 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:23.299 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:23.338 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:23.378 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:23.418 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:23.459 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:23.498 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:23.538 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:47:23.579 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:23.618 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:23.658 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:23.698 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:23.738 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:23.779 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:23.819 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:23.858 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:23.898 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:23.938 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:23.979 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:24.019 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:24.058 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:24.098 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:24.138 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:24.179 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:24.218 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:24.258 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:24.298 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:24.338 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:24.378 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:24.418 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:24.459 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:24.498 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:24.538 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:24.578 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:24.618 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:24.658 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:24.698 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:24.739 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:24.778 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:24.818 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:24.859 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:24.899 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:24.939 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:24.978 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:25.018 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:25.058 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:25.098 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:25.138 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:25.178 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:25.218 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:25.258 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:25.299 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:25.338 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:25.379 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:47:25.419 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:25.458 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:25.498 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:25.538 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:25.578 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:47:25.618 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:47:25.659 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:25.698 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:25.739 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:25.778 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:47:25.818 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:47:25.859 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:25.899 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:25.939 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:25.979 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:26.018 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:47:26.059 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:26.098 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:26.139 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:26.179 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:47:26.219 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:47:26.259 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:47:26.299 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:26.339 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:26.379 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:26.419 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:26.459 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:26.499 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:26.539 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:26.579 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:26.619 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:26.659 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:26.699 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:26.739 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:26.779 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:26.819 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:26.859 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:26.898 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:26.939 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:26.979 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:27.019 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:27.059 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:47:27.099 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:27.139 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:27.179 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:27.219 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:27.259 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:27.299 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:27.339 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:27.379 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:27.419 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:27.459 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:47:27.499 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:27.539 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:47:27.579 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:27.619 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:27.659 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:47:27.699 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:27.739 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:27.779 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:27.819 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:27.859 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:27.899 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:27.939 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:27.979 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:28.019 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:28.059 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:28.099 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:28.139 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:28.179 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:28.219 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:28.259 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:28.299 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:28.339 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:47:28.379 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:28.419 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:28.459 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:28.499 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:28.539 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:28.579 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:28.619 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:28.659 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:28.699 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:28.739 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:28.779 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:28.819 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:28.859 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:28.899 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:28.939 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:28.979 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:29.019 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:29.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:29.099 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:29.139 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:29.179 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:29.219 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:29.259 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:29.299 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:29.339 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:29.379 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:29.419 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:29.459 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:29.499 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:29.539 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:29.579 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:29.619 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:29.659 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:29.699 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:29.739 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:29.779 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:29.819 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:29.859 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:29.899 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:29.939 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:29.979 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:30.019 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:30.059 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:30.099 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:30.139 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:30.179 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:30.219 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:30.259 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:30.299 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:30.339 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:30.379 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:30.419 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:30.459 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:30.499 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:30.539 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:30.579 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:30.619 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:47:30.659 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:30.699 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:30.739 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:47:30.779 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:30.819 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:30.859 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:47:30.899 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:30.939 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:30.979 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:47:31.019 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:31.059 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:31.099 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:31.139 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:31.179 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:47:31.219 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:31.259 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:47:31.299 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:47:31.339 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:47:31.379 AML_SSV  13.564  1502.345 
SSV 2018/04/20 18:47:31.419 AML_SSV  13.564  1502.343 
SSV 2018/04/20 18:47:31.459 AML_SSV  13.564  1502.347 
SSV 2018/04/20 18:47:31.499 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:31.539 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:31.579 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:31.619 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:31.659 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:31.699 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:31.739 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:47:31.779 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:31.819 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:47:31.859 AML_SSV  13.564  1502.344 
SSV 2018/04/20 18:47:31.899 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:47:31.939 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:31.979 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:32.019 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:32.059 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:32.099 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:32.139 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:32.179 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:32.219 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:32.259 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:32.299 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:32.339 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:32.379 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:32.419 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:32.459 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:32.499 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:32.539 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:32.579 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:32.619 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:32.659 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:32.699 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:32.739 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:32.779 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:32.819 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:32.859 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:32.899 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:32.940 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:32.979 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:33.019 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:33.059 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:33.099 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:33.139 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:33.179 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:33.219 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:33.260 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:33.299 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:33.340 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:33.378 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:33.420 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:33.459 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:33.498 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:33.539 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:33.578 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:33.619 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:33.659 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:33.698 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:33.738 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:33.778 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:33.818 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:33.858 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:33.898 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:33.938 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:33.978 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:34.018 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:34.059 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:34.099 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:34.139 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:47:34.179 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:47:34.219 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:34.258 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:34.299 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:34.338 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:34.378 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:34.419 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:34.458 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:34.499 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:34.538 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:47:34.579 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:47:34.618 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:47:34.658 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:47:34.698 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:34.739 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:34.779 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:34.819 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:34.859 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:34.898 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:34.939 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:34.978 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:35.019 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:47:35.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:35.098 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:35.138 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:35.179 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:35.219 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.259 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:35.299 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.338 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:35.379 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.419 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:35.459 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:35.499 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:35.538 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:35.578 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.619 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:35.659 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:35.699 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:35.739 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.779 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:35.819 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.858 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:35.899 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:35.939 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:35.979 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:36.019 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:36.058 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:36.099 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:36.138 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:36.179 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:36.219 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:36.259 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:36.299 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:36.339 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:36.379 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:36.418 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:36.459 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:36.499 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:36.539 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:36.579 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:36.619 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:36.659 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:36.699 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:36.739 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:36.779 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:36.819 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:36.859 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:36.899 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:36.939 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:36.979 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:37.019 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:37.059 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:37.099 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:37.139 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:37.179 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:37.219 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:37.259 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:37.299 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:37.339 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:37.379 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:37.418 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:37.459 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:37.499 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:37.539 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:37.579 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:37.619 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:37.659 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:37.699 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:37.739 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:37.779 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:37.819 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:37.859 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:37.899 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:37.939 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:37.979 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:38.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:38.059 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:38.099 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:38.139 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:38.179 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:47:38.219 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:38.259 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:38.299 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:38.339 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:38.379 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:38.419 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:38.459 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:38.499 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:38.539 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:38.579 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:38.619 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:38.659 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:38.699 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:38.739 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:38.779 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:47:38.819 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:38.859 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:38.899 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:38.939 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:38.979 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:39.019 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:39.059 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:47:39.099 AML_SSV  13.565  1502.347 
SSV 2018/04/20 18:47:39.139 AML_SSV  13.566  1502.346 
SSV 2018/04/20 18:47:39.179 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:39.219 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:39.259 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:39.299 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:39.339 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:39.379 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:39.419 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:39.459 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:39.499 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:39.539 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:39.579 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:39.619 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:39.659 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:39.699 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:39.739 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:39.779 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:39.819 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:39.859 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:39.899 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:39.939 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:39.979 AML_SSV  13.565  1502.349 
SSV 2018/04/20 18:47:40.019 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:40.059 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:40.099 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:40.139 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:40.179 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:40.219 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:40.259 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:40.299 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:40.339 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:40.379 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:40.419 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:40.459 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:40.499 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:40.539 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:40.579 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:47:40.619 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:40.659 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:47:40.699 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:40.739 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:40.779 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:47:40.819 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:40.859 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:40.899 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:40.939 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:40.979 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:41.019 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:41.059 AML_SSV  13.566  1502.347 
SSV 2018/04/20 18:47:41.099 AML_SSV  13.565  1502.348 
SSV 2018/04/20 18:47:41.139 AML_SSV  13.564  1502.343 
SSV 2018/04/20 18:47:41.179 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:41.219 AML_SSV  13.566  1502.344 
SSV 2018/04/20 18:47:41.259 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:41.299 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:41.339 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:41.379 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:41.419 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:41.459 AML_SSV  13.567  1502.344 
SSV 2018/04/20 18:47:41.499 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:41.539 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:41.579 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:41.619 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:41.659 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:41.699 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:41.739 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:41.779 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:41.819 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:41.859 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:41.899 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:41.939 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:41.979 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:42.019 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:42.059 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:42.099 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:42.140 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:42.179 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:42.219 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:42.259 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:42.299 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:42.339 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:42.379 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:42.419 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:47:42.459 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:42.499 AML_SSV  13.567  1502.341 
SSV 2018/04/20 18:47:42.539 AML_SSV  13.566  1502.345 
SSV 2018/04/20 18:47:42.579 AML_SSV  13.566  1502.349 
SSV 2018/04/20 18:47:42.619 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:47:42.659 AML_SSV  13.567  1502.349 
SSV 2018/04/20 18:47:42.699 AML_SSV  13.566  1502.343 
SSV 2018/04/20 18:47:42.740 AML_SSV  13.565  1502.346 
SSV 2018/04/20 18:47:42.780 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:42.819 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:42.859 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:42.899 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:42.939 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:42.980 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:43.020 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:43.059 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:43.099 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:43.139 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:43.180 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:43.220 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:43.260 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:43.300 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:43.340 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:43.380 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:43.420 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:43.460 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:43.499 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:43.540 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:43.580 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:43.620 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:43.659 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:43.700 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:43.740 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:43.779 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:43.819 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:43.860 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:43.900 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:43.939 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:43.979 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:44.019 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:44.059 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:44.099 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:44.139 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:44.180 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:44.219 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:44.259 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:44.300 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:44.339 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:44.379 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:44.420 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:44.460 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:44.499 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:44.539 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:44.579 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:44.618 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:44.660 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:44.699 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:47:44.740 AML_SSV  13.568  1502.335 
SSV 2018/04/20 18:47:44.779 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:47:44.819 AML_SSV  13.568  1502.336 
SSV 2018/04/20 18:47:44.859 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:44.899 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:44.939 AML_SSV  13.565  1502.343 
SSV 2018/04/20 18:47:44.979 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:45.019 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:45.059 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:45.099 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:47:45.139 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:45.179 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:45.219 AML_SSV  13.566  1502.342 
SSV 2018/04/20 18:47:45.258 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:45.299 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:45.339 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:45.379 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:45.419 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:45.459 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:47:45.499 AML_SSV  13.567  1502.343 
SSV 2018/04/20 18:47:45.539 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:45.579 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:45.619 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:45.659 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:45.699 AML_SSV  13.567  1502.342 
SSV 2018/04/20 18:47:45.739 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:47:45.779 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:45.819 AML_SSV  13.566  1502.350 
SSV 2018/04/20 18:47:45.859 AML_SSV  13.565  1502.359 
SSV 2018/04/20 18:47:45.899 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:45.939 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:45.979 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:46.019 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:46.058 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:46.099 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:46.139 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:46.179 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:46.219 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:46.259 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:46.299 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:46.339 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:46.379 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:46.419 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:46.459 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:47:46.499 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:46.539 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:46.579 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:46.619 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:46.659 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:46.699 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:46.739 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:46.779 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:47:46.819 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:46.859 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:47:46.899 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:46.939 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:46.979 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:47:47.019 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:47:47.059 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:47.099 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:47.139 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:47.179 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:47.219 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:47.259 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:47.299 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:47.339 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:47.379 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:47.419 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:47.459 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:47:47.499 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:47.539 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:47.579 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:47.619 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:47.659 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:47:47.699 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:47.739 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:47.779 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:47.819 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:47.859 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:47.899 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:47.939 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:47.979 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:48.019 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:47:48.059 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:47:48.099 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:48.139 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:48.179 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:48.219 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:48.259 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:48.299 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:48.339 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:48.379 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:47:48.419 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:48.459 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:48.499 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:48.539 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:48.579 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:48.619 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:48.659 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:48.699 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:48.739 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:48.779 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:48.819 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:47:48.859 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:48.899 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:48.939 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:48.979 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:49.019 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:49.059 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:49.099 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:49.139 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:49.179 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:49.219 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:49.259 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:49.299 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:47:49.339 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:49.379 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:49.419 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:49.459 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:49.499 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:49.539 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:49.579 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:49.619 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:47:49.659 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:49.699 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:49.739 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:49.779 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:49.819 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:49.859 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:49.899 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:49.939 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:49.979 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:50.019 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:50.059 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:50.099 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:50.139 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:50.179 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:47:50.219 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:47:50.259 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:47:50.299 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:50.339 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:50.379 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:50.419 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:50.459 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:50.499 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:50.539 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:50.579 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:50.619 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:50.659 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:50.699 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:50.739 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:47:50.779 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:50.819 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:50.859 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:50.899 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:50.939 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:50.979 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:51.019 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:51.059 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:51.099 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:51.139 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:47:51.179 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:47:51.219 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:51.259 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:51.299 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:51.339 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:51.379 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:51.419 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:51.459 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:51.500 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:51.539 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:51.579 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:51.619 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:51.659 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:51.699 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:47:51.739 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:51.779 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:51.819 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:51.859 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:51.899 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:51.939 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:51.979 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:52.020 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:52.059 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:52.099 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:52.139 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:52.179 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:52.219 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:52.259 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:52.300 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:52.340 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:52.379 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:52.420 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:52.459 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:52.500 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:52.540 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:52.580 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:52.620 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:52.660 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:52.700 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:52.740 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:52.780 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:52.820 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:52.859 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:52.899 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:52.940 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:52.980 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:53.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:53.059 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:53.100 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:53.140 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:53.180 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:53.220 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:53.260 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:53.299 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:53.340 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:53.380 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:53.419 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:53.460 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:53.500 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:53.539 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:53.579 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:47:53.620 AML_SSV  13.567  1502.338 
SSV 2018/04/20 18:47:53.659 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:53.700 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:53.740 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:53.780 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:53.820 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:53.860 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:53.900 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:53.939 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:53.980 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:54.020 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:54.060 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:54.100 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:54.140 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:54.180 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:54.219 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:54.259 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:47:54.300 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:54.340 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:54.379 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:54.420 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:54.459 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:54.500 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:54.540 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:54.579 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:47:54.619 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:47:54.660 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:47:54.700 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:47:54.740 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:54.780 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:47:54.820 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:47:54.860 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:54.900 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:54.940 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:54.980 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:55.020 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:47:55.060 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:55.100 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:55.140 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:55.180 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:47:55.220 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:55.260 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:55.300 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:55.340 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:55.380 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:55.420 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:55.460 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:55.500 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:55.540 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:55.580 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:55.619 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:55.659 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:47:55.700 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:47:55.739 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:55.780 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:55.819 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:55.859 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:55.899 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:55.940 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:55.980 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:56.019 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:56.059 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:56.099 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:47:56.139 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:47:56.179 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:56.219 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:56.259 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:56.299 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:56.339 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:56.379 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:56.419 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:56.459 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:56.499 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:56.539 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:47:56.579 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:56.619 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:56.659 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:56.699 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:56.739 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:56.779 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:56.819 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:56.859 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:56.899 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:56.939 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:56.979 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:57.019 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:57.059 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:57.099 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:57.139 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:57.179 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:57.219 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:57.259 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:57.299 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:47:57.339 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:47:57.379 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:47:57.419 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:47:57.459 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:57.499 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:57.539 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:47:57.579 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:47:57.619 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:57.659 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:57.699 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:57.739 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:57.779 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:57.819 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:47:57.859 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:47:57.899 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:57.939 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:57.979 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:58.019 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:47:58.059 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:47:58.099 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:47:58.139 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:58.179 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:58.219 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:58.259 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:58.299 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:58.339 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:58.379 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:58.419 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:47:58.459 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:47:58.499 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:58.539 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:47:58.579 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:47:58.619 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:47:58.659 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:58.699 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:47:58.739 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:58.779 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:58.819 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:58.859 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:47:58.899 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:47:58.939 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:58.979 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:47:59.019 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:47:59.059 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:59.099 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:59.139 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:47:59.179 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:47:59.219 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:59.259 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:59.299 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:59.339 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:47:59.379 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:59.419 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:59.459 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:47:59.499 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:59.539 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:47:59.579 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:59.619 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:47:59.659 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:47:59.699 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:47:59.739 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:59.779 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:47:59.819 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:47:59.859 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:59.899 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:47:59.939 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:47:59.979 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:00.019 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:00.059 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:00.099 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:00.140 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:00.179 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:00.219 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:00.259 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:48:00.299 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:48:00.339 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:48:00.379 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:48:00.419 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:00.459 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:00.499 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:00.540 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:00.579 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:00.619 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:48:00.659 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:00.699 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:00.739 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:00.779 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:00.819 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:48:00.859 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:48:00.899 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:00.940 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:00.980 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:01.019 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:01.059 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:01.099 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:48:01.139 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:01.180 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:01.219 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:01.259 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:01.300 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:01.339 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:01.379 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:01.419 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:01.459 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:01.499 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:01.539 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:01.579 AML_SSV  13.566  1502.351 
SSV 2018/04/20 18:48:01.619 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:01.660 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:01.700 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:01.740 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:01.780 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:01.819 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:01.860 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:01.900 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:01.940 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:01.980 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:02.020 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:02.060 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:02.100 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:02.140 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:02.179 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:02.219 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:02.260 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:02.299 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:02.339 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:02.379 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:02.419 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:02.459 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:02.500 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:02.540 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:02.579 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:02.620 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:02.660 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:02.699 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:02.739 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:02.780 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:02.819 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:02.860 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:02.900 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:02.940 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:02.979 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:48:03.019 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:03.059 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:03.099 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:03.140 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:03.180 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:48:03.220 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:03.260 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:03.300 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:03.340 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:03.379 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:03.420 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:03.460 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:03.500 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:03.539 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:03.580 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:03.619 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:03.660 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:03.700 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:03.740 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:03.780 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:03.820 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:03.860 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:03.900 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:48:03.940 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:48:03.980 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:04.020 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:48:04.059 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:04.099 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:04.139 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:04.180 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:04.220 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:04.260 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:04.300 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:04.340 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:04.380 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:04.420 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:04.460 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:04.500 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:04.540 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:04.580 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:04.620 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:04.660 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:04.700 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:04.740 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:04.780 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:04.820 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:04.860 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:04.900 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:04.940 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:04.980 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:05.020 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:05.060 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:05.100 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:05.140 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:05.180 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:05.220 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:05.260 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:48:05.300 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:48:05.340 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:05.380 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:05.420 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:05.460 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:05.500 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:05.540 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:05.580 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:05.620 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:05.660 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:05.700 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:05.740 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:05.780 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:05.820 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:05.860 AML_SSV  13.564  1502.347 
SSV 2018/04/20 18:48:05.900 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:05.940 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:05.980 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:06.020 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:06.060 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:06.100 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:06.140 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:06.180 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:06.220 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:06.260 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:06.300 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:48:06.340 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:06.380 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:06.420 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:06.460 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:06.500 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:06.540 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:06.580 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:06.620 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:06.660 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:48:06.700 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:48:06.740 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:06.780 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:06.820 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:06.859 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:06.900 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:06.940 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:06.980 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:07.019 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:07.060 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:07.099 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:07.139 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:07.179 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:07.219 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:07.259 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:07.299 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:07.339 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:07.379 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:07.419 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:07.459 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:07.499 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:07.539 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:07.579 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:07.619 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:07.659 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:07.699 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:07.739 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:07.779 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:07.819 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:07.859 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:07.899 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:07.939 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:07.979 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:08.019 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:08.059 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:08.099 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:08.139 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:08.179 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:08.219 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:08.259 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:08.299 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:08.339 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:08.379 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:08.419 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:08.459 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:08.499 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:08.539 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:08.579 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:08.619 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:08.659 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:08.699 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:08.739 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:08.779 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:08.819 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:08.859 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:08.899 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:08.940 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:48:08.979 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:09.019 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:48:09.059 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:09.099 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:09.139 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:09.179 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:09.219 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:09.259 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:09.299 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:48:09.340 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:09.379 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:09.419 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:09.460 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:48:09.499 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:09.539 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:09.580 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:48:09.619 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:09.659 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:09.699 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:09.739 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:48:09.780 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:09.819 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:09.860 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:09.900 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:09.939 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:09.980 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:10.019 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:10.059 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:10.099 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:10.139 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:10.180 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:10.219 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:10.259 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:10.299 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:10.339 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:10.380 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:10.420 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:10.459 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:48:10.499 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:10.540 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:48:10.579 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:10.620 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:10.659 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:48:10.699 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:10.740 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:10.780 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:10.820 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:10.859 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:10.900 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:10.940 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:10.980 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:11.019 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:11.060 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:11.099 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:11.140 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:11.180 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:11.220 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:11.260 AML_SSV  13.566  1502.341 
SSV 2018/04/20 18:48:11.300 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:11.339 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:11.380 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:11.419 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:11.460 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:11.500 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:11.540 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:11.579 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:11.620 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:48:11.660 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:48:11.700 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:11.739 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:11.779 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:11.820 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:11.859 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:48:11.899 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:11.939 AML_SSV  13.564  1502.336 
SSV 2018/04/20 18:48:11.980 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:12.020 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:12.059 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:12.100 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:12.140 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:12.180 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:12.220 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:48:12.260 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:48:12.300 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:12.340 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:12.380 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:12.420 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:12.460 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:12.499 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:12.540 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:12.580 AML_SSV  13.566  1502.340 
SSV 2018/04/20 18:48:12.620 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:12.660 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:12.699 AML_SSV  13.564  1502.342 
SSV 2018/04/20 18:48:12.740 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:12.780 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:12.820 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:12.859 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:12.900 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:12.940 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:12.980 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:13.020 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:13.059 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:13.100 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:13.140 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.180 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:13.220 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.260 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.300 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:13.340 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.380 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:13.420 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.460 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:13.500 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:13.539 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:13.579 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:13.620 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:13.660 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:48:13.700 AML_SSV  13.564  1502.345 
SSV 2018/04/20 18:48:13.740 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:13.780 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:13.820 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:13.860 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:13.900 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:13.940 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:13.980 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:14.020 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:14.060 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:14.100 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:14.140 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:14.180 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:14.220 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:14.260 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:14.300 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:14.340 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:14.380 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:14.420 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:14.460 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:14.500 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:14.540 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:14.580 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:14.620 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:14.660 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:14.700 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:14.740 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:14.780 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:48:14.820 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:14.860 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:14.900 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:14.940 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:14.980 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:15.020 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:15.060 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:15.100 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:15.140 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:48:15.180 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:15.220 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:15.260 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:15.300 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:15.340 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:15.380 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:48:15.420 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:15.460 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:48:15.500 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:48:15.540 AML_SSV  13.567  1502.320 
SSV 2018/04/20 18:48:15.580 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:48:15.620 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:48:15.660 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:15.700 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:15.740 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:15.780 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:15.820 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:15.860 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:15.900 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:15.940 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:15.980 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:16.020 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:16.060 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:16.100 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:16.140 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:16.180 AML_SSV  13.565  1502.345 
SSV 2018/04/20 18:48:16.220 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:16.260 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:16.300 AML_SSV  13.565  1502.342 
SSV 2018/04/20 18:48:16.340 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:16.380 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:48:16.420 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:48:16.460 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:48:16.500 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:48:16.540 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:16.580 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:16.620 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:16.660 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:16.700 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:16.740 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:16.780 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:16.820 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:16.860 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:16.900 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:16.939 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:16.979 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:17.019 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:17.060 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:17.100 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:17.139 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:17.180 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:17.220 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:17.260 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:17.300 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:17.339 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:17.380 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:17.419 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:17.459 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:17.500 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:17.540 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:17.580 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:17.620 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:17.659 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:17.700 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:17.739 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:17.780 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:17.820 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:17.859 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:17.899 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:48:17.940 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:17.980 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.020 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:18.059 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:18.099 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.139 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.180 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:18.220 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.259 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:18.299 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:18.339 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:18.379 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:18.419 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:18.459 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.499 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:18.540 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:18.579 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:18.620 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:18.659 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:18.699 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:18.739 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:18.779 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:18.819 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:18.859 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:18.899 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:18.939 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:48:18.979 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:48:19.019 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:19.060 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:19.099 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:19.139 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:19.180 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:19.220 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:19.260 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:19.299 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:19.340 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:19.379 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:19.419 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:48:19.459 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:19.499 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:19.540 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:19.579 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:19.619 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:19.659 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:19.699 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:19.739 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:19.779 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:19.820 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:19.859 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:19.900 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:19.939 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:19.979 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:20.020 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:20.059 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:20.100 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:48:20.140 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:20.180 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:48:20.220 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:20.260 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:20.300 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:20.340 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:20.379 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:20.420 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:20.459 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:20.500 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:20.540 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:20.580 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:20.620 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:20.660 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:20.700 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:20.740 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:20.780 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:20.819 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:48:20.859 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:20.900 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:48:20.940 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:20.979 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:21.020 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:21.060 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:21.100 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:21.140 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:21.180 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:21.220 AML_SSV  13.567  1502.340 
SSV 2018/04/20 18:48:21.260 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:21.300 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:21.339 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:21.380 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:21.420 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:48:21.460 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:21.500 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:21.540 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:21.580 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:21.619 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:21.660 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:21.700 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:21.739 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:21.780 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:21.820 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:21.860 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:21.900 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:21.940 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:48:21.980 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:22.020 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:48:22.060 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:22.100 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:22.140 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:48:22.180 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:22.219 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:22.259 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:22.300 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:22.340 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:22.380 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:22.420 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:22.460 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:22.500 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:22.540 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:22.580 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:22.620 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:22.660 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:22.700 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:22.740 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:22.780 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:22.820 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:22.860 AML_SSV  13.565  1502.357 
SSV 2018/04/20 18:48:22.900 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:22.940 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:48:22.979 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:23.020 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:23.060 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:23.100 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:23.140 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:23.180 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:23.220 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:23.260 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:23.300 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:23.340 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:23.380 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:23.420 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:23.460 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:48:23.500 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:23.540 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:48:23.580 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:23.620 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:48:23.660 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:23.700 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:48:23.740 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:23.780 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:48:23.820 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:23.860 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:23.900 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:23.940 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:23.980 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:48:24.020 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:24.060 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:24.100 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:24.140 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:48:24.180 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:48:24.220 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:48:24.260 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:24.300 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:24.340 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:24.380 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:24.420 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:48:24.460 AML_SSV  13.564  1502.348 
SSV 2018/04/20 18:48:24.500 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:24.540 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:24.580 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:24.620 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:24.660 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:48:24.700 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:24.740 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:24.780 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:24.820 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:48:24.860 AML_SSV  13.568  1502.326 
SSV 2018/04/20 18:48:24.900 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:48:24.940 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:48:24.980 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:48:25.020 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:25.060 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:25.100 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:25.140 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:25.180 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:25.220 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:48:25.260 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:48:25.300 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:25.340 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:25.380 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:25.420 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:25.460 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:25.500 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:25.540 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:48:25.580 AML_SSV  13.567  1502.337 
SSV 2018/04/20 18:48:25.620 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:25.660 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:25.700 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:25.740 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:25.780 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:25.820 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:25.860 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:25.900 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:25.940 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:25.980 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:26.020 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:26.060 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:26.100 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:26.140 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.180 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.220 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:48:26.260 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:26.300 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:26.340 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:26.380 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.420 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:48:26.460 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:26.500 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:26.540 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:26.580 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:26.620 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:26.660 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:26.700 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.740 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:26.780 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:26.820 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:26.860 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.900 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:26.940 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:26.980 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:27.020 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:27.060 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:27.100 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:27.140 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:27.180 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:48:27.220 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:27.260 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:48:27.301 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:27.340 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:27.380 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:27.420 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:27.460 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:27.500 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:27.540 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:27.580 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:27.620 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:27.660 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:27.700 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:27.740 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:27.779 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:48:27.819 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:48:27.860 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:48:27.900 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:48:27.941 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:27.980 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:28.020 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:28.061 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:28.100 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:48:28.140 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:28.180 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:28.219 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:48:28.260 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:48:28.300 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:28.341 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:28.380 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:28.421 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:28.460 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:28.501 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:28.539 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:28.579 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:28.620 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:28.661 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:28.700 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:28.741 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:28.780 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:28.820 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:48:28.860 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:28.901 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:48:28.940 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:28.979 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:29.019 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:29.060 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:29.100 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:29.140 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:29.180 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:29.220 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:48:29.259 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:29.300 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:29.340 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:29.380 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:29.419 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:29.459 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:48:29.500 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:48:29.539 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:29.580 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:29.620 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:29.660 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:29.700 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:29.740 AML_SSV  13.565  1502.339 
SSV 2018/04/20 18:48:29.780 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:29.820 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:48:29.860 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:29.900 AML_SSV  13.565  1502.341 
SSV 2018/04/20 18:48:29.939 AML_SSV  13.565  1502.340 
SSV 2018/04/20 18:48:29.980 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:30.020 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:30.060 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:30.100 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:48:30.140 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:48:30.180 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:30.220 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:30.260 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:30.299 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:48:30.340 AML_SSV  13.565  1502.338 
SSV 2018/04/20 18:48:30.380 AML_SSV  13.565  1502.344 
SSV 2018/04/20 18:48:30.420 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:30.460 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:48:30.500 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:30.539 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:30.580 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:48:30.620 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:30.660 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:30.699 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:30.740 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:48:30.779 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:30.819 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:30.859 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:30.899 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:30.940 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:48:30.979 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:48:31.020 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:48:31.059 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:31.100 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:48:31.140 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:31.180 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:48:31.219 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:31.259 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:31.300 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:31.340 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:31.380 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:48:31.419 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:31.460 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:31.500 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:31.540 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:48:31.580 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:31.619 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:48:31.660 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:31.700 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:31.740 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:31.780 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:31.820 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:31.860 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:31.900 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:31.940 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:31.980 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:32.020 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:32.060 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:48:32.100 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:32.139 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:32.180 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:32.220 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:48:32.260 AML_SSV  13.568  1502.317 
SSV 2018/04/20 18:48:32.300 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:48:32.340 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:32.380 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:32.420 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:32.460 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:32.500 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:32.540 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:32.580 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:48:32.620 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:48:32.660 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:48:32.700 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:32.740 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:32.780 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:32.820 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:32.860 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:48:32.900 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:48:32.940 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:32.980 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:33.020 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:33.060 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:48:33.100 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:33.140 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:33.180 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:33.220 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:33.260 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:33.300 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:33.340 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:48:33.380 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:33.420 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:33.460 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:48:33.500 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:48:33.540 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:48:33.580 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:48:33.620 AML_SSV  13.565  1502.314 
SSV 2018/04/20 18:48:33.660 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:33.700 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:48:33.740 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:33.780 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:48:33.820 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:48:33.860 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:48:33.900 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:33.940 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:33.980 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:34.020 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:34.060 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:34.100 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:34.140 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:34.180 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:48:34.220 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:48:34.260 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:34.300 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:34.340 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:34.380 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:48:34.420 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:48:34.460 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:34.500 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:34.540 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:34.580 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:34.620 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:34.660 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:34.700 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:34.740 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:34.780 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:34.820 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:34.860 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:34.900 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:34.940 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:34.980 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:48:35.020 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:48:35.060 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:35.100 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:35.140 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:35.180 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:48:35.220 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:35.260 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:35.300 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:48:35.340 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:35.380 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:48:35.420 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:35.460 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:35.500 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:35.540 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:35.580 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:35.620 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:35.660 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:35.700 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:35.740 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:35.780 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:35.820 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:35.860 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:35.900 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:35.940 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:35.980 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:48:36.020 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:48:36.060 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:48:36.100 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:36.140 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:36.180 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:36.220 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:48:36.260 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:36.300 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:36.340 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:36.380 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:48:36.420 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:36.460 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:48:36.500 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:48:36.540 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:48:36.580 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:48:36.620 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:36.660 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:36.700 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:36.740 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:36.780 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:36.820 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:36.860 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:36.900 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:36.941 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:36.980 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:37.020 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:37.060 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:37.101 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:37.140 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:37.180 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:37.220 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:37.260 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:37.300 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:37.340 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:37.381 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:48:37.420 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:37.460 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:37.500 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:37.540 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:37.580 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:37.620 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:48:37.660 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:37.701 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:37.740 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:37.780 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:37.820 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:37.860 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:48:37.900 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:37.940 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:37.980 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:38.020 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:38.060 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:38.100 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:38.140 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:38.180 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:48:38.220 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:38.260 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:38.300 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:38.341 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:38.381 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:48:38.420 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:38.460 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:38.501 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:48:38.540 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:38.581 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:38.621 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:38.660 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:38.701 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:48:38.740 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:38.781 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:38.820 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:48:38.859 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:38.900 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:38.940 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:38.980 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:39.019 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:39.060 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:39.100 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:48:39.141 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:39.180 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:39.219 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:48:39.260 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:48:39.300 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:48:39.341 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:48:39.379 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:48:39.420 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:48:39.459 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:39.499 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:48:39.540 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:39.579 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:39.620 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:39.660 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:39.700 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:39.740 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:39.780 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:39.819 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:39.859 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:39.901 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:39.941 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:39.979 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:40.019 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:40.059 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:40.099 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:40.140 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:40.180 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:40.219 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:40.260 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:40.300 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:48:40.339 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:48:40.379 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:40.420 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:40.460 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:48:40.500 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:40.540 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:40.580 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:40.620 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:48:40.660 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:40.700 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:40.740 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:40.780 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:40.820 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:40.860 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:40.900 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:40.940 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:40.980 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:41.020 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:41.060 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:41.100 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:41.140 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:41.180 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:41.220 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:41.260 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:41.300 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:41.340 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:41.380 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:41.420 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:41.460 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:41.500 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:41.540 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:41.580 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:41.620 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:48:41.660 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:41.700 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:41.740 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:48:41.780 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:48:41.820 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:41.860 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:48:41.900 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:41.940 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:48:41.980 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:48:42.020 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:42.060 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:42.100 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:42.140 AML_SSV  13.562  1502.338 
SSV 2018/04/20 18:48:42.180 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:48:42.220 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:42.260 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:42.300 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:42.340 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:42.380 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:42.420 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:42.460 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:42.500 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:42.540 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:42.580 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:42.620 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:42.660 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:42.700 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:48:42.740 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:42.780 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:42.820 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:42.860 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:48:42.900 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:48:42.940 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:48:42.980 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:43.020 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:43.060 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:43.100 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:48:43.140 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:48:43.180 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:43.220 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:43.260 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:43.300 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:48:43.340 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:48:43.380 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:43.420 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:43.460 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:43.500 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:43.540 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:43.580 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:43.620 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:43.660 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:43.700 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:48:43.740 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:43.780 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:43.820 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:43.860 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:43.900 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:43.940 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:43.980 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:44.020 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:44.060 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:44.100 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:44.140 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:44.180 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:44.220 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:44.260 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:48:44.300 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:44.340 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:44.380 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:48:44.420 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:44.460 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:44.500 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:44.540 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:48:44.580 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:44.620 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:44.660 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:44.700 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:44.740 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:44.780 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:44.820 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:44.860 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:44.900 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:44.940 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:44.980 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:45.020 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:45.060 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:45.100 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:45.140 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:45.180 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:45.220 AML_SSV  13.563  1502.354 
SSV 2018/04/20 18:48:45.260 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:48:45.300 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:48:45.340 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:45.380 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:45.420 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:45.460 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:45.500 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:48:45.540 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:45.580 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:45.620 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:45.660 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:45.700 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:45.740 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:45.780 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:45.820 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:45.860 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:45.900 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:45.940 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:45.980 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:46.020 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:46.060 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:46.100 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:46.140 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:48:46.180 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:46.220 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:46.260 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:46.300 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:46.340 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:46.380 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:48:46.420 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:46.460 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:46.501 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:46.541 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:48:46.580 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:48:46.620 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:46.660 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:48:46.700 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:46.740 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:46.780 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:46.820 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:46.860 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:46.900 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:46.940 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:46.980 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:47.020 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:47.060 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:47.100 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:47.141 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:47.181 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:47.221 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:47.260 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:47.300 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:47.340 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:47.381 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:47.420 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:48:47.460 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:47.500 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:47.540 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:48:47.580 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:48:47.620 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:47.660 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:48:47.700 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:47.740 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:47.781 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:47.820 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:47.861 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:47.901 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:47.940 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:47.981 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:48:48.021 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:48.061 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:48.101 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:48.140 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:48.180 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:48.220 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:48.260 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:48:48.300 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:48.341 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:48.380 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:48.421 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:48.461 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:48.500 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:48.540 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:48.580 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:48.621 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:48.660 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:48.700 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:48.741 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:48.781 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:48.820 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:48.860 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:48.901 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:48.940 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:48.980 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:49.021 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:49.060 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:49.101 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:49.140 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:48:49.181 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:49.220 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:48:49.261 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:49.301 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:49.341 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:49.381 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:48:49.420 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:49.461 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:48:49.501 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:48:49.541 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:48:49.581 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:49.621 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:48:49.660 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:49.701 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:49.741 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:49.781 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:48:49.821 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:49.861 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:49.901 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:49.941 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:49.980 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:48:50.020 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:50.060 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:50.100 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:50.140 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:50.181 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:50.221 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:50.260 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:50.300 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:48:50.340 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:48:50.380 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:50.420 AML_SSV  13.561  1502.329 
SSV 2018/04/20 18:48:50.460 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:50.500 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:50.540 AML_SSV  13.561  1502.336 
SSV 2018/04/20 18:48:50.580 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:50.620 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:48:50.660 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:50.699 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:48:50.739 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:50.780 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:50.820 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:50.860 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:48:50.900 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:50.940 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:50.980 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:51.020 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:51.060 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:51.100 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:51.140 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:48:51.180 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:51.220 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:51.260 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:51.300 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:51.340 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:51.380 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:51.420 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:51.460 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:51.500 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:51.540 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:48:51.580 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:51.620 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:48:51.660 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:51.700 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:51.740 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:51.780 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:51.820 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:51.860 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:51.900 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:51.940 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:51.980 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:52.020 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:48:52.060 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:52.100 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:52.140 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:48:52.180 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:52.220 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:52.260 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:52.300 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:52.340 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:52.380 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:52.420 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:52.460 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:52.500 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:52.540 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:52.580 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:48:52.620 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:52.660 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:48:52.700 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:48:52.740 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:52.780 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:52.820 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:52.860 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:52.900 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:52.940 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:52.980 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:53.020 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:48:53.060 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:53.100 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:53.140 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:48:53.180 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:48:53.220 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:48:53.260 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:53.300 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:53.340 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:48:53.380 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:53.420 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:53.460 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:53.500 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:53.540 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:48:53.580 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:48:53.620 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:48:53.660 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:48:53.700 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:53.740 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:48:53.780 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:48:53.820 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:48:53.860 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:48:53.900 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:48:53.940 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:53.980 AML_SSV  13.564  1502.314 
SSV 2018/04/20 18:48:54.020 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:48:54.060 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:48:54.100 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:54.140 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:54.180 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:48:54.220 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:54.260 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:54.300 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:48:54.340 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:54.380 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:54.420 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:54.460 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:54.500 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:54.540 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:54.580 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:54.620 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:54.660 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:54.700 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:54.740 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:48:54.780 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:48:54.820 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:48:54.860 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:54.900 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:48:54.940 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:48:54.980 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:55.020 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:55.060 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:55.100 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:55.140 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:55.180 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:48:55.220 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:55.260 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:55.300 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:55.340 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:55.380 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:55.421 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:55.460 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:55.500 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:55.541 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:55.580 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:55.620 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:55.660 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:55.700 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:55.740 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:48:55.780 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:55.820 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:55.860 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:48:55.900 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:48:55.941 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:48:55.980 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:48:56.020 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:48:56.061 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:48:56.100 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:48:56.141 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:48:56.180 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:48:56.220 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:56.261 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:56.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:56.340 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:48:56.380 AML_SSV  13.562  1502.336 
SSV 2018/04/20 18:48:56.421 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:48:56.460 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:48:56.501 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:48:56.541 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:56.580 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:56.621 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:56.661 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:56.700 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:48:56.740 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:56.780 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:56.820 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:48:56.861 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:48:56.900 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:56.940 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:56.980 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:57.021 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:57.060 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:57.100 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:57.141 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:48:57.180 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:48:57.221 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:57.260 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:57.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:48:57.341 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:57.381 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:57.420 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:57.461 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:48:57.500 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:57.541 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:57.581 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:57.621 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:57.661 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:57.700 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:57.741 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:48:57.781 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:57.821 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:57.861 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:57.901 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:48:57.941 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:57.980 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:58.021 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:48:58.061 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:48:58.101 AML_SSV  13.561  1502.334 
SSV 2018/04/20 18:48:58.141 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:48:58.181 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:48:58.221 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:48:58.261 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:48:58.301 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:48:58.341 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:48:58.381 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:48:58.421 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:48:58.461 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:58.501 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:58.540 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:48:58.581 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:48:58.621 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:58.661 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:58.701 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:58.741 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:58.780 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:58.821 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:58.861 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:48:58.901 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:48:58.941 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:48:58.981 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:48:59.021 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:59.061 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:59.101 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:59.141 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:59.181 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:48:59.221 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:59.261 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:48:59.301 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:59.341 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:59.381 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:48:59.421 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:59.461 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:48:59.500 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:48:59.541 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:48:59.581 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:48:59.621 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:48:59.661 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:48:59.701 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:48:59.741 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:48:59.781 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:48:59.821 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:48:59.861 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:48:59.901 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:48:59.941 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:48:59.981 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:49:00.021 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:00.061 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:49:00.101 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:00.141 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:00.181 AML_SSV  13.564  1502.369 
SSV 2018/04/20 18:49:00.221 AML_SSV  13.563  1502.306 
SSV 2018/04/20 18:49:00.261 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:00.301 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:49:00.341 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:00.381 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:00.421 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:00.461 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:00.501 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:00.541 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:00.581 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:00.621 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:00.661 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:00.701 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:00.741 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:00.781 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:00.821 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:00.861 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:00.901 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:49:00.941 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:00.981 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:01.021 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:01.061 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:49:01.100 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:01.141 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:01.181 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:01.220 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:01.261 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:01.300 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:01.341 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:01.380 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:01.420 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:01.460 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:01.500 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:01.540 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:01.580 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:49:01.620 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:01.660 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:01.700 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:01.740 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:01.780 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:01.820 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:01.860 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:01.900 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:01.940 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:01.980 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:02.020 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:02.060 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:02.100 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:02.140 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:02.180 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:02.220 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:02.260 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:02.300 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:02.340 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:02.380 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:49:02.420 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:02.460 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:49:02.500 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:02.540 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:02.580 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:02.620 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:02.660 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:02.700 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:02.740 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:02.780 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:49:02.820 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:02.860 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:02.900 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:02.940 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:02.980 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:03.020 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:03.060 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:03.100 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:03.140 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:03.180 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:03.220 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:03.260 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:03.300 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:03.340 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:03.380 AML_SSV  13.564  1502.341 
SSV 2018/04/20 18:49:03.420 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:49:03.460 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:49:03.500 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:03.540 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:03.580 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:03.620 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:03.660 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:03.700 AML_SSV  13.563  1502.338 
SSV 2018/04/20 18:49:03.741 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:03.780 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:49:03.820 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:03.860 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:03.900 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:03.941 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:03.980 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:04.020 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:04.060 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:04.100 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:04.140 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:04.180 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:04.220 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:04.260 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:04.300 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:04.340 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:04.380 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:04.420 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:04.460 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:04.500 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:04.540 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:04.580 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:04.620 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:04.660 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:04.700 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:04.740 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:04.780 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:49:04.820 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:04.860 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:04.900 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:04.940 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:04.980 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:05.020 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:05.060 AML_SSV  13.561  1502.335 
SSV 2018/04/20 18:49:05.100 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:05.140 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:05.180 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:05.221 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:05.261 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:05.301 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:05.341 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:05.380 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:05.420 AML_SSV  13.562  1502.335 
SSV 2018/04/20 18:49:05.460 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:49:05.501 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:49:05.540 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:05.580 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:49:05.621 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:05.660 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:05.700 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:05.741 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:05.781 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:05.820 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:05.860 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:05.901 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:05.940 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:49:05.980 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:06.020 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:06.061 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:06.101 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:06.140 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:06.180 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:06.221 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:06.261 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:06.301 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:06.340 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:06.381 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:06.421 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:06.461 AML_SSV  13.561  1502.332 
SSV 2018/04/20 18:49:06.500 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:49:06.540 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:06.580 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:06.621 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:06.661 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:06.700 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:06.741 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:06.780 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:06.821 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:06.861 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:06.901 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:06.940 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:06.981 AML_SSV  13.562  1502.332 
SSV 2018/04/20 18:49:07.020 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:07.060 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:07.101 AML_SSV  13.561  1502.330 
SSV 2018/04/20 18:49:07.140 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:07.180 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:07.221 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:07.261 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:07.300 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:07.340 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:07.381 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:49:07.420 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:07.461 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:07.501 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:07.541 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:07.581 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:49:07.621 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:07.661 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:07.701 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:07.741 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:07.781 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:07.821 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:07.861 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:07.901 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:07.941 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:07.981 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:08.021 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:49:08.061 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:08.101 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:49:08.141 AML_SSV  13.563  1502.337 
SSV 2018/04/20 18:49:08.181 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:49:08.221 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:49:08.261 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:49:08.301 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:08.341 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:08.381 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:08.421 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:08.461 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:08.501 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:08.541 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:08.581 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:49:08.621 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:08.661 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:49:08.701 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:49:08.741 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:08.781 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:08.821 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:08.861 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:49:08.901 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:49:08.941 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:08.981 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:09.021 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:09.061 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:09.101 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:09.141 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:09.181 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:09.221 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:09.261 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:09.301 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:09.341 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:09.381 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:09.421 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:09.461 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:09.501 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:09.541 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:09.581 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:09.621 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:09.661 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:09.701 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:09.741 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:09.781 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:09.821 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:09.861 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:09.901 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:09.941 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:09.981 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:10.021 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:10.061 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:10.101 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:10.141 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:10.181 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:10.221 AML_SSV  13.563  1502.311 
SSV 2018/04/20 18:49:10.261 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:10.301 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:10.341 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:10.381 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:10.421 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:10.461 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:10.501 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:10.541 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:10.581 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:10.621 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:10.661 AML_SSV  13.562  1502.337 
SSV 2018/04/20 18:49:10.701 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:10.741 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:10.781 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:10.821 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:10.861 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:10.901 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:10.941 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:10.981 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:11.021 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:11.061 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:11.101 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:11.141 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:11.181 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:11.221 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:11.261 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:11.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:11.341 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:11.381 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:11.421 AML_SSV  13.561  1502.328 
SSV 2018/04/20 18:49:11.461 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:11.501 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:11.541 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:11.581 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:11.621 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:11.661 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:11.701 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:11.741 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:11.781 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:11.821 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:11.861 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:11.901 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:11.941 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:11.981 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:12.021 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:12.061 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:12.101 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:12.141 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:12.181 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:12.220 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:12.261 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:12.301 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:12.341 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:12.381 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:12.421 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:12.461 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:12.501 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:12.540 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:12.580 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:12.620 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:12.660 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:12.700 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:12.740 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:12.780 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:12.820 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:12.860 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:12.900 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:12.940 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:12.980 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:13.020 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:13.060 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:13.100 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:13.140 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:13.180 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:13.220 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:13.260 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:13.301 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:13.341 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:13.380 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:13.420 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:49:13.460 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:13.500 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:13.540 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:13.580 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:13.620 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:49:13.660 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:49:13.701 AML_SSV  13.563  1502.333 
SSV 2018/04/20 18:49:13.740 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:13.781 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:13.820 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:13.860 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:13.900 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:13.940 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:13.980 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:14.020 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:49:14.060 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:49:14.100 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:14.140 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:14.181 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:49:14.221 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:49:14.261 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:14.301 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:14.341 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:49:14.381 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:49:14.420 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:14.461 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:49:14.500 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:14.540 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:14.581 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:14.620 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:14.661 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:14.700 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:14.740 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:14.780 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:14.820 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:14.861 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:14.901 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:14.940 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:14.980 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:15.021 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:15.061 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:15.100 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:15.141 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:15.181 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:15.220 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:15.260 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:15.300 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:15.341 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:15.380 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:15.420 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:15.460 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:15.501 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:15.541 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:15.581 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:15.620 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:15.660 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:15.701 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:15.740 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:15.780 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:49:15.820 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:15.861 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:15.901 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:15.940 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:15.980 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:16.021 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:16.061 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:16.101 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:16.141 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:16.181 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:16.221 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:16.261 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:16.301 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:16.341 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:16.380 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:16.420 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:16.460 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:16.500 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:16.540 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:16.580 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:49:16.620 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:49:16.661 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:49:16.700 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:16.741 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:16.780 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:16.820 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:16.861 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:16.900 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:16.940 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:16.981 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:17.021 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:17.061 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:17.101 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:17.141 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:17.181 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:17.221 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:17.261 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:49:17.301 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:17.341 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:17.381 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:17.421 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:17.461 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:17.501 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:17.541 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:49:17.581 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:17.621 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:17.661 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:17.701 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:17.741 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:49:17.781 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:17.821 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:17.861 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:17.901 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:17.941 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:49:17.981 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:18.021 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:18.061 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:18.101 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:18.141 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:49:18.181 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:18.221 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:18.261 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:18.301 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:18.341 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:18.381 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:18.421 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:18.461 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:18.501 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:18.541 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:18.581 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:18.621 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:18.661 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:18.701 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:18.741 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:18.781 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:18.821 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:18.861 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:18.901 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:18.941 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:18.981 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:19.021 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:19.061 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:19.101 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:19.141 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:19.181 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:19.221 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:19.261 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:19.301 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:19.341 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:19.381 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:19.421 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:19.461 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:19.501 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:19.541 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:19.581 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:19.621 AML_SSV  13.562  1502.333 
SSV 2018/04/20 18:49:19.661 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:19.701 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:19.741 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:19.781 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:19.821 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:49:19.861 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:19.901 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:19.941 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:19.981 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:20.021 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:20.061 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:20.101 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:20.141 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:20.181 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:20.221 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:20.261 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:20.301 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:20.341 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:20.381 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:20.421 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:20.461 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:20.501 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:20.541 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:20.581 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:20.621 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:20.661 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:20.701 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:20.741 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:20.781 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:20.821 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:20.861 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:20.901 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:20.941 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:20.981 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:21.021 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:21.061 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:21.101 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:21.141 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:21.181 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:21.221 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:21.261 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:21.301 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:21.341 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:21.381 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:21.421 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:21.461 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:21.501 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:21.541 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:21.581 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:21.621 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:21.661 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:21.701 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:21.741 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:21.781 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:21.821 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:49:21.861 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:21.901 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:21.941 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:21.981 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:22.021 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:22.061 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:22.101 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:22.141 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:49:22.181 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:49:22.221 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:49:22.261 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:22.301 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:22.341 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:22.381 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:22.421 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:22.461 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:22.501 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:22.541 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:22.581 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:22.621 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:22.661 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:22.701 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:22.741 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:22.781 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:22.821 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:22.862 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:22.901 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:22.941 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:22.982 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:23.021 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:23.061 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:23.101 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:23.141 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:23.181 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:23.221 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:23.261 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:23.300 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:23.341 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:23.380 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:23.421 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:23.461 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:23.501 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:23.540 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:23.581 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:23.620 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:23.660 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:23.701 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:23.740 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:49:23.780 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:23.820 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:23.860 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:23.900 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:23.940 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:49:23.980 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:49:24.020 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:24.060 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:24.100 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:24.140 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:24.180 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:24.220 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:24.260 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:24.301 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:24.340 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:24.380 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:24.420 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:24.460 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:24.501 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:24.541 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:24.580 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:24.621 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:24.660 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:24.701 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:24.740 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:24.780 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:24.821 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:24.860 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:24.900 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:24.940 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:24.980 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:25.020 AML_SSV  13.560  1502.321 
SSV 2018/04/20 18:49:25.060 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:25.100 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:25.140 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.180 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:25.221 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:25.260 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:25.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:25.340 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:25.380 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:49:25.420 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:25.461 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.500 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.540 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:25.581 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:25.620 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:25.660 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.701 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:25.740 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:25.780 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.821 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:25.860 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:25.900 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:25.941 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:25.980 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:26.020 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:26.061 AML_SSV  13.560  1502.324 
SSV 2018/04/20 18:49:26.101 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:26.141 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:26.181 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:49:26.220 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:26.260 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:26.300 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:26.341 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:26.381 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:26.421 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:26.461 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:26.501 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:26.540 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:26.581 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:49:26.621 AML_SSV  13.560  1502.317 
SSV 2018/04/20 18:49:26.661 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:49:26.700 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:26.741 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:26.781 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:26.821 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:26.861 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:26.901 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:26.941 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:26.980 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:27.021 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:27.061 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:27.100 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:27.141 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:27.180 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:27.221 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:27.261 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:27.301 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:27.341 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:27.381 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:27.421 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:27.461 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:27.501 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:27.541 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:27.581 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:49:27.621 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:49:27.661 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:27.701 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:27.741 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:49:27.781 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:49:27.821 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:49:27.861 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:27.901 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:49:27.941 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:49:27.981 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:28.021 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:28.061 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:28.101 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:49:28.141 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:49:28.181 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:49:28.221 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:28.261 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:28.301 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:28.341 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:28.381 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:28.421 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:28.461 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:28.501 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:28.541 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:28.581 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:28.621 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:49:28.661 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:28.701 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:49:28.741 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:28.781 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:28.821 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:28.861 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:49:28.901 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:28.941 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:28.981 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:29.021 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:29.061 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:49:29.101 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:49:29.141 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:29.181 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:29.221 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:29.261 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:29.301 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:29.341 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:49:29.381 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:29.421 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:29.461 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:29.501 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:29.541 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:29.581 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:29.621 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:29.661 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:29.701 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:29.741 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:29.781 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:29.821 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:29.861 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:29.901 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:29.941 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:29.981 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:30.021 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:30.061 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:49:30.101 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:30.141 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:30.181 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:49:30.221 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:49:30.261 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:30.301 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:30.341 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:49:30.381 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:49:30.421 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:30.461 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:30.501 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:30.541 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:30.581 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:30.621 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:30.661 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:30.701 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:30.741 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:30.781 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:30.821 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:30.861 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:30.901 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:30.941 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:30.981 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:31.021 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:31.061 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:31.101 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:31.141 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:31.181 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:31.221 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:31.261 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:31.301 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:31.341 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:31.381 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:31.421 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:31.461 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:31.501 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:31.541 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:31.581 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:31.621 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:31.661 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:31.701 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:31.741 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:31.781 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:31.821 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:31.861 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:31.901 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:31.941 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:31.981 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:32.021 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:32.061 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:49:32.102 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:49:32.141 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:32.181 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:32.221 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:32.261 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:49:32.301 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:32.341 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:32.381 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:32.421 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:32.461 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:32.502 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:32.541 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:32.581 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:32.621 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:32.661 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:32.701 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:32.741 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:32.781 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:32.821 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:32.861 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:32.901 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:32.941 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:32.981 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:33.021 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:33.061 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:33.101 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:33.141 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:33.181 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:33.221 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:33.261 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:33.301 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:33.340 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:33.381 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:33.421 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:33.460 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:33.500 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:33.541 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:33.580 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:33.620 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:33.661 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:33.702 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:33.740 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:33.781 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:33.821 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:33.862 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:33.901 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:33.941 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:33.981 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:34.021 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:34.061 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:34.102 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:34.141 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:34.181 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:34.221 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:34.261 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:34.301 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:34.341 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:34.381 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:34.422 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:34.461 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:34.501 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:34.542 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:34.581 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:34.622 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:34.662 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:34.701 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:34.741 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:34.780 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:34.821 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:34.860 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:34.900 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:49:34.941 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:49:34.981 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:35.021 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:35.061 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:35.100 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:35.141 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:35.180 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:35.221 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:35.260 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:35.300 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:35.341 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:49:35.380 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:35.421 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:35.460 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:35.500 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:35.541 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:35.581 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:35.621 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:35.661 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:35.700 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:35.741 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:35.781 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:35.821 AML_SSV  13.560  1502.318 
SSV 2018/04/20 18:49:35.861 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:35.900 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:35.941 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:35.981 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:36.021 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:36.060 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:36.101 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:36.141 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:36.181 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:36.220 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:36.261 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:36.301 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:36.341 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:36.381 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:36.421 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:36.461 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:36.501 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:36.541 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:36.581 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:36.621 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:36.661 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:36.701 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:36.741 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:36.781 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:36.821 AML_SSV  13.560  1502.315 
SSV 2018/04/20 18:49:36.861 AML_SSV  13.560  1502.323 
SSV 2018/04/20 18:49:36.901 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:36.941 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:36.981 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:37.021 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:37.061 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:37.101 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:37.141 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:49:37.181 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:37.221 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:37.261 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:49:37.301 AML_SSV  13.562  1502.298 
SSV 2018/04/20 18:49:37.341 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:49:37.381 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:49:37.421 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:49:37.461 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:49:37.501 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:37.541 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:37.581 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:49:37.621 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:37.661 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:37.701 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:37.741 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:49:37.781 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:37.821 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:37.861 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:37.901 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:37.941 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:37.981 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:38.021 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:38.061 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:38.101 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:49:38.141 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:38.181 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:49:38.221 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:38.261 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:38.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:38.341 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:38.381 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:38.421 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:38.461 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:38.501 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:49:38.541 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:38.581 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:38.621 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:49:38.661 AML_SSV  13.562  1502.304 
SSV 2018/04/20 18:49:38.701 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:38.741 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:49:38.781 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:38.821 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:38.861 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:38.901 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:38.941 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:38.981 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:39.021 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:39.061 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:39.101 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:39.141 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:39.181 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:49:39.221 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:39.261 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:39.301 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:39.341 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:39.381 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:39.421 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:39.461 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:39.501 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:49:39.541 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:39.581 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:39.621 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:39.661 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:39.701 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:39.741 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:39.781 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:39.821 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:49:39.861 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:39.901 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:39.941 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:39.981 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:40.021 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:40.061 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:49:40.101 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:40.141 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:40.181 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:40.221 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:40.261 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:40.301 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:40.341 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:40.381 AML_SSV  13.562  1502.330 
SSV 2018/04/20 18:49:40.421 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:40.461 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:40.501 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:40.541 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:40.581 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:40.621 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:40.661 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:40.701 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:40.741 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:40.781 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:40.821 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:40.861 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:40.901 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:40.941 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:40.981 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:41.021 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:41.061 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:41.101 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:41.141 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:41.181 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:41.221 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:49:41.261 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:41.301 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:49:41.341 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:41.381 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:41.421 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:41.461 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:41.501 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:41.541 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:41.581 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:41.622 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:41.661 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:41.701 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:41.741 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:41.781 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:41.821 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:41.861 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:49:41.901 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:41.941 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:41.982 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:42.021 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:42.061 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:42.101 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:42.142 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:42.181 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:42.221 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:42.262 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:42.301 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:42.342 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:42.382 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:42.421 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:42.462 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:42.502 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:42.541 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:42.582 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:42.621 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:49:42.662 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:42.701 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:42.741 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:42.781 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:42.821 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:42.861 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:42.902 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:42.942 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:42.981 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:43.021 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:43.061 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:43.102 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:43.142 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:43.181 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:49:43.222 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:43.262 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:43.301 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:43.342 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:43.381 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:43.422 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:43.461 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:43.502 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:43.542 AML_SSV  13.562  1502.331 
SSV 2018/04/20 18:49:43.582 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:43.621 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:43.662 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:43.702 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:43.742 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:43.781 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:43.822 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:43.862 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:43.901 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:43.941 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:43.982 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:44.021 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:44.061 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:44.102 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:44.141 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:44.182 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:44.222 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:44.262 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:44.301 AML_SSV  13.562  1502.344 
SSV 2018/04/20 18:49:44.342 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:44.382 AML_SSV  13.562  1502.329 
SSV 2018/04/20 18:49:44.421 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:44.461 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:44.502 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:44.542 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:44.581 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:44.622 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:44.661 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:44.702 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:44.741 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:44.781 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:44.821 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:44.861 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:44.901 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:44.941 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:44.981 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:45.021 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:45.061 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:45.101 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:45.141 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:45.181 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:45.221 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:45.261 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:45.301 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:45.341 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:45.381 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:45.421 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:45.461 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:45.501 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:45.541 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:45.581 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:45.621 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:45.661 AML_SSV  13.561  1502.325 
SSV 2018/04/20 18:49:45.701 AML_SSV  13.561  1502.327 
SSV 2018/04/20 18:49:45.741 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:49:45.781 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:49:45.821 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:45.861 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:49:45.901 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:45.941 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:49:45.981 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:46.021 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:46.061 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:46.101 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:46.141 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:46.181 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:49:46.221 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:46.261 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:46.301 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:46.341 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:46.381 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:49:46.421 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:46.461 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:49:46.501 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:49:46.541 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:46.581 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:46.621 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:46.661 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:46.701 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:46.741 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:49:46.781 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:46.821 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:46.861 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:46.901 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:46.941 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:46.981 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:47.021 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:47.061 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:47.101 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:47.141 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:47.181 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:49:47.221 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:47.261 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:47.301 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:47.341 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:49:47.381 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:49:47.421 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:47.461 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:47.501 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:47.541 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:47.581 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:49:47.621 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:47.661 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:49:47.701 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:49:47.741 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:47.781 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:47.821 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:49:47.861 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:47.901 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:49:47.941 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:47.981 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:48.021 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:49:48.061 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:48.101 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:48.141 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:48.181 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:48.221 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:48.261 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:49:48.301 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:48.341 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:48.381 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:48.421 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:48.461 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:48.501 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:48.541 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:48.581 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:48.621 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:48.661 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:48.701 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:48.741 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:48.781 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:48.821 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:48.861 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:48.901 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:48.941 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:48.981 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:49.021 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:49.061 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:49.102 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:49.141 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:49:49.181 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:49.221 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:49.261 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:49.301 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:49:49.341 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:49.381 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:49.421 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:49.461 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:49.501 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:49.541 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:49:49.581 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:49.621 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:49.661 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:49.701 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:49.742 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:49.782 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:49.821 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:49.861 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:49.901 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:49.941 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:49.981 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:50.022 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:50.062 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:50.101 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:50.141 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:50.181 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:50.221 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:49:50.261 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:50.301 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:50.342 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:50.381 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:49:50.422 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:50.461 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:50.501 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:50.541 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:50.582 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:50.621 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:49:50.662 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:50.701 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:50.741 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:50.781 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:49:50.821 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:50.861 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:50.901 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:50.942 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:50.982 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:51.021 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:51.062 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:51.101 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:49:51.142 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:51.182 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:51.221 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:51.262 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:51.301 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:51.341 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:51.381 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:51.421 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:51.461 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:51.501 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:51.542 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:51.582 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:51.621 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:51.662 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:51.702 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:51.742 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:51.781 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:51.822 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:51.862 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:51.902 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:51.941 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:51.981 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:52.021 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:52.062 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:52.101 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:52.142 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:52.182 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:52.221 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:49:52.261 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:49:52.302 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:52.342 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:52.382 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:52.422 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:52.462 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:52.502 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:52.542 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:52.582 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:52.621 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:49:52.661 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:52.702 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:52.742 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:49:52.781 AML_SSV  13.562  1502.334 
SSV 2018/04/20 18:49:52.822 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:52.862 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:52.902 AML_SSV  13.564  1502.339 
SSV 2018/04/20 18:49:52.942 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:52.982 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:53.022 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:53.061 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:53.102 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:49:53.142 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:49:53.182 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:53.222 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:53.262 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:53.302 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:53.342 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:53.381 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:53.421 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:53.462 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:53.502 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:53.542 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:49:53.582 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:53.622 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:53.662 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:53.702 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:53.742 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:53.782 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:53.822 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:53.862 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:49:53.902 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:53.942 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:53.982 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:54.022 AML_SSV  13.563  1502.349 
SSV 2018/04/20 18:49:54.062 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:54.102 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:49:54.142 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:54.182 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:49:54.222 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:54.262 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:54.302 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:49:54.342 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:54.382 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:54.422 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:54.462 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:54.502 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:54.542 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:54.582 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:54.622 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:54.662 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:49:54.702 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:54.742 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:54.782 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:49:54.822 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:49:54.862 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:54.902 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:54.942 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:54.982 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:49:55.022 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:55.062 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:49:55.102 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:49:55.142 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:55.182 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:55.222 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:55.262 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:55.302 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:55.342 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:55.382 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:55.422 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:49:55.462 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:55.502 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:55.542 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:55.582 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:55.621 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:55.661 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:55.701 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:55.741 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:55.782 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:55.822 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:55.861 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:55.901 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:55.941 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:55.981 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:56.021 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:49:56.061 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:56.101 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:56.141 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:49:56.181 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:56.221 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:56.261 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:56.301 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:56.341 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:56.381 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:56.421 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:49:56.461 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:56.501 AML_SSV  13.563  1502.310 
SSV 2018/04/20 18:49:56.541 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:56.581 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:56.621 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:56.661 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:56.701 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:56.741 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:56.781 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:56.821 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:56.861 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:56.901 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:56.941 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:56.981 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:49:57.021 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:49:57.061 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:49:57.101 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:49:57.141 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:57.181 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:49:57.221 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:57.261 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:49:57.301 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:49:57.341 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:49:57.381 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:49:57.421 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:57.461 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:57.501 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:57.541 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:57.581 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:57.621 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:57.661 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:57.701 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:57.741 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:57.781 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:57.821 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:57.861 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:49:57.901 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:49:57.941 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:49:57.981 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:58.021 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:58.061 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:58.101 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:49:58.141 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:58.181 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:49:58.221 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:58.261 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:58.301 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:58.341 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:49:58.381 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:58.421 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:49:58.461 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:58.501 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:49:58.541 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:58.582 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:58.621 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:58.661 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:49:58.701 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:49:58.741 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:58.781 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:49:58.821 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:58.861 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:49:58.901 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:58.941 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:49:58.981 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:59.021 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:49:59.061 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:49:59.102 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:49:59.141 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:49:59.181 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:49:59.221 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:59.261 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:49:59.301 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:59.341 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:59.381 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:59.421 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:49:59.461 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:59.501 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:49:59.541 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:49:59.581 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:59.622 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:49:59.661 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:49:59.701 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:49:59.741 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:49:59.781 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:49:59.822 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:49:59.861 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:49:59.901 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:49:59.941 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:49:59.981 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:00.022 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:00.061 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:00.102 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:00.141 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:00.182 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:00.221 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:00.262 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:00.302 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:00.342 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:00.381 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:00.422 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:00.462 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:00.501 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:00.541 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:00.582 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:00.621 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:00.662 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:00.701 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:00.742 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:00.781 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:00.821 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:00.861 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:00.902 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:00.942 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:00.982 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:01.021 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:01.062 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:01.101 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:01.142 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:01.182 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:01.221 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:01.262 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:01.301 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:01.341 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:01.382 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:01.422 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:01.462 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:01.502 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:50:01.542 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:01.582 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:01.622 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:01.661 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:01.702 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:01.742 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:01.782 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:01.821 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:01.862 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:01.902 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:01.942 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:01.982 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:02.022 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:02.062 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:02.102 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:02.142 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:02.182 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:02.222 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:02.262 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:02.302 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:02.342 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:02.382 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:02.422 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:02.462 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:02.502 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:02.542 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:50:02.582 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:02.622 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:02.661 AML_SSV  13.563  1502.336 
SSV 2018/04/20 18:50:02.702 AML_SSV  13.563  1502.334 
SSV 2018/04/20 18:50:02.742 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:50:02.782 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:50:02.822 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:02.862 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:02.902 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:02.942 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:02.982 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:03.022 AML_SSV  13.564  1502.335 
SSV 2018/04/20 18:50:03.062 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:50:03.102 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:03.142 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:50:03.182 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:50:03.222 AML_SSV  13.564  1502.338 
SSV 2018/04/20 18:50:03.262 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:50:03.302 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:03.342 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:50:03.382 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:03.422 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:03.462 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:03.502 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:03.542 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:03.582 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:03.622 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:03.662 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:03.702 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:03.742 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:03.782 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:03.822 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:03.862 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:03.902 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:03.942 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:03.982 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:04.022 AML_SSV  13.563  1502.335 
SSV 2018/04/20 18:50:04.062 AML_SSV  13.564  1502.340 
SSV 2018/04/20 18:50:04.102 AML_SSV  13.563  1502.339 
SSV 2018/04/20 18:50:04.142 AML_SSV  13.563  1502.350 
SSV 2018/04/20 18:50:04.182 AML_SSV  13.563  1502.345 
SSV 2018/04/20 18:50:04.222 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:04.262 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:04.302 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:04.342 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:04.382 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:04.422 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:04.462 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:04.502 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:04.542 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:04.582 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:04.622 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:04.662 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:04.702 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:04.742 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:04.782 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:04.822 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:04.862 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:04.902 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:04.942 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:04.982 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:05.022 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:05.062 AML_SSV  13.564  1502.337 
SSV 2018/04/20 18:50:05.102 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:05.142 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:05.182 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:05.222 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:05.262 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:05.302 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:05.342 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:05.382 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:05.422 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:05.462 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:05.502 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:05.542 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:05.582 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:05.622 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:05.662 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:05.702 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:05.742 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:05.782 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:05.822 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:05.862 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:05.902 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:05.942 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:05.982 AML_SSV  13.563  1502.313 
SSV 2018/04/20 18:50:06.022 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:06.062 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:06.102 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:06.142 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:06.182 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:06.222 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:06.262 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:06.302 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:06.342 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:06.382 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:06.422 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:06.462 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:06.502 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:06.542 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:06.582 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:06.622 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:06.662 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:06.702 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:06.742 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:06.782 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:06.821 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:06.862 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:06.901 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:06.941 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:06.981 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:07.021 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:07.061 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:07.101 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:07.141 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:07.181 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:07.221 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:07.261 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:07.301 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:07.341 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:07.381 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:07.421 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:07.461 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:07.501 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:07.541 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:07.581 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:07.621 AML_SSV  13.562  1502.326 
SSV 2018/04/20 18:50:07.661 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:07.701 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:07.741 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:07.781 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:07.821 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:07.862 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:07.901 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:07.941 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:07.981 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:08.021 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:08.062 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:08.102 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:08.141 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:08.181 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:08.222 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:08.261 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:08.301 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:08.341 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:08.381 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:08.421 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:08.461 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:08.501 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:08.541 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:08.581 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:08.621 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:08.662 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:08.702 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:08.741 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:08.781 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:08.822 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:08.861 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:08.901 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:08.942 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:50:08.982 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:09.021 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:09.062 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:09.101 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:09.141 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:09.182 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:09.221 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:09.262 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:09.302 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:09.341 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:09.381 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:09.421 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:09.461 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:09.501 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:09.542 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:09.581 AML_SSV  13.564  1502.313 
SSV 2018/04/20 18:50:09.622 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:09.661 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:09.701 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:09.741 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:09.781 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:09.822 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:09.861 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:09.901 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:09.941 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:09.982 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.021 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:10.061 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.101 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:10.142 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:10.182 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:10.221 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:10.262 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.301 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:10.341 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:50:10.382 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.422 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:10.462 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:10.501 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:10.541 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.581 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:10.621 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:10.662 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:10.702 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:50:10.741 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:50:10.782 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:50:10.821 AML_SSV  13.565  1502.312 
SSV 2018/04/20 18:50:10.862 AML_SSV  13.564  1502.310 
SSV 2018/04/20 18:50:10.901 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:10.941 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:10.982 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:11.022 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:11.062 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:11.101 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:11.142 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:11.181 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:11.222 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:11.261 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:50:11.301 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:11.342 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:50:11.381 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:11.422 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:11.462 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:11.502 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:11.542 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:11.582 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:11.622 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:11.662 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:11.702 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:11.742 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:11.782 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:11.822 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:11.862 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:11.902 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:11.942 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:11.982 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:12.022 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:12.062 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:12.102 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:12.142 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:12.182 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:12.222 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:12.262 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:12.302 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:12.342 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:12.382 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:12.422 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:12.462 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:12.502 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:12.542 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:12.582 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:12.622 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:12.662 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:12.702 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:12.742 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:12.782 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:12.822 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:12.862 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:12.902 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:12.942 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:12.982 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:13.022 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:13.062 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:13.102 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:13.142 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:13.182 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:13.222 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:13.262 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:13.302 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:13.342 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:13.382 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:13.422 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:13.462 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:13.502 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:13.542 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:13.582 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:13.622 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:13.662 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:13.702 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:13.742 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:13.782 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:13.822 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:13.862 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:13.902 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:13.942 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:13.982 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:50:14.022 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:14.062 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:14.102 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:50:14.142 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:14.182 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:14.222 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:14.262 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:14.302 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:14.342 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:14.382 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:14.422 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:14.462 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:14.502 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:14.542 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:14.582 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:14.622 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:14.662 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:14.702 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:14.742 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:14.782 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:14.822 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:14.862 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:14.902 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:14.942 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:14.982 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:15.022 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:15.062 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:15.102 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:15.142 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:15.182 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:15.222 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:15.262 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:15.302 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:15.342 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:15.382 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:15.422 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:15.462 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:15.502 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:15.542 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:15.582 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:15.622 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:15.662 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:15.702 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:15.742 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:15.782 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:15.822 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:15.862 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:15.902 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:15.942 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:15.982 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:16.022 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:16.062 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:16.102 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:16.142 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:16.182 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:16.222 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:16.262 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:16.302 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:16.342 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:16.382 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:16.422 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:16.462 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:16.502 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:16.542 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:16.582 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:16.622 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:16.662 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:16.702 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:16.742 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:16.782 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:16.822 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:16.862 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:16.902 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:16.942 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:16.982 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:17.022 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:17.062 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:17.102 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:17.142 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:17.182 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:17.222 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:17.263 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:17.302 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:17.342 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:17.383 AML_SSV  13.564  1502.332 
SSV 2018/04/20 18:50:17.422 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:17.462 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:17.502 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:17.543 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:17.582 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:17.622 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:17.663 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:17.702 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:17.743 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:17.783 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:17.823 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:17.862 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:17.901 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:17.941 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:17.981 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:18.023 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:18.062 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:18.102 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:18.141 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:18.181 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:18.222 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:18.261 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:18.301 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:18.341 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:18.381 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:18.421 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:18.461 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:18.501 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:18.541 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:18.581 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:18.622 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:18.662 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:18.702 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:18.742 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:18.782 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:18.822 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:18.861 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:18.902 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:18.942 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:18.982 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:19.022 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:19.062 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:19.102 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:19.141 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:19.182 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:19.221 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:19.262 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:19.302 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:19.342 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:19.382 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:19.422 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:19.462 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:19.502 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:19.542 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:19.582 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:19.622 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:19.662 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:50:19.702 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:19.741 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:19.781 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:19.821 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:19.861 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:19.902 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:19.942 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:19.982 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:20.022 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:20.062 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:20.102 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:20.141 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.182 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:20.222 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.262 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:20.302 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.341 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:20.382 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:20.422 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.462 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:20.502 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:20.542 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:20.582 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:20.622 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:20.662 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:20.701 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.742 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.782 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:20.822 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:20.862 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:20.902 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:20.942 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:20.982 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:21.022 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:21.062 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:21.102 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:21.142 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:21.182 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:21.222 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:21.262 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:21.302 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:21.342 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:21.382 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:21.422 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:21.462 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:21.502 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:21.542 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:21.582 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:21.622 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:21.662 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:21.702 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:21.742 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:21.782 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:21.822 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:21.862 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:21.902 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:21.942 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:21.982 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:22.022 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:22.062 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:22.102 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:22.142 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:22.182 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:22.222 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:22.262 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:22.302 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:22.342 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:22.382 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:22.422 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:22.462 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:22.502 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:22.542 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:22.582 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:22.622 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:22.662 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:22.702 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:22.742 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:22.782 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:22.822 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:22.862 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:22.902 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:22.942 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:22.982 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:50:23.022 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:23.062 AML_SSV  13.563  1502.328 
SSV 2018/04/20 18:50:23.102 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:23.142 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:23.182 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:23.222 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:23.262 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:23.302 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:23.342 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:23.382 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:23.422 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:23.462 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:23.502 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:23.542 AML_SSV  13.563  1502.332 
SSV 2018/04/20 18:50:23.582 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:23.622 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:23.662 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:23.702 AML_SSV  13.564  1502.333 
SSV 2018/04/20 18:50:23.742 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:23.782 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:23.822 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:23.862 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:23.902 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:23.942 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:23.982 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:24.022 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:24.062 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:24.102 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:24.142 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:24.182 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:24.222 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:24.262 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:24.302 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:24.342 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:24.382 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:24.422 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:24.462 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:24.502 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:24.542 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:24.582 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:24.622 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:24.662 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:24.702 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:24.742 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:24.782 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:24.822 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:24.862 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:24.902 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:24.942 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:24.982 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:25.022 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:25.062 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:25.102 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:25.142 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:25.182 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:25.222 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:25.262 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:25.302 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:25.342 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:25.382 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:25.422 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:25.462 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:25.502 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:25.542 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:25.582 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:25.622 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:25.662 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:25.702 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:25.742 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:25.782 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:25.822 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:25.862 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:25.902 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:25.942 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:25.982 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:26.022 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:26.063 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:26.103 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:26.142 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:26.182 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:26.222 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:26.262 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:26.302 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:26.342 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:26.383 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:50:26.423 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:26.462 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:26.502 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:26.542 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:26.583 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:26.622 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:26.662 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:26.702 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:26.742 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:26.783 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:26.822 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:26.862 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:26.902 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:26.942 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:26.982 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:27.022 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:27.062 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:27.103 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:27.142 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:27.182 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:27.223 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:27.262 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:27.303 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:27.342 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:27.382 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:27.422 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:27.462 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:27.502 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:27.542 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:27.582 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:27.622 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:27.662 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:27.702 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:27.742 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:27.782 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:27.823 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:27.862 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:27.902 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:50:27.943 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:27.982 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:28.022 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:28.063 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:28.102 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:28.142 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:28.183 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:28.223 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:28.263 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:28.302 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:28.342 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:28.383 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:28.423 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:28.463 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:28.503 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:28.543 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:28.583 AML_SSV  13.564  1502.331 
SSV 2018/04/20 18:50:28.622 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:28.663 AML_SSV  13.563  1502.330 
SSV 2018/04/20 18:50:28.703 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:28.743 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:50:28.783 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:28.822 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:28.863 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:28.903 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:28.943 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:28.983 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:29.023 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:29.062 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:29.102 AML_SSV  13.564  1502.334 
SSV 2018/04/20 18:50:29.142 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:29.182 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:29.222 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:29.262 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:29.302 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:29.342 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:29.382 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:29.422 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:29.462 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:29.502 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:29.542 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:29.582 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:29.622 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:29.662 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:29.702 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:29.742 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:29.781 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:29.822 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:29.862 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:50:29.902 AML_SSV  13.568  1502.332 
SSV 2018/04/20 18:50:29.942 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:29.982 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:50:30.022 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:30.062 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:30.102 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:50:30.142 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:30.182 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:30.222 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:30.262 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:30.302 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:30.342 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:50:30.382 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:30.422 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:30.462 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:30.502 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:30.542 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:30.582 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:30.622 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:30.662 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:30.702 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:30.742 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:30.782 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:30.822 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:30.862 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:30.901 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:30.941 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:30.982 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:31.022 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:31.062 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:31.102 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:31.142 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:50:31.182 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:31.222 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:31.262 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:31.302 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:31.342 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:31.382 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:31.422 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:31.462 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:31.502 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:31.542 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:31.582 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:31.622 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:31.662 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:31.702 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:31.742 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:31.782 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:31.822 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:31.862 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:31.902 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:31.942 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:31.982 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:32.022 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:32.062 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:32.102 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:32.142 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:32.182 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:32.222 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:32.262 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:32.302 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:32.342 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:32.382 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:50:32.422 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:32.462 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:32.502 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:32.542 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:32.582 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:32.622 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:32.662 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:32.702 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:32.742 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:32.782 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:32.822 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:32.862 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:32.902 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:32.942 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:50:32.982 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:33.022 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:33.062 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:33.102 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:33.142 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:33.182 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:33.222 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:33.262 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:33.302 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:33.342 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:33.382 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:33.422 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:33.462 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:33.502 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:33.542 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:33.582 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:33.622 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:33.662 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:33.702 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:33.742 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:50:33.782 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:33.822 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:33.862 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:33.902 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:33.942 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:33.982 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:34.022 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:34.062 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:34.102 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:34.142 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.182 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:34.222 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.262 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.302 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.342 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:34.382 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:34.422 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:34.462 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.502 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:34.542 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:34.582 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:50:34.622 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:34.662 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:34.702 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:34.742 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:34.782 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:34.822 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:34.862 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:34.902 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:34.942 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:34.982 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:35.023 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:35.062 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:35.102 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:35.142 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:35.182 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:35.222 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:35.262 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:50:35.302 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:35.342 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:35.382 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:35.422 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:35.462 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:35.502 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:35.542 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:35.583 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:35.623 AML_SSV  13.564  1502.329 
SSV 2018/04/20 18:50:35.663 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:35.703 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:35.742 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:35.782 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:35.822 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:35.862 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:35.902 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:35.942 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:35.982 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:36.022 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:36.062 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:36.102 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:36.142 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:36.183 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:36.222 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:36.262 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:36.302 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:36.342 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:36.382 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:36.422 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:36.463 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:36.502 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:36.542 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:36.582 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:36.622 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:36.663 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:50:36.702 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:36.742 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:36.783 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:36.822 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:36.863 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:36.903 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:36.943 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:36.983 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:37.023 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:37.062 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:37.102 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:37.142 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:37.182 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:37.222 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:50:37.262 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:37.302 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:37.343 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:37.383 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:37.423 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:37.463 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:37.503 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:37.542 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:37.582 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:50:37.622 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:37.662 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:50:37.703 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:37.743 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:37.783 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:37.823 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:37.863 AML_SSV  13.567  1502.339 
SSV 2018/04/20 18:50:37.903 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:50:37.943 AML_SSV  13.568  1502.337 
SSV 2018/04/20 18:50:37.983 AML_SSV  13.568  1502.330 
SSV 2018/04/20 18:50:38.023 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:38.063 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:38.103 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:38.143 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:38.182 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:50:38.223 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:38.263 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:38.303 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:50:38.343 AML_SSV  13.565  1502.337 
SSV 2018/04/20 18:50:38.383 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:50:38.422 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:38.463 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:50:38.503 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:50:38.543 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:50:38.583 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:38.623 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:38.663 AML_SSV  13.566  1502.337 
SSV 2018/04/20 18:50:38.703 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:38.742 AML_SSV  13.566  1502.338 
SSV 2018/04/20 18:50:38.783 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:50:38.823 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:50:38.863 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:50:38.903 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:50:38.943 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:38.983 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:39.023 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:39.063 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:50:39.103 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:39.143 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:39.183 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:50:39.223 AML_SSV  13.565  1502.334 
SSV 2018/04/20 18:50:39.263 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:50:39.303 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:50:39.343 AML_SSV  13.566  1502.336 
SSV 2018/04/20 18:50:39.383 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:50:39.423 AML_SSV  13.565  1502.336 
SSV 2018/04/20 18:50:39.463 AML_SSV  13.565  1502.333 
SSV 2018/04/20 18:50:39.503 AML_SSV  13.566  1502.335 
SSV 2018/04/20 18:50:39.543 AML_SSV  13.566  1502.332 
SSV 2018/04/20 18:50:39.583 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:50:39.623 AML_SSV  13.568  1502.334 
SSV 2018/04/20 18:50:39.663 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:50:39.703 AML_SSV  13.567  1502.334 
SSV 2018/04/20 18:50:39.743 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:39.783 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:39.823 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:39.863 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:39.903 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:39.943 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:39.983 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:40.022 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:40.063 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:40.103 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:40.143 AML_SSV  13.567  1502.330 
SSV 2018/04/20 18:50:40.183 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:40.222 AML_SSV  13.565  1502.332 
SSV 2018/04/20 18:50:40.262 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:40.302 AML_SSV  13.565  1502.335 
SSV 2018/04/20 18:50:40.342 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:40.382 AML_SSV  13.567  1502.336 
SSV 2018/04/20 18:50:40.422 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:40.462 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:40.502 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:40.542 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:40.582 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:40.622 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:40.662 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:40.702 AML_SSV  13.565  1502.331 
SSV 2018/04/20 18:50:40.742 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:40.782 AML_SSV  13.566  1502.331 
SSV 2018/04/20 18:50:40.822 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:40.862 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:40.902 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:40.942 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:40.982 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:41.022 AML_SSV  13.566  1502.333 
SSV 2018/04/20 18:50:41.062 AML_SSV  13.566  1502.339 
SSV 2018/04/20 18:50:41.102 AML_SSV  13.566  1502.334 
SSV 2018/04/20 18:50:41.142 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:41.182 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:41.222 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:50:41.262 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:41.302 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:41.342 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:41.382 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:41.422 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:41.462 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:41.502 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:41.542 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:41.582 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:41.622 AML_SSV  13.565  1502.329 
SSV 2018/04/20 18:50:41.662 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:41.702 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:41.742 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:41.782 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:41.822 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:41.862 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:41.902 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:41.942 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:41.982 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:42.022 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:42.062 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:42.102 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:42.142 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:42.182 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:42.222 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:42.262 AML_SSV  13.568  1502.333 
SSV 2018/04/20 18:50:42.302 AML_SSV  13.567  1502.335 
SSV 2018/04/20 18:50:42.342 AML_SSV  13.567  1502.332 
SSV 2018/04/20 18:50:42.382 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:50:42.422 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:50:42.462 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:42.502 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:42.542 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:42.582 AML_SSV  13.566  1502.348 
SSV 2018/04/20 18:50:42.622 AML_SSV  13.567  1502.320 
SSV 2018/04/20 18:50:42.662 AML_SSV  13.567  1502.347 
SSV 2018/04/20 18:50:42.702 AML_SSV  13.567  1502.331 
SSV 2018/04/20 18:50:42.742 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:42.782 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:42.822 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:42.862 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:42.902 AML_SSV  13.568  1502.325 
SSV 2018/04/20 18:50:42.942 AML_SSV  13.567  1502.328 
SSV 2018/04/20 18:50:42.982 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:50:43.022 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:43.062 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:43.102 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:43.142 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:43.182 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:43.222 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:43.262 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:43.302 AML_SSV  13.566  1502.330 
SSV 2018/04/20 18:50:43.342 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:43.382 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:43.422 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.462 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:43.502 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:43.542 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.582 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.622 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:43.662 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:43.702 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:50:43.742 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.782 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:43.822 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:43.862 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.902 AML_SSV  13.566  1502.325 
SSV 2018/04/20 18:50:43.942 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:43.982 AML_SSV  13.567  1502.320 
SSV 2018/04/20 18:50:44.022 AML_SSV  13.567  1502.318 
SSV 2018/04/20 18:50:44.062 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:44.102 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:50:44.142 AML_SSV  13.567  1502.329 
SSV 2018/04/20 18:50:44.182 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:44.222 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:44.262 AML_SSV  13.567  1502.327 
SSV 2018/04/20 18:50:44.302 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:44.342 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:44.382 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:44.422 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:44.462 AML_SSV  13.567  1502.333 
SSV 2018/04/20 18:50:44.502 AML_SSV  13.567  1502.326 
SSV 2018/04/20 18:50:44.542 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:44.582 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:44.622 AML_SSV  13.566  1502.329 
SSV 2018/04/20 18:50:44.662 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:44.702 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:44.743 AML_SSV  13.568  1502.324 
SSV 2018/04/20 18:50:44.783 AML_SSV  13.568  1502.328 
SSV 2018/04/20 18:50:44.823 AML_SSV  13.569  1502.328 
SSV 2018/04/20 18:50:44.863 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:50:44.902 AML_SSV  13.568  1502.327 
SSV 2018/04/20 18:50:44.943 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:44.982 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:45.023 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:45.062 AML_SSV  13.566  1502.326 
SSV 2018/04/20 18:50:45.102 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:45.142 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:45.182 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:45.222 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:45.262 AML_SSV  13.567  1502.319 
SSV 2018/04/20 18:50:45.302 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:45.342 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:50:45.382 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:50:45.422 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:45.462 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:50:45.502 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:45.542 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:45.583 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:50:45.622 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:50:45.662 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:45.703 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:45.742 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:45.783 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:45.822 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:45.863 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:45.903 AML_SSV  13.566  1502.328 
SSV 2018/04/20 18:50:45.943 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:45.983 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:46.022 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:46.062 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:46.103 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:46.142 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:46.183 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:46.222 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:46.263 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:46.303 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:46.343 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:46.382 AML_SSV  13.565  1502.416 
SSV 2018/04/20 18:50:46.423 AML_SSV  13.565  1502.441 
SSV 2018/04/20 18:50:46.462 AML_SSV  13.566  1502.557 
SSV 2018/04/20 18:50:46.502 AML_SSV  13.566  1502.507 
SSV 2018/04/20 18:50:46.542 AML_SSV  13.566  1502.357 
SSV 2018/04/20 18:50:46.582 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:46.622 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:46.663 AML_SSV  13.567  1502.325 
SSV 2018/04/20 18:50:46.703 AML_SSV  13.567  1502.324 
SSV 2018/04/20 18:50:46.742 AML_SSV  13.567  1502.323 
SSV 2018/04/20 18:50:46.782 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:46.823 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:46.863 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:46.903 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:46.943 AML_SSV  13.566  1502.320 
SSV 2018/04/20 18:50:46.983 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:47.023 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:47.063 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:47.103 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:50:47.143 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:47.182 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:50:47.223 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:47.262 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:47.303 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:47.343 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:47.382 AML_SSV  13.566  1502.318 
SSV 2018/04/20 18:50:47.422 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:47.463 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:50:47.503 AML_SSV  13.567  1502.321 
SSV 2018/04/20 18:50:47.543 AML_SSV  13.566  1502.315 
SSV 2018/04/20 18:50:47.583 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:47.623 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:47.663 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:47.703 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:50:47.743 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:47.783 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:47.822 AML_SSV  13.567  1502.322 
SSV 2018/04/20 18:50:47.863 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:47.903 AML_SSV  13.565  1502.316 
SSV 2018/04/20 18:50:47.943 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:47.983 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:48.023 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:48.063 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:48.103 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:48.143 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:48.183 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:48.223 AML_SSV  13.566  1502.313 
SSV 2018/04/20 18:50:48.263 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:50:48.303 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:48.343 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:48.383 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:48.423 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:48.463 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:48.503 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:48.542 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:48.583 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:48.623 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:48.663 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:48.703 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:48.743 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:48.782 AML_SSV  13.566  1502.319 
SSV 2018/04/20 18:50:48.823 AML_SSV  13.565  1502.321 
SSV 2018/04/20 18:50:48.863 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:48.903 AML_SSV  13.566  1502.321 
SSV 2018/04/20 18:50:48.943 AML_SSV  13.566  1502.322 
SSV 2018/04/20 18:50:48.983 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:49.023 AML_SSV  13.565  1502.330 
SSV 2018/04/20 18:50:49.063 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:49.103 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:49.143 AML_SSV  13.566  1502.327 
SSV 2018/04/20 18:50:49.183 AML_SSV  13.566  1502.323 
SSV 2018/04/20 18:50:49.223 AML_SSV  13.566  1502.324 
SSV 2018/04/20 18:50:49.263 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:49.303 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:49.343 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:49.383 AML_SSV  13.563  1502.331 
SSV 2018/04/20 18:50:49.423 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:49.463 AML_SSV  13.565  1502.328 
SSV 2018/04/20 18:50:49.503 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:49.543 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:49.583 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:49.623 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:49.663 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:49.703 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:49.743 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:49.783 AML_SSV  13.564  1502.327 
SSV 2018/04/20 18:50:49.823 AML_SSV  13.565  1502.324 
SSV 2018/04/20 18:50:49.863 AML_SSV  13.565  1502.317 
SSV 2018/04/20 18:50:49.903 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:49.943 AML_SSV  13.565  1502.318 
SSV 2018/04/20 18:50:49.983 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:50.023 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:50.063 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:50.103 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:50.143 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:50.183 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:50.223 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:50.263 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:50.303 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:50.343 AML_SSV  13.566  1502.317 
SSV 2018/04/20 18:50:50.383 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:50.423 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:50.463 AML_SSV  13.565  1502.326 
SSV 2018/04/20 18:50:50.503 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:50.543 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:50.583 AML_SSV  13.564  1502.330 
SSV 2018/04/20 18:50:50.623 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:50.663 AML_SSV  13.565  1502.325 
SSV 2018/04/20 18:50:50.703 AML_SSV  13.565  1502.322 
SSV 2018/04/20 18:50:50.743 AML_SSV  13.565  1502.323 
SSV 2018/04/20 18:50:50.783 AML_SSV  13.564  1502.326 
SSV 2018/04/20 18:50:50.823 AML_SSV  13.565  1502.327 
SSV 2018/04/20 18:50:50.863 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:50.903 AML_SSV  13.565  1502.320 
SSV 2018/04/20 18:50:50.943 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:50.983 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:51.023 AML_SSV  13.563  1502.329 
SSV 2018/04/20 18:50:51.063 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:51.103 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:51.143 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:51.183 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:51.222 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:51.263 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:51.303 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:51.342 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:51.382 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:51.422 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:50:51.462 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:51.502 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:51.542 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:50:51.582 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:51.622 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:50:51.662 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:51.702 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:51.742 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:51.782 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:51.822 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:51.862 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:51.902 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:51.942 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:51.982 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:52.022 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:52.062 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:52.102 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:52.142 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:52.182 AML_SSV  13.564  1502.312 
SSV 2018/04/20 18:50:52.222 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:52.262 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:52.302 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:52.342 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:52.382 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:52.422 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:52.462 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:52.502 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:52.542 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:52.582 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:52.622 AML_SSV  13.562  1502.320 
SSV 2018/04/20 18:50:52.662 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:52.702 AML_SSV  13.563  1502.327 
SSV 2018/04/20 18:50:52.742 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:52.782 AML_SSV  13.564  1502.325 
SSV 2018/04/20 18:50:52.822 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:52.862 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:52.902 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:52.942 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:52.982 AML_SSV  13.564  1502.324 
SSV 2018/04/20 18:50:53.022 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:53.062 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:53.102 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:53.142 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:53.182 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:53.222 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:50:53.263 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:53.303 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:53.342 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:53.382 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:53.422 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:53.462 AML_SSV  13.564  1502.322 
SSV 2018/04/20 18:50:53.502 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:53.542 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:53.582 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:53.622 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:53.662 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:50:53.703 AML_SSV  13.562  1502.327 
SSV 2018/04/20 18:50:53.742 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:53.783 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:53.823 AML_SSV  13.565  1502.319 
SSV 2018/04/20 18:50:53.862 AML_SSV  13.564  1502.328 
SSV 2018/04/20 18:50:53.902 AML_SSV  13.563  1502.326 
SSV 2018/04/20 18:50:53.943 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:53.982 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:54.022 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:54.062 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:54.102 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:54.143 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:50:54.182 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:54.223 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:54.262 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:54.303 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:54.343 AML_SSV  13.563  1502.325 
SSV 2018/04/20 18:50:54.382 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:54.422 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:54.462 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:54.502 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:54.542 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:54.582 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:54.623 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:54.663 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:54.702 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:54.743 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:54.782 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:50:54.823 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:50:54.862 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:50:54.903 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:54.942 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:54.982 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:55.022 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:55.063 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:55.102 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:55.142 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:55.182 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:55.223 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:55.263 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:55.303 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:55.342 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:55.382 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:55.422 AML_SSV  13.564  1502.320 
SSV 2018/04/20 18:50:55.463 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:55.503 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:55.542 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:55.583 AML_SSV  13.563  1502.323 
SSV 2018/04/20 18:50:55.623 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:55.663 AML_SSV  13.564  1502.318 
SSV 2018/04/20 18:50:55.703 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:55.742 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:55.783 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:55.823 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:55.862 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:55.902 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:55.942 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:55.983 AML_SSV  13.563  1502.318 
SSV 2018/04/20 18:50:56.022 AML_SSV  13.564  1502.321 
SSV 2018/04/20 18:50:56.062 AML_SSV  13.564  1502.323 
SSV 2018/04/20 18:50:56.103 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:56.142 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:56.182 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:56.223 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:56.263 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:56.302 AML_SSV  13.562  1502.323 
SSV 2018/04/20 18:50:56.342 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:50:56.383 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:56.422 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:56.463 AML_SSV  13.563  1502.316 
SSV 2018/04/20 18:50:56.503 AML_SSV  13.564  1502.316 
SSV 2018/04/20 18:50:56.543 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:56.583 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:50:56.622 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:50:56.663 AML_SSV  13.563  1502.314 
SSV 2018/04/20 18:50:56.703 AML_SSV  13.563  1502.315 
SSV 2018/04/20 18:50:56.743 AML_SSV  13.564  1502.315 
SSV 2018/04/20 18:50:56.782 AML_SSV  13.565  1502.315 
SSV 2018/04/20 18:50:56.823 AML_SSV  13.563  1502.317 
SSV 2018/04/20 18:50:56.862 AML_SSV  13.564  1502.317 
SSV 2018/04/20 18:50:56.903 AML_SSV  13.563  1502.312 
SSV 2018/04/20 18:50:56.943 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:56.982 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:50:57.022 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:57.063 AML_SSV  13.563  1502.320 
SSV 2018/04/20 18:50:57.103 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:57.142 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:57.183 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:57.223 AML_SSV  13.563  1502.321 
SSV 2018/04/20 18:50:57.263 AML_SSV  13.564  1502.319 
SSV 2018/04/20 18:50:57.303 AML_SSV  13.563  1502.324 
SSV 2018/04/20 18:50:57.343 AML_SSV  13.563  1502.319 
SSV 2018/04/20 18:50:57.383 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:57.423 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:50:57.463 AML_SSV  13.563  1502.322 
SSV 2018/04/20 18:50:57.503 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:50:57.543 AML_SSV  13.562  1502.325 
SSV 2018/04/20 18:50:57.583 AML_SSV  13.562  1502.328 
SSV 2018/04/20 18:50:57.623 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:50:57.663 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:50:57.703 AML_SSV  13.562  1502.322 
SSV 2018/04/20 18:50:57.743 AML_SSV  13.561  1502.322 
SSV 2018/04/20 18:50:57.783 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:50:57.823 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:50:57.863 AML_SSV  13.562  1502.321 
SSV 2018/04/20 18:50:57.903 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:50:57.943 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:57.983 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:58.023 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:58.063 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:50:58.103 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:50:58.143 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:50:58.183 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:50:58.223 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:50:58.263 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:50:58.303 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:50:58.343 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:50:58.383 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:50:58.423 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:50:58.463 AML_SSV  13.562  1502.318 
SSV 2018/04/20 18:50:58.503 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:58.543 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:50:58.583 AML_SSV  13.562  1502.319 
SSV 2018/04/20 18:50:58.623 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:50:58.663 AML_SSV  13.562  1502.315 
SSV 2018/04/20 18:50:58.703 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:50:58.743 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:50:58.783 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:50:58.823 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:50:58.863 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:50:58.903 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:50:58.943 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:50:58.983 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:50:59.023 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:50:59.063 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:50:59.103 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:50:59.143 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:50:59.183 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:50:59.223 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:50:59.263 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:50:59.303 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:50:59.343 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:50:59.383 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:50:59.423 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:50:59.463 AML_SSV  13.562  1502.300 
SSV 2018/04/20 18:50:59.503 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:50:59.543 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:50:59.583 AML_SSV  13.562  1502.302 
SSV 2018/04/20 18:50:59.623 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:50:59.663 AML_SSV  13.561  1502.324 
SSV 2018/04/20 18:50:59.703 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:50:59.743 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:50:59.783 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:50:59.823 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:50:59.863 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:50:59.903 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:50:59.943 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:50:59.983 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:00.023 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:00.063 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:51:00.103 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:51:00.143 AML_SSV  13.562  1502.317 
SSV 2018/04/20 18:51:00.183 AML_SSV  13.562  1502.324 
SSV 2018/04/20 18:51:00.223 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:00.263 AML_SSV  13.561  1502.326 
SSV 2018/04/20 18:51:00.303 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:00.343 AML_SSV  13.561  1502.320 
SSV 2018/04/20 18:51:00.383 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:51:00.423 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:51:00.463 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:00.503 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:00.543 AML_SSV  13.562  1502.313 
SSV 2018/04/20 18:51:00.583 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:00.623 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:00.663 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:00.703 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:00.743 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:00.783 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:00.823 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:00.863 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:00.903 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:00.943 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:00.983 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:01.023 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:01.063 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:01.103 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:01.143 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:01.183 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:01.223 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:01.263 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:01.303 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:01.343 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:01.383 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:01.423 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:01.463 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:01.503 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:01.543 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:01.583 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:01.623 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:01.663 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:01.703 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:51:01.743 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:01.783 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:01.823 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:01.863 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:01.903 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:01.942 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:01.982 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:02.023 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:02.062 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:02.102 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:02.143 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:02.183 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:02.222 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:02.263 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.302 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:02.343 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:02.383 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.422 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.462 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.502 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.542 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:02.582 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:02.622 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:02.662 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:02.702 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:02.742 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:02.782 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:02.822 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:51:02.862 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:51:02.902 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:51:02.942 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:02.982 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:03.022 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:03.062 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:03.102 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:03.142 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:03.182 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:03.222 AML_SSV  13.562  1502.307 
SSV 2018/04/20 18:51:03.262 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:03.302 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:03.342 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:03.382 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:03.422 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:03.462 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:03.502 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:03.542 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:03.582 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:03.622 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:03.663 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:03.702 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:03.742 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:03.782 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:03.823 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:03.862 AML_SSV  13.562  1502.303 
SSV 2018/04/20 18:51:03.903 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:51:03.942 AML_SSV  13.562  1502.305 
SSV 2018/04/20 18:51:03.982 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:04.022 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:04.062 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:04.102 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:04.142 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:04.182 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:04.222 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:04.262 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:04.303 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:04.342 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:04.383 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:04.423 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:04.463 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:04.502 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:04.542 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:04.582 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:04.623 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:04.662 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:04.702 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:04.742 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:04.782 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:04.822 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:04.862 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:51:04.902 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:04.942 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:04.982 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:05.022 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:05.062 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.102 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.142 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:05.182 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:05.222 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.262 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:05.302 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:05.342 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:05.382 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:05.422 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:05.462 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.502 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:05.543 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.582 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:05.622 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:05.662 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:05.702 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:05.742 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:05.782 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:05.822 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:05.862 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:05.902 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:05.942 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:05.982 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:06.022 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:06.062 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:06.103 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:06.142 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:06.182 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:06.222 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:06.263 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:06.302 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:06.342 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:06.382 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:06.423 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:06.463 AML_SSV  13.560  1502.303 
SSV 2018/04/20 18:51:06.502 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:06.543 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:06.583 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:06.623 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:06.663 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:06.703 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:06.742 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:06.782 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:06.823 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:06.863 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:06.903 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:06.943 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:06.983 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:07.022 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:07.063 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:07.103 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:07.143 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:07.183 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:07.223 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:07.263 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:07.302 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:07.343 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:07.383 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:07.423 AML_SSV  13.562  1502.308 
SSV 2018/04/20 18:51:07.463 AML_SSV  13.562  1502.312 
SSV 2018/04/20 18:51:07.503 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:07.542 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:07.583 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:07.623 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:07.663 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:51:07.703 AML_SSV  13.561  1502.319 
SSV 2018/04/20 18:51:07.743 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:07.783 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:07.823 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:07.863 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:07.903 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:07.943 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:07.983 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:08.023 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:08.063 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:08.103 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:08.143 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.183 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:08.223 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.263 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:08.303 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.343 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:08.383 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:08.423 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:08.463 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:08.503 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:08.543 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.583 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:08.623 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:08.663 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:08.703 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:08.743 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.783 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:08.823 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:08.863 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:08.903 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:08.943 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:08.983 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:09.023 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:09.063 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:09.103 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:09.143 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:09.183 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:09.223 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:09.263 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:09.303 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:09.343 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:09.383 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:09.423 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:09.463 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:09.503 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:09.543 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:09.583 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:09.623 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:09.663 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:09.703 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:09.743 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:09.783 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:09.823 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:09.863 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:09.903 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:09.943 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:09.983 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:10.023 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:10.063 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:10.103 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:10.143 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:10.183 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:10.223 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:10.263 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:10.303 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:10.343 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:10.383 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:51:10.423 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:10.463 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:10.503 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:10.543 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:10.583 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:10.623 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:10.663 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:10.703 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:10.743 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:10.783 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:10.823 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:10.863 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:10.903 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:10.943 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:10.983 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:11.023 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.063 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:51:11.103 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:11.143 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:51:11.183 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:11.223 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:11.263 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.303 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:11.343 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.383 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:51:11.423 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:11.463 AML_SSV  13.560  1502.316 
SSV 2018/04/20 18:51:11.503 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:11.543 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:11.583 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:11.623 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:11.663 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:11.703 AML_SSV  13.562  1502.316 
SSV 2018/04/20 18:51:11.743 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:51:11.783 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:11.823 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.863 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:11.903 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.943 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:11.983 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:12.023 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:12.062 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:51:12.103 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:12.143 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:12.183 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:12.222 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:12.263 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:12.303 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:12.342 AML_SSV  13.561  1502.323 
SSV 2018/04/20 18:51:12.383 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:12.423 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:12.463 AML_SSV  13.561  1502.321 
SSV 2018/04/20 18:51:12.503 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:12.542 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:12.582 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:12.622 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:12.662 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:12.702 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:12.742 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:12.782 AML_SSV  13.561  1502.317 
SSV 2018/04/20 18:51:12.822 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:12.862 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:12.902 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:12.942 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:12.983 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:13.022 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:13.062 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:13.102 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:13.142 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:13.182 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:13.222 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:13.263 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:13.302 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:13.342 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:13.382 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:13.422 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:13.462 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:13.502 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:13.542 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:13.582 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:13.622 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:13.662 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:13.702 AML_SSV  13.562  1502.310 
SSV 2018/04/20 18:51:13.742 AML_SSV  13.562  1502.309 
SSV 2018/04/20 18:51:13.782 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:13.822 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:13.862 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:13.902 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:13.942 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:13.983 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:14.022 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:14.062 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:14.102 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:14.142 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:14.182 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:14.222 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:14.262 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:14.303 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:14.342 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:14.382 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:14.422 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:14.463 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:14.502 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:14.542 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:14.582 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:14.622 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:14.663 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:14.703 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:14.742 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:14.782 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:14.822 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:14.862 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:14.902 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:14.942 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:14.982 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:15.022 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:15.062 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:15.103 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:15.142 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:15.183 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:15.222 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:15.262 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:15.303 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:15.342 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:15.383 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:15.423 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:15.463 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:15.503 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:15.543 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:15.583 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:15.623 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:15.662 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:15.703 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:51:15.742 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:15.783 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:15.823 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:15.863 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:15.903 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:15.943 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:15.983 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:16.022 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:16.062 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:16.102 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:16.143 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:16.183 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:16.222 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:16.262 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:16.303 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:16.343 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:16.383 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:16.422 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:16.463 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:16.503 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:16.543 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:16.583 AML_SSV  13.561  1502.318 
SSV 2018/04/20 18:51:16.622 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:16.663 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:16.703 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:16.743 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:16.783 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:16.823 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:16.863 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:16.903 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:16.943 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:16.983 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:17.023 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:17.063 AML_SSV  13.562  1502.304 
SSV 2018/04/20 18:51:17.103 AML_SSV  13.562  1502.314 
SSV 2018/04/20 18:51:17.143 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:17.183 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:17.223 AML_SSV  13.560  1502.314 
SSV 2018/04/20 18:51:17.263 AML_SSV  13.560  1502.299 
SSV 2018/04/20 18:51:17.303 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:17.343 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:17.383 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:17.423 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:17.463 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:17.503 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:51:17.543 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:17.583 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:17.623 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:17.663 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:17.703 AML_SSV  13.562  1502.301 
SSV 2018/04/20 18:51:17.743 AML_SSV  13.562  1502.304 
SSV 2018/04/20 18:51:17.783 AML_SSV  13.562  1502.303 
SSV 2018/04/20 18:51:17.823 AML_SSV  13.562  1502.301 
SSV 2018/04/20 18:51:17.863 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:17.903 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:17.943 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:17.983 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:18.023 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:18.063 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:18.103 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:18.143 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:18.183 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:18.223 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:18.263 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:18.303 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:18.343 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:18.383 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:18.423 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:18.463 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:18.503 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:18.543 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:18.583 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:18.623 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:18.663 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:18.703 AML_SSV  13.559  1502.316 
SSV 2018/04/20 18:51:18.743 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:18.783 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:18.823 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:18.863 AML_SSV  13.561  1502.316 
SSV 2018/04/20 18:51:18.903 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:18.943 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:18.983 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:19.023 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:19.063 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:19.103 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:19.143 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:19.183 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:19.223 AML_SSV  13.562  1502.311 
SSV 2018/04/20 18:51:19.263 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:19.303 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:19.343 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:19.383 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:19.423 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:19.463 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:51:19.503 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:19.543 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:19.583 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:19.623 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:19.663 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:19.703 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:19.743 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:19.783 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:19.823 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:19.863 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:19.903 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:19.943 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:19.983 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:20.023 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:20.063 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:20.103 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:20.143 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:20.183 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:20.223 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:20.263 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:20.303 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:20.343 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:20.383 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:20.423 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:20.463 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:20.503 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:20.543 AML_SSV  13.559  1502.312 
SSV 2018/04/20 18:51:20.583 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:20.623 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:20.663 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:20.703 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:20.743 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:20.783 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:20.823 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:20.863 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:20.903 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:20.943 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:20.983 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:21.023 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:21.063 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:21.103 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:21.143 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:21.183 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:21.223 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:21.263 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:21.303 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:21.343 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:21.383 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:21.423 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:21.463 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:21.503 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:21.543 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:21.583 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:21.623 AML_SSV  13.562  1502.302 
SSV 2018/04/20 18:51:21.663 AML_SSV  13.562  1502.306 
SSV 2018/04/20 18:51:21.703 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:21.743 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:51:21.783 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:21.823 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:51:21.863 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:21.903 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:21.943 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:21.983 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:22.023 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:22.063 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:22.103 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:22.143 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:51:22.183 AML_SSV  13.559  1502.310 
SSV 2018/04/20 18:51:22.223 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:22.263 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:22.303 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:22.343 AML_SSV  13.561  1502.315 
SSV 2018/04/20 18:51:22.383 AML_SSV  13.561  1502.313 
SSV 2018/04/20 18:51:22.423 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:22.463 AML_SSV  13.561  1502.314 
SSV 2018/04/20 18:51:22.503 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:22.543 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:22.583 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:22.623 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:22.664 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:22.703 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:22.743 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:22.783 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:22.823 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:51:22.863 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:51:22.903 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:51:22.943 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:22.983 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:23.023 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:23.063 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:23.103 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:23.143 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:23.183 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:51:23.222 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:23.263 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:23.302 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:23.342 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:23.382 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:23.422 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:51:23.462 AML_SSV  13.560  1502.307 
SSV 2018/04/20 18:51:23.502 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:23.542 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:23.583 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:51:23.622 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:51:23.662 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:23.702 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:23.742 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:23.782 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:23.822 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:23.862 AML_SSV  13.561  1502.306 
SSV 2018/04/20 18:51:23.903 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:23.942 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:23.983 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:51:24.022 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:24.062 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:24.102 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:24.142 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:51:24.183 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:24.223 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:24.262 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:24.303 AML_SSV  13.560  1502.311 
SSV 2018/04/20 18:51:24.342 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:24.383 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:24.422 AML_SSV  13.560  1502.309 
SSV 2018/04/20 18:51:24.462 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:24.502 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:51:24.543 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:24.582 AML_SSV  13.561  1502.308 
SSV 2018/04/20 18:51:24.623 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:24.663 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:24.702 AML_SSV  13.561  1502.309 
SSV 2018/04/20 18:51:24.743 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:24.782 AML_SSV  13.561  1502.302 
SSV 2018/04/20 18:51:24.822 AML_SSV  13.561  1502.304 
SSV 2018/04/20 18:51:24.863 AML_SSV  13.561  1502.303 
SSV 2018/04/20 18:51:24.902 AML_SSV  13.561  1502.312 
SSV 2018/04/20 18:51:24.942 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:24.982 AML_SSV  13.561  1502.311 
SSV 2018/04/20 18:51:25.023 AML_SSV  13.561  1502.307 
SSV 2018/04/20 18:51:25.062 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:25.102 AML_SSV  13.561  1502.305 
SSV 2018/04/20 18:51:25.143 AML_SSV  13.561  1502.310 
SSV 2018/04/20 18:51:25.183 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:25.223 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:51:25.263 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:51:25.303 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:51:25.343 AML_SSV  13.560  1502.313 
SSV 2018/04/20 18:51:25.383 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:25.423 AML_SSV  13.560  1502.312 
SSV 2018/04/20 18:51:25.463 AML_SSV  13.560  1502.310 
SSV 2018/04/20 18:51:25.503 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:25.543 AML_SSV  13.560  1502.305 
SSV 2018/04/20 18:51:25.583 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:51:25.623 AML_SSV  13.560  1502.300 
SSV 2018/04/20 18:51:25.663 AML_SSV  13.560  1502.308 
SSV 2018/04/20 18:51:25.703 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:51:25.743 AML_SSV  13.559  1502.302 
SSV 2018/04/20 18:51:25.783 AML_SSV  13.559  1502.304 
SSV 2018/04/20 18:51:25.823 AML_SSV  13.560  1502.295 
SSV 2018/04/20 18:51:25.863 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:51:25.903 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:25.943 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:25.983 AML_SSV  13.561  1502.294 
SSV 2018/04/20 18:51:26.023 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:26.063 AML_SSV  13.561  1502.301 
SSV 2018/04/20 18:51:26.103 AML_SSV  13.561  1502.296 
SSV 2018/04/20 18:51:26.143 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:51:26.183 AML_SSV  13.560  1502.299 
SSV 2018/04/20 18:51:26.223 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:26.263 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:51:26.303 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:51:26.343 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:51:26.383 AML_SSV  13.560  1502.292 
SSV 2018/04/20 18:51:26.423 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:51:26.463 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:51:26.503 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:51:26.543 AML_SSV  13.560  1502.296 
SSV 2018/04/20 18:51:26.583 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:26.623 AML_SSV  13.561  1502.294 
SSV 2018/04/20 18:51:26.663 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:26.703 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:26.743 AML_SSV  13.561  1502.291 
SSV 2018/04/20 18:51:26.783 AML_SSV  13.561  1502.297 
SSV 2018/04/20 18:51:26.823 AML_SSV  13.561  1502.294 
SSV 2018/04/20 18:51:26.863 AML_SSV  13.561  1502.291 
SSV 2018/04/20 18:51:26.903 AML_SSV  13.561  1502.290 
SSV 2018/04/20 18:51:26.943 AML_SSV  13.561  1502.292 
SSV 2018/04/20 18:51:26.983 AML_SSV  13.561  1502.296 
SSV 2018/04/20 18:51:27.023 AML_SSV  13.561  1502.289 
SSV 2018/04/20 18:51:27.063 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:51:27.103 AML_SSV  13.560  1502.298 
SSV 2018/04/20 18:51:27.143 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:51:27.183 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:27.223 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:27.263 AML_SSV  13.560  1502.296 
SSV 2018/04/20 18:51:27.303 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:51:27.343 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:51:27.383 AML_SSV  13.561  1502.298 
SSV 2018/04/20 18:51:27.423 AML_SSV  13.561  1502.300 
SSV 2018/04/20 18:51:27.463 AML_SSV  13.561  1502.299 
SSV 2018/04/20 18:51:27.503 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:51:27.543 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:51:27.583 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:51:27.623 AML_SSV  13.559  1502.303 
SSV 2018/04/20 18:51:27.663 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:51:27.703 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:51:27.743 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:27.783 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:51:27.823 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:51:27.863 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:27.903 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:51:27.943 AML_SSV  13.560  1502.293 
SSV 2018/04/20 18:51:27.983 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:28.023 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:28.063 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:28.103 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:28.143 AML_SSV  13.558  1502.299 
SSV 2018/04/20 18:51:28.183 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:28.223 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:28.263 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:28.303 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:51:28.343 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:51:28.383 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:51:28.423 AML_SSV  13.559  1502.300 
SSV 2018/04/20 18:51:28.463 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:28.503 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:28.543 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:28.583 AML_SSV  13.559  1502.293 
SSV 2018/04/20 18:51:28.623 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:28.663 AML_SSV  13.560  1502.294 
SSV 2018/04/20 18:51:28.703 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:51:28.743 AML_SSV  13.559  1502.308 
SSV 2018/04/20 18:51:28.783 AML_SSV  13.557  1502.304 
SSV 2018/04/20 18:51:28.823 AML_SSV  13.556  1502.306 
SSV 2018/04/20 18:51:28.863 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:28.903 AML_SSV  13.558  1502.302 
SSV 2018/04/20 18:51:28.943 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:28.983 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:29.023 AML_SSV  13.560  1502.297 
SSV 2018/04/20 18:51:29.063 AML_SSV  13.561  1502.295 
SSV 2018/04/20 18:51:29.103 AML_SSV  13.560  1502.301 
SSV 2018/04/20 18:51:29.143 AML_SSV  13.559  1502.305 
SSV 2018/04/20 18:51:29.183 AML_SSV  13.558  1502.301 
SSV 2018/04/20 18:51:29.223 AML_SSV  13.558  1502.303 
SSV 2018/04/20 18:51:29.263 AML_SSV  13.559  1502.307 
SSV 2018/04/20 18:51:29.303 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:51:29.343 AML_SSV  13.560  1502.299 
SSV 2018/04/20 18:51:29.383 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:51:29.423 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:29.463 AML_SSV  13.557  1502.302 
SSV 2018/04/20 18:51:29.503 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:29.543 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:29.583 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:29.623 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:29.663 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:29.703 AML_SSV  13.558  1502.290 
SSV 2018/04/20 18:51:29.743 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:29.783 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:29.823 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:29.863 AML_SSV  13.560  1502.289 
SSV 2018/04/20 18:51:29.903 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:51:29.943 AML_SSV  13.560  1502.286 
SSV 2018/04/20 18:51:29.983 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:51:30.023 AML_SSV  13.559  1502.286 
SSV 2018/04/20 18:51:30.063 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:30.103 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:30.143 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:51:30.183 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:51:30.223 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:30.263 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:51:30.303 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:51:30.343 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:30.383 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:30.423 AML_SSV  13.560  1502.288 
SSV 2018/04/20 18:51:30.463 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:30.503 AML_SSV  13.560  1502.286 
SSV 2018/04/20 18:51:30.543 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:30.583 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:51:30.623 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:30.663 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:30.703 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:51:30.743 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:30.783 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:30.823 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:30.863 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:30.903 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:51:30.943 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:51:30.983 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:51:31.023 AML_SSV  13.559  1502.284 
SSV 2018/04/20 18:51:31.063 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:51:31.103 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:31.143 AML_SSV  13.558  1502.287 
SSV 2018/04/20 18:51:31.183 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:51:31.223 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:31.263 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:31.303 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:31.343 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:51:31.383 AML_SSV  13.559  1502.287 
SSV 2018/04/20 18:51:31.423 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:51:31.463 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:51:31.503 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:51:31.543 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:31.583 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:31.623 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:31.663 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:51:31.703 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:51:31.743 AML_SSV  13.558  1502.285 
SSV 2018/04/20 18:51:31.783 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:51:31.823 AML_SSV  13.559  1502.289 
SSV 2018/04/20 18:51:31.863 AML_SSV  13.559  1502.290 
SSV 2018/04/20 18:51:31.903 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:31.943 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:31.983 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:51:32.023 AML_SSV  13.559  1502.304 
SSV 2018/04/20 18:51:32.063 AML_SSV  13.559  1502.303 
SSV 2018/04/20 18:51:32.103 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:32.143 AML_SSV  13.560  1502.304 
SSV 2018/04/20 18:51:32.183 AML_SSV  13.560  1502.306 
SSV 2018/04/20 18:51:32.223 AML_SSV  13.560  1502.302 
SSV 2018/04/20 18:51:32.263 AML_SSV  13.559  1502.299 
SSV 2018/04/20 18:51:32.303 AML_SSV  13.558  1502.298 
SSV 2018/04/20 18:51:32.343 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:51:32.383 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:51:32.423 AML_SSV  13.559  1502.301 
SSV 2018/04/20 18:51:32.463 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:32.504 AML_SSV  13.558  1502.298 
SSV 2018/04/20 18:51:32.543 AML_SSV  13.557  1502.302 
SSV 2018/04/20 18:51:32.583 AML_SSV  13.557  1502.299 
SSV 2018/04/20 18:51:32.623 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:32.663 AML_SSV  13.558  1502.306 
SSV 2018/04/20 18:51:32.703 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:32.743 AML_SSV  13.557  1502.299 
SSV 2018/04/20 18:51:32.783 AML_SSV  13.556  1502.300 
SSV 2018/04/20 18:51:32.823 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:32.863 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:32.903 AML_SSV  13.557  1502.303 
SSV 2018/04/20 18:51:32.943 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:51:32.983 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:33.023 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:51:33.063 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:33.103 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:33.143 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:33.183 AML_SSV  13.556  1502.298 
SSV 2018/04/20 18:51:33.223 AML_SSV  13.556  1502.295 
SSV 2018/04/20 18:51:33.263 AML_SSV  13.555  1502.299 
SSV 2018/04/20 18:51:33.304 AML_SSV  13.555  1502.293 
SSV 2018/04/20 18:51:33.343 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:33.383 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:33.423 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:33.463 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:33.503 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:33.543 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:33.584 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:33.624 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:33.664 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:33.704 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:33.743 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:33.784 AML_SSV  13.558  1502.308 
SSV 2018/04/20 18:51:33.824 AML_SSV  13.558  1502.298 
SSV 2018/04/20 18:51:33.864 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:33.904 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:33.944 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:33.984 AML_SSV  13.557  1502.299 
SSV 2018/04/20 18:51:34.024 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:34.064 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:34.104 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:34.144 AML_SSV  13.558  1502.299 
SSV 2018/04/20 18:51:34.184 AML_SSV  13.558  1502.301 
SSV 2018/04/20 18:51:34.224 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:51:34.264 AML_SSV  13.557  1502.299 
SSV 2018/04/20 18:51:34.304 AML_SSV  13.556  1502.301 
SSV 2018/04/20 18:51:34.344 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:34.384 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:34.423 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:51:34.464 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:34.503 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:34.543 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:34.583 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:34.623 AML_SSV  13.556  1502.297 
SSV 2018/04/20 18:51:34.663 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:34.703 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:34.743 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:34.783 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:34.823 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:34.863 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:51:34.903 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:34.943 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:51:34.983 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:35.023 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:35.063 AML_SSV  13.558  1502.299 
SSV 2018/04/20 18:51:35.103 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:35.143 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:35.183 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:35.223 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:35.263 AML_SSV  13.558  1502.300 
SSV 2018/04/20 18:51:35.303 AML_SSV  13.558  1502.294 
SSV 2018/04/20 18:51:35.343 AML_SSV  13.558  1502.305 
SSV 2018/04/20 18:51:35.383 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:51:35.423 AML_SSV  13.559  1502.295 
SSV 2018/04/20 18:51:35.463 AML_SSV  13.559  1502.297 
SSV 2018/04/20 18:51:35.503 AML_SSV  13.559  1502.301 
SSV 2018/04/20 18:51:35.543 AML_SSV  13.559  1502.298 
SSV 2018/04/20 18:51:35.583 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:35.623 AML_SSV  13.559  1502.294 
SSV 2018/04/20 18:51:35.663 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:35.703 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:35.743 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:35.783 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:35.823 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:35.863 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:35.903 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:35.943 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:35.983 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:36.023 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:36.063 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:36.103 AML_SSV  13.558  1502.298 
SSV 2018/04/20 18:51:36.143 AML_SSV  13.558  1502.296 
SSV 2018/04/20 18:51:36.183 AML_SSV  13.558  1502.292 
SSV 2018/04/20 18:51:36.223 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:36.263 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:36.303 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:36.343 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:36.383 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:36.423 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:51:36.463 AML_SSV  13.558  1502.295 
SSV 2018/04/20 18:51:36.503 AML_SSV  13.559  1502.292 
SSV 2018/04/20 18:51:36.543 AML_SSV  13.559  1502.291 
SSV 2018/04/20 18:51:36.583 AML_SSV  13.559  1502.296 
SSV 2018/04/20 18:51:36.623 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:51:36.663 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:36.703 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:36.743 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:36.783 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:36.823 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:36.863 AML_SSV  13.558  1502.297 
SSV 2018/04/20 18:51:36.903 AML_SSV  13.558  1502.303 
SSV 2018/04/20 18:51:36.943 AML_SSV  13.558  1502.298 
SSV 2018/04/20 18:51:36.983 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:37.023 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:37.063 AML_SSV  13.556  1502.295 
SSV 2018/04/20 18:51:37.103 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:37.143 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:37.183 AML_SSV  13.558  1502.288 
SSV 2018/04/20 18:51:37.223 AML_SSV  13.558  1502.286 
SSV 2018/04/20 18:51:37.263 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:37.303 AML_SSV  13.555  1502.290 
SSV 2018/04/20 18:51:37.343 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:37.383 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:51:37.423 AML_SSV  13.559  1502.288 
SSV 2018/04/20 18:51:37.463 AML_SSV  13.558  1502.284 
SSV 2018/04/20 18:51:37.503 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:51:37.543 AML_SSV  13.556  1502.297 
SSV 2018/04/20 18:51:37.583 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:37.623 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:37.663 AML_SSV  13.556  1502.293 
SSV 2018/04/20 18:51:37.703 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:37.743 AML_SSV  13.556  1502.299 
SSV 2018/04/20 18:51:37.783 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:37.823 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:37.863 AML_SSV  13.556  1502.296 
SSV 2018/04/20 18:51:37.903 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:37.943 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:37.983 AML_SSV  13.555  1502.290 
SSV 2018/04/20 18:51:38.023 AML_SSV  13.554  1502.294 
SSV 2018/04/20 18:51:38.063 AML_SSV  13.555  1502.295 
SSV 2018/04/20 18:51:38.103 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:51:38.143 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:51:38.183 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:38.223 AML_SSV  13.555  1502.297 
SSV 2018/04/20 18:51:38.263 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:38.303 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:38.343 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:38.383 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:51:38.423 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:38.463 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:38.503 AML_SSV  13.555  1502.294 
SSV 2018/04/20 18:51:38.543 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:51:38.583 AML_SSV  13.555  1502.296 
SSV 2018/04/20 18:51:38.623 AML_SSV  13.556  1502.302 
SSV 2018/04/20 18:51:38.663 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:38.703 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:38.743 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:38.783 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:38.823 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:38.863 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:38.903 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:38.943 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:38.983 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:39.023 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:39.063 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:39.103 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:39.143 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:39.183 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:39.223 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:39.263 AML_SSV  13.556  1502.300 
SSV 2018/04/20 18:51:39.303 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:39.343 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:39.383 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:39.423 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:39.463 AML_SSV  13.556  1502.293 
SSV 2018/04/20 18:51:39.503 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:39.543 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:39.583 AML_SSV  13.557  1502.296 
SSV 2018/04/20 18:51:39.623 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:39.663 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:51:39.703 AML_SSV  13.556  1502.297 
SSV 2018/04/20 18:51:39.743 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:39.783 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:39.823 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:39.863 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:39.903 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:51:39.943 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:39.983 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:40.023 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:40.063 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:40.103 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:40.143 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:40.183 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:40.223 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:40.263 AML_SSV  13.558  1502.289 
SSV 2018/04/20 18:51:40.303 AML_SSV  13.558  1502.291 
SSV 2018/04/20 18:51:40.343 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:40.383 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:51:40.423 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:40.463 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:40.503 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:51:40.543 AML_SSV  13.556  1502.295 
SSV 2018/04/20 18:51:40.583 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:40.623 AML_SSV  13.555  1502.291 
SSV 2018/04/20 18:51:40.663 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:40.703 AML_SSV  13.557  1502.293 
SSV 2018/04/20 18:51:40.743 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:40.783 AML_SSV  13.557  1502.294 
SSV 2018/04/20 18:51:40.823 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:40.863 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:51:40.903 AML_SSV  13.557  1502.292 
SSV 2018/04/20 18:51:40.943 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:40.983 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:41.023 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:41.063 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:41.103 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:51:41.143 AML_SSV  13.556  1502.291 
SSV 2018/04/20 18:51:41.183 AML_SSV  13.556  1502.302 
SSV 2018/04/20 18:51:41.223 AML_SSV  13.557  1502.297 
SSV 2018/04/20 18:51:41.263 AML_SSV  13.557  1502.291 
SSV 2018/04/20 18:51:41.303 AML_SSV  13.558  1502.293 
SSV 2018/04/20 18:51:41.343 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:41.383 AML_SSV  13.557  1502.298 
SSV 2018/04/20 18:51:41.423 AML_SSV  13.556  1502.295 
SSV 2018/04/20 18:51:41.463 AML_SSV  13.556  1502.303 
SSV 2018/04/20 18:51:41.503 AML_SSV  13.556  1502.300 
SSV 2018/04/20 18:51:41.543 AML_SSV  13.555  1502.301 
SSV 2018/04/20 18:51:41.583 AML_SSV  13.557  1502.300 
SSV 2018/04/20 18:51:41.623 AML_SSV  13.557  1502.295 
SSV 2018/04/20 18:51:41.663 AML_SSV  13.556  1502.292 
SSV 2018/04/20 18:51:41.703 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:41.743 AML_SSV  13.555  1502.292 
SSV 2018/04/20 18:51:41.783 AML_SSV  13.555  1502.294 
SSV 2018/04/20 18:51:41.823 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:41.863 AML_SSV  13.556  1502.296 
SSV 2018/04/20 18:51:41.903 AML_SSV  13.556  1502.294 
SSV 2018/04/20 18:51:41.943 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:41.983 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:42.023 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:42.063 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:42.103 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:42.143 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:42.183 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:51:42.223 AML_SSV  13.558  1502.282 
SSV 2018/04/20 18:51:42.263 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:42.303 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:51:42.343 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:42.383 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:42.423 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:42.463 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:42.503 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:42.543 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:42.584 AML_SSV  13.557  1502.289 
SSV 2018/04/20 18:51:42.623 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:51:42.663 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:42.703 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:42.744 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:42.784 AML_SSV  13.556  1502.290 
SSV 2018/04/20 18:51:42.824 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:42.863 AML_SSV  13.556  1502.293 
SSV 2018/04/20 18:51:42.903 AML_SSV  13.555  1502.297 
SSV 2018/04/20 18:51:42.944 AML_SSV  13.555  1502.295 
SSV 2018/04/20 18:51:42.984 AML_SSV  13.555  1502.295 
SSV 2018/04/20 18:51:43.023 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:43.064 AML_SSV  13.555  1502.297 
SSV 2018/04/20 18:51:43.104 AML_SSV  13.555  1502.290 
SSV 2018/04/20 18:51:43.144 AML_SSV  13.555  1502.295 
SSV 2018/04/20 18:51:43.184 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:43.224 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:43.264 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:43.304 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:43.344 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:43.384 AML_SSV  13.555  1502.291 
SSV 2018/04/20 18:51:43.423 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:51:43.463 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:51:43.504 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:43.544 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:43.584 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:43.624 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:51:43.664 AML_SSV  13.556  1502.275 
SSV 2018/04/20 18:51:43.704 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:43.744 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:43.784 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:43.824 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:43.864 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:43.904 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:43.944 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:43.984 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:44.024 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:44.064 AML_SSV  13.557  1502.288 
SSV 2018/04/20 18:51:44.104 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:44.144 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:44.184 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:44.224 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:51:44.264 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:44.304 AML_SSV  13.556  1502.293 
SSV 2018/04/20 18:51:44.344 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:44.384 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:44.424 AML_SSV  13.555  1502.289 
SSV 2018/04/20 18:51:44.464 AML_SSV  13.555  1502.292 
SSV 2018/04/20 18:51:44.504 AML_SSV  13.555  1502.291 
SSV 2018/04/20 18:51:44.544 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:44.584 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:44.624 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:44.664 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:44.704 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:44.744 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:44.784 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:44.824 AML_SSV  13.556  1502.277 
SSV 2018/04/20 18:51:44.864 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:44.904 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:51:44.944 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:44.984 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:45.024 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:45.064 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:45.104 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:45.144 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:45.184 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:45.224 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:45.264 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:45.304 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:45.344 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:45.384 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:45.424 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:45.464 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:45.503 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:45.543 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:51:45.584 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:45.624 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:45.663 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:45.703 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:45.743 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:45.783 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:45.823 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:45.863 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:45.903 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:45.943 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:45.983 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:46.023 AML_SSV  13.555  1502.291 
SSV 2018/04/20 18:51:46.063 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:46.103 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:46.143 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:46.183 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:46.223 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:46.263 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:46.303 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:51:46.343 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:46.383 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:46.423 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:46.463 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:46.503 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:51:46.543 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:46.583 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:46.623 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:46.663 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:46.703 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:46.743 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:51:46.783 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:46.823 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:46.863 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:46.903 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:46.943 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:46.983 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:47.023 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:47.063 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:47.103 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:47.143 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:47.183 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:47.223 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:47.263 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:47.303 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:47.343 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:47.383 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:47.423 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:47.463 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:47.503 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:47.543 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:47.583 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:47.623 AML_SSV  13.556  1502.293 
SSV 2018/04/20 18:51:47.663 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:47.703 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:47.743 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:51:47.783 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:51:47.823 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:47.863 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:47.903 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:47.943 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:47.983 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:48.023 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:51:48.063 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:48.103 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:51:48.143 AML_SSV  13.557  1502.285 
SSV 2018/04/20 18:51:48.183 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:51:48.223 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:48.263 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:48.303 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:48.343 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:51:48.383 AML_SSV  13.557  1502.286 
SSV 2018/04/20 18:51:48.423 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:48.463 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:51:48.503 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:48.543 AML_SSV  13.556  1502.278 
SSV 2018/04/20 18:51:48.583 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:51:48.623 AML_SSV  13.557  1502.284 
SSV 2018/04/20 18:51:48.663 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:48.703 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:48.743 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:48.783 AML_SSV  13.555  1502.290 
SSV 2018/04/20 18:51:48.823 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:48.863 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:48.903 AML_SSV  13.555  1502.289 
SSV 2018/04/20 18:51:48.943 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:48.983 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:51:49.023 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:49.063 AML_SSV  13.555  1502.295 
SSV 2018/04/20 18:51:49.103 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:49.143 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:49.183 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:49.223 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:49.263 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:49.303 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:49.343 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:49.383 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:49.423 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:49.463 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:49.503 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:49.543 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:49.583 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:49.623 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:49.663 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:49.703 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:49.743 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:49.783 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:49.823 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:49.863 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:49.903 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:49.943 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:49.983 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:50.023 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:50.063 AML_SSV  13.557  1502.290 
SSV 2018/04/20 18:51:50.103 AML_SSV  13.557  1502.287 
SSV 2018/04/20 18:51:50.143 AML_SSV  13.556  1502.289 
SSV 2018/04/20 18:51:50.183 AML_SSV  13.555  1502.291 
SSV 2018/04/20 18:51:50.223 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:51:50.263 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:50.303 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:50.343 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:50.383 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:50.423 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:50.463 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:50.503 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:50.543 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:51:50.583 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:50.623 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:50.663 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:50.703 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:50.743 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:50.783 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:50.823 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:50.863 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:50.903 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:50.943 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:50.983 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:51.023 AML_SSV  13.556  1502.288 
SSV 2018/04/20 18:51:51.063 AML_SSV  13.556  1502.285 
SSV 2018/04/20 18:51:51.103 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:51.143 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:51.183 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:51.223 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:51.263 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:51.303 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:51.343 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:51.383 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:51.423 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:51.463 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:51.503 AML_SSV  13.557  1502.281 
SSV 2018/04/20 18:51:51.543 AML_SSV  13.557  1502.283 
SSV 2018/04/20 18:51:51.583 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:51.623 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:51.663 AML_SSV  13.555  1502.292 
SSV 2018/04/20 18:51:51.703 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:51:51.743 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:51.783 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:51.823 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:51.863 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:51.904 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:51.944 AML_SSV  13.556  1502.284 
SSV 2018/04/20 18:51:51.984 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:52.023 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:51:52.064 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:52.104 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:52.144 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:52.184 AML_SSV  13.557  1502.282 
SSV 2018/04/20 18:51:52.224 AML_SSV  13.556  1502.287 
SSV 2018/04/20 18:51:52.264 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:52.304 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:52.344 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:52.384 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:52.423 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:52.463 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:52.503 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:52.543 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:52.583 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:52.624 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:51:52.664 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:52.704 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:52.744 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:52.784 AML_SSV  13.556  1502.281 
SSV 2018/04/20 18:51:52.824 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:51:52.864 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:52.904 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:52.944 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:52.984 AML_SSV  13.556  1502.279 
SSV 2018/04/20 18:51:53.024 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:53.064 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:51:53.104 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:53.144 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:53.184 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:53.224 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:51:53.264 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:51:53.304 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:51:53.344 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:53.384 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:51:53.424 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:53.464 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:53.504 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:53.544 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:51:53.584 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:51:53.624 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:51:53.664 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:51:53.704 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:51:53.744 AML_SSV  13.556  1502.282 
SSV 2018/04/20 18:51:53.784 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:53.824 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:53.864 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:53.904 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:53.944 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:53.984 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:54.024 AML_SSV  13.555  1502.290 
SSV 2018/04/20 18:51:54.064 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:54.104 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:51:54.144 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:54.184 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:54.224 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:54.264 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:54.304 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:54.344 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:54.384 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:51:54.424 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:54.464 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:54.504 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:54.544 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:54.584 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:51:54.624 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:51:54.664 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:51:54.704 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:54.744 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:54.784 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:54.824 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:54.864 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:54.904 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:51:54.944 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:54.984 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:51:55.024 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:51:55.064 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:51:55.104 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:51:55.144 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:55.184 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:55.224 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:51:55.264 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:55.304 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:55.344 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:55.384 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:55.424 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:55.464 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:51:55.504 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:55.544 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:55.584 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:55.624 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:55.664 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:55.704 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:55.744 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:55.784 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:55.824 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:55.864 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:55.904 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:55.944 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:55.984 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:56.024 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:56.064 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:56.104 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:56.144 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:56.184 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:56.224 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:56.264 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:56.304 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:56.344 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:56.384 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:51:56.424 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:56.464 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:56.504 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:51:56.544 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:56.583 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:51:56.623 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:51:56.663 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:56.704 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:51:56.743 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:51:56.783 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:56.823 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:56.863 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:56.903 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:56.943 AML_SSV  13.555  1502.278 
SSV 2018/04/20 18:51:56.983 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:57.023 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:57.063 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:57.103 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:51:57.143 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:57.183 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:51:57.223 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:57.263 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:57.303 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:57.343 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:51:57.383 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:51:57.423 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:51:57.463 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:57.503 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:57.543 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:51:57.583 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:57.623 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:57.663 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:51:57.703 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:51:57.743 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:57.783 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:57.823 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:57.863 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:51:57.903 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:51:57.943 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:51:57.983 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:58.023 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:51:58.063 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:58.103 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:58.143 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:51:58.183 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:51:58.223 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:58.263 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:58.303 AML_SSV  13.555  1502.279 
SSV 2018/04/20 18:51:58.343 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:51:58.383 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:51:58.423 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:51:58.463 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:51:58.503 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:51:58.543 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:51:58.583 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:58.623 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:51:58.663 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:51:58.703 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:51:58.743 AML_SSV  13.554  1502.267 
SSV 2018/04/20 18:51:58.783 AML_SSV  13.555  1502.268 
SSV 2018/04/20 18:51:58.823 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:51:58.863 AML_SSV  13.555  1502.273 
SSV 2018/04/20 18:51:58.903 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:58.943 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:51:58.983 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:51:59.023 AML_SSV  13.555  1502.280 
SSV 2018/04/20 18:51:59.063 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:51:59.103 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:59.143 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:59.183 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:51:59.223 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:51:59.263 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:51:59.303 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:51:59.343 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:59.383 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:59.423 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:51:59.463 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:59.503 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:59.543 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:51:59.583 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:59.623 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:51:59.663 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:51:59.703 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:51:59.743 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:51:59.783 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:51:59.823 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:51:59.863 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:51:59.903 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:51:59.943 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:51:59.983 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:52:00.023 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:00.063 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:00.103 AML_SSV  13.552  1502.287 
SSV 2018/04/20 18:52:00.143 AML_SSV  13.553  1502.288 
SSV 2018/04/20 18:52:00.183 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:00.223 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:00.263 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:52:00.303 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:00.343 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:52:00.383 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:52:00.423 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:52:00.463 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:52:00.503 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:52:00.543 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:52:00.583 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:52:00.623 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:00.663 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:00.703 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:52:00.743 AML_SSV  13.556  1502.286 
SSV 2018/04/20 18:52:00.783 AML_SSV  13.555  1502.289 
SSV 2018/04/20 18:52:00.823 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:52:00.863 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:52:00.903 AML_SSV  13.553  1502.287 
SSV 2018/04/20 18:52:00.944 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:52:00.983 AML_SSV  13.554  1502.288 
SSV 2018/04/20 18:52:01.024 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:52:01.063 AML_SSV  13.554  1502.291 
SSV 2018/04/20 18:52:01.103 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:01.143 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:01.184 AML_SSV  13.553  1502.290 
SSV 2018/04/20 18:52:01.224 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:52:01.264 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:52:01.303 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:01.343 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:01.384 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:01.423 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:01.463 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:01.503 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:01.544 AML_SSV  13.555  1502.281 
SSV 2018/04/20 18:52:01.584 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:52:01.624 AML_SSV  13.556  1502.280 
SSV 2018/04/20 18:52:01.664 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:52:01.704 AML_SSV  13.555  1502.286 
SSV 2018/04/20 18:52:01.744 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:52:01.784 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:52:01.824 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:52:01.864 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:01.904 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:01.943 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:01.983 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:02.024 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:52:02.064 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:52:02.104 AML_SSV  13.555  1502.284 
SSV 2018/04/20 18:52:02.144 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:52:02.184 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:52:02.223 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:52:02.264 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:02.304 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:02.344 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:02.384 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:02.424 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:02.464 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:02.504 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:02.544 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:02.584 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:02.624 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:02.664 AML_SSV  13.555  1502.288 
SSV 2018/04/20 18:52:02.704 AML_SSV  13.555  1502.287 
SSV 2018/04/20 18:52:02.744 AML_SSV  13.554  1502.290 
SSV 2018/04/20 18:52:02.784 AML_SSV  13.554  1502.287 
SSV 2018/04/20 18:52:02.824 AML_SSV  13.554  1502.289 
SSV 2018/04/20 18:52:02.864 AML_SSV  13.553  1502.291 
SSV 2018/04/20 18:52:02.904 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:02.944 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:02.984 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:03.024 AML_SSV  13.552  1502.286 
SSV 2018/04/20 18:52:03.064 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:03.104 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:03.144 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:03.184 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:03.224 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:03.264 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:52:03.304 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:03.344 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:52:03.384 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:03.424 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:52:03.464 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:03.504 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:03.544 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:03.584 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:03.624 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:03.664 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:03.704 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:03.744 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:03.784 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:03.824 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:03.864 AML_SSV  13.556  1502.283 
SSV 2018/04/20 18:52:03.904 AML_SSV  13.555  1502.285 
SSV 2018/04/20 18:52:03.944 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:52:03.984 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:04.024 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:04.064 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:04.104 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:04.144 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:04.184 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:04.224 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:04.264 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:04.304 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:04.344 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:04.384 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:04.424 AML_SSV  13.552  1502.285 
SSV 2018/04/20 18:52:04.464 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:04.504 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:04.544 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:04.584 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:04.624 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:52:04.664 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:04.704 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:52:04.744 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:52:04.784 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:04.824 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:04.864 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:04.904 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:04.944 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:52:04.984 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:05.024 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:05.064 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:05.104 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:05.144 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:05.184 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:05.224 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:05.264 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:05.304 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:52:05.344 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:05.384 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:05.424 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:05.464 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:05.504 AML_SSV  13.554  1502.286 
SSV 2018/04/20 18:52:05.544 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:52:05.584 AML_SSV  13.555  1502.283 
SSV 2018/04/20 18:52:05.624 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:05.664 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:05.704 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:05.744 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:52:05.784 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:05.824 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:05.864 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:05.904 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:05.944 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:05.984 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:52:06.024 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:06.064 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:52:06.104 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:06.144 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:06.184 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:06.224 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:06.264 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:06.304 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:06.344 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:06.384 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:06.424 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:52:06.464 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:06.504 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:06.544 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:06.584 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:06.624 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:06.664 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:06.704 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:06.744 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:06.784 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:06.824 AML_SSV  13.555  1502.282 
SSV 2018/04/20 18:52:06.864 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:52:06.904 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:06.944 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:06.984 AML_SSV  13.554  1502.283 
SSV 2018/04/20 18:52:07.024 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:07.064 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:07.104 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:52:07.144 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:52:07.184 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:52:07.224 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:52:07.264 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:07.304 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:07.344 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:07.384 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:07.424 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:07.464 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:07.504 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:07.544 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:07.584 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:07.624 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:07.663 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:07.703 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:07.743 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:52:07.783 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:07.824 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:07.864 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:07.903 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:07.943 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:07.983 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:08.023 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:08.063 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:08.103 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:52:08.143 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:08.183 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:08.223 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:08.263 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:08.303 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:08.343 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:08.383 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:52:08.423 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:08.463 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:08.503 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:08.543 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:08.583 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:08.623 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:08.663 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:08.703 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:08.743 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:08.783 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:08.823 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:08.863 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:08.903 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:08.943 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:08.983 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:09.023 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:09.063 AML_SSV  13.554  1502.272 
SSV 2018/04/20 18:52:09.103 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:52:09.143 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:09.183 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:09.223 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:09.263 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:52:09.303 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:09.343 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:09.383 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:09.423 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:09.463 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:09.504 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:09.543 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:09.583 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:52:09.623 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:52:09.663 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:52:09.703 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:09.743 AML_SSV  13.555  1502.271 
SSV 2018/04/20 18:52:09.783 AML_SSV  13.555  1502.274 
SSV 2018/04/20 18:52:09.823 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:52:09.863 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:09.904 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:09.943 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:09.984 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:10.023 AML_SSV  13.554  1502.282 
SSV 2018/04/20 18:52:10.064 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:10.104 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:10.143 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:10.184 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:10.224 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:10.264 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:10.304 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:10.344 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:10.384 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:52:10.424 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:10.464 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:10.504 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:52:10.544 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:52:10.584 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:10.624 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:10.664 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:10.704 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:10.744 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:10.784 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:10.824 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:10.864 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:10.903 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:10.943 AML_SSV  13.554  1502.285 
SSV 2018/04/20 18:52:10.984 AML_SSV  13.553  1502.286 
SSV 2018/04/20 18:52:11.024 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:11.064 AML_SSV  13.552  1502.284 
SSV 2018/04/20 18:52:11.104 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:11.144 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:11.184 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:11.224 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:11.264 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:11.304 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:11.344 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:11.384 AML_SSV  13.553  1502.294 
SSV 2018/04/20 18:52:11.424 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:11.464 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:11.504 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:11.544 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:11.584 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:11.624 AML_SSV  13.553  1502.285 
SSV 2018/04/20 18:52:11.664 AML_SSV  13.552  1502.283 
SSV 2018/04/20 18:52:11.704 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:11.744 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:11.784 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:11.824 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:11.864 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:11.904 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:11.944 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:11.984 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:12.024 AML_SSV  13.554  1502.269 
SSV 2018/04/20 18:52:12.064 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:12.104 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:12.144 AML_SSV  13.554  1502.274 
SSV 2018/04/20 18:52:12.184 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:12.224 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:12.264 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:12.304 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:12.344 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:12.384 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:12.424 AML_SSV  13.555  1502.276 
SSV 2018/04/20 18:52:12.464 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:12.504 AML_SSV  13.555  1502.277 
SSV 2018/04/20 18:52:12.544 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:52:12.584 AML_SSV  13.554  1502.271 
SSV 2018/04/20 18:52:12.624 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:52:12.664 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:12.704 AML_SSV  13.554  1502.275 
SSV 2018/04/20 18:52:12.744 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:12.784 AML_SSV  13.554  1502.268 
SSV 2018/04/20 18:52:12.824 AML_SSV  13.555  1502.275 
SSV 2018/04/20 18:52:12.864 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:12.904 AML_SSV  13.554  1502.277 
SSV 2018/04/20 18:52:12.944 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:12.984 AML_SSV  13.554  1502.284 
SSV 2018/04/20 18:52:13.024 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:13.064 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:13.104 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:13.144 AML_SSV  13.554  1502.280 
SSV 2018/04/20 18:52:13.184 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:13.224 AML_SSV  13.554  1502.273 
SSV 2018/04/20 18:52:13.264 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:52:13.304 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:13.344 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:13.384 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:13.424 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:13.464 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:52:13.504 AML_SSV  13.553  1502.267 
SSV 2018/04/20 18:52:13.544 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:13.584 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:13.624 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:52:13.664 AML_SSV  13.553  1502.268 
SSV 2018/04/20 18:52:13.704 AML_SSV  13.554  1502.265 
SSV 2018/04/20 18:52:13.744 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:13.784 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:13.824 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:13.864 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:13.904 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:13.944 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:13.984 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:14.024 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:14.064 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:14.104 AML_SSV  13.554  1502.270 
SSV 2018/04/20 18:52:14.144 AML_SSV  13.554  1502.266 
SSV 2018/04/20 18:52:14.184 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:52:14.224 AML_SSV  13.553  1502.264 
SSV 2018/04/20 18:52:14.264 AML_SSV  13.553  1502.265 
SSV 2018/04/20 18:52:14.304 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:14.344 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:14.384 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:14.424 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:14.464 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:14.504 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:14.544 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:14.584 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:14.624 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:14.664 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:52:14.704 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:14.744 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:14.784 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:52:14.824 AML_SSV  13.551  1502.283 
SSV 2018/04/20 18:52:14.864 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:14.904 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:14.944 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:14.984 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:15.024 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:15.064 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:15.104 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:15.144 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:15.184 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:15.224 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:52:15.264 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:52:15.304 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:15.344 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:52:15.384 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:52:15.424 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:15.464 AML_SSV  13.553  1502.283 
SSV 2018/04/20 18:52:15.504 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:15.544 AML_SSV  13.553  1502.284 
SSV 2018/04/20 18:52:15.584 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:52:15.624 AML_SSV  13.553  1502.272 
SSV 2018/04/20 18:52:15.664 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:15.704 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:15.744 AML_SSV  13.553  1502.282 
SSV 2018/04/20 18:52:15.784 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:15.824 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:15.864 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:15.904 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:15.944 AML_SSV  13.554  1502.281 
SSV 2018/04/20 18:52:15.984 AML_SSV  13.554  1502.279 
SSV 2018/04/20 18:52:16.024 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:16.064 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:52:16.104 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:16.144 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:16.184 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:16.224 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:16.264 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:16.304 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:16.344 AML_SSV  13.552  1502.277 
SSV 2018/04/20 18:52:16.384 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:16.424 AML_SSV  13.551  1502.284 
SSV 2018/04/20 18:52:16.464 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:16.504 AML_SSV  13.554  1502.276 
SSV 2018/04/20 18:52:16.544 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:16.584 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:16.624 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:16.664 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:52:16.704 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:16.744 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:16.784 AML_SSV  13.553  1502.280 
SSV 2018/04/20 18:52:16.824 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:16.864 AML_SSV  13.553  1502.274 
SSV 2018/04/20 18:52:16.904 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:16.944 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:16.984 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:17.024 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:17.064 AML_SSV  13.552  1502.281 
SSV 2018/04/20 18:52:17.104 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:17.144 AML_SSV  13.553  1502.278 
SSV 2018/04/20 18:52:17.184 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:17.224 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:17.264 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.304 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.344 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:17.384 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:17.424 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:17.464 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.504 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:52:17.544 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.584 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.623 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:17.663 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:52:17.704 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:52:17.744 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:52:17.784 AML_SSV  13.550  1502.278 
SSV 2018/04/20 18:52:17.823 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:17.864 AML_SSV  13.552  1502.279 
SSV 2018/04/20 18:52:17.904 AML_SSV  13.552  1502.282 
SSV 2018/04/20 18:52:17.944 AML_SSV  13.552  1502.278 
SSV 2018/04/20 18:52:17.984 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:18.024 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:18.064 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:18.104 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:52:18.144 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:18.185 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:18.224 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:18.264 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:18.304 AML_SSV  13.552  1502.276 
SSV 2018/04/20 18:52:18.344 AML_SSV  13.553  1502.279 
SSV 2018/04/20 18:52:18.384 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:18.424 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:18.464 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:18.505 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:18.544 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:18.584 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:18.624 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:18.664 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:18.704 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:18.744 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:18.784 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:18.824 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:18.865 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:52:18.903 AML_SSV  13.552  1502.273 
SSV 2018/04/20 18:52:18.945 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:52:18.983 AML_SSV  13.553  1502.271 
SSV 2018/04/20 18:52:19.024 AML_SSV  13.553  1502.275 
SSV 2018/04/20 18:52:19.064 AML_SSV  13.552  1502.280 
SSV 2018/04/20 18:52:19.103 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:19.144 AML_SSV  13.551  1502.276 
SSV 2018/04/20 18:52:19.184 AML_SSV  13.551  1502.279 
SSV 2018/04/20 18:52:19.224 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:52:19.264 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:19.303 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:19.344 AML_SSV  13.553  1502.277 
SSV 2018/04/20 18:52:19.384 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:19.423 AML_SSV  13.554  1502.278 
SSV 2018/04/20 18:52:19.464 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:19.504 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:52:19.544 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:52:19.583 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:19.623 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:19.664 AML_SSV  13.553  1502.276 
SSV 2018/04/20 18:52:19.704 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:19.744 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:19.784 AML_SSV  13.553  1502.273 
SSV 2018/04/20 18:52:19.824 AML_SSV  13.553  1502.281 
SSV 2018/04/20 18:52:19.864 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:19.904 AML_SSV  13.553  1502.269 
SSV 2018/04/20 18:52:19.944 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:19.984 AML_SSV  13.553  1502.270 
SSV 2018/04/20 18:52:20.024 AML_SSV  13.553  1502.266 
SSV 2018/04/20 18:52:20.064 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:20.104 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:52:20.144 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:52:20.184 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:20.224 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:20.264 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:52:20.304 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:52:20.344 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:20.384 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:52:20.424 AML_SSV  13.552  1502.260 
SSV 2018/04/20 18:52:20.464 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:20.504 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:52:20.544 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:20.584 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:20.624 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:20.664 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:20.704 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:20.744 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:20.784 AML_SSV  13.552  1502.270 
SSV 2018/04/20 18:52:20.824 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:52:20.864 AML_SSV  13.552  1502.258 
SSV 2018/04/20 18:52:20.904 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:52:20.944 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:20.984 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:52:21.024 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:21.064 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:21.104 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:21.144 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:21.184 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:21.224 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:21.264 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:21.304 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:21.344 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:21.384 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:21.424 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:21.464 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:21.504 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:21.544 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:21.584 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:21.624 AML_SSV  13.552  1502.262 
SSV 2018/04/20 18:52:21.664 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:21.704 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:21.744 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:21.784 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:21.824 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:21.864 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:21.904 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:52:21.944 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:21.984 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:22.024 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:22.064 AML_SSV  13.552  1502.274 
SSV 2018/04/20 18:52:22.104 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:22.144 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:22.184 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:22.224 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:22.264 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:22.304 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:22.344 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:22.384 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:52:22.424 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:22.464 AML_SSV  13.550  1502.273 
SSV 2018/04/20 18:52:22.504 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:22.544 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:22.584 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:22.624 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:22.664 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:22.704 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:22.744 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:52:22.784 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:52:22.824 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:22.864 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:52:22.904 AML_SSV  13.550  1502.276 
SSV 2018/04/20 18:52:22.944 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:22.984 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:23.024 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:23.064 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:23.104 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:23.144 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:23.184 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:23.224 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:23.264 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:23.304 AML_SSV  13.550  1502.277 
SSV 2018/04/20 18:52:23.344 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:23.384 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:23.424 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:23.464 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:23.504 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:23.544 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:52:23.584 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:23.624 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:23.664 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:23.704 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:52:23.744 AML_SSV  13.552  1502.266 
SSV 2018/04/20 18:52:23.784 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:23.824 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:23.864 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:23.904 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:23.944 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:23.984 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:24.024 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:24.064 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:24.104 AML_SSV  13.550  1502.275 
SSV 2018/04/20 18:52:24.144 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:24.184 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:24.224 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:24.264 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:24.304 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:24.344 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:24.384 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:52:24.424 AML_SSV  13.552  1502.267 
SSV 2018/04/20 18:52:24.464 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:24.504 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:52:24.544 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:24.584 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:24.624 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:24.664 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:24.704 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:24.744 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:24.784 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:24.824 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:24.864 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:24.904 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:24.944 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:24.984 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:25.024 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:25.064 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:25.104 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:25.144 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:25.184 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:25.224 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:25.264 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:25.304 AML_SSV  13.552  1502.264 
SSV 2018/04/20 18:52:25.344 AML_SSV  13.552  1502.268 
SSV 2018/04/20 18:52:25.384 AML_SSV  13.551  1502.274 
SSV 2018/04/20 18:52:25.424 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:25.464 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:25.504 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:25.544 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:25.584 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:25.624 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:25.664 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:25.704 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:25.744 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:25.784 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:25.824 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:25.864 AML_SSV  13.552  1502.265 
SSV 2018/04/20 18:52:25.904 AML_SSV  13.552  1502.263 
SSV 2018/04/20 18:52:25.944 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:25.984 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:52:26.024 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:26.064 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:26.104 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:26.144 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:26.184 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:26.224 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:26.264 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:26.304 AML_SSV  13.552  1502.271 
SSV 2018/04/20 18:52:26.344 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:26.384 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:26.424 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:52:26.464 AML_SSV  13.551  1502.277 
SSV 2018/04/20 18:52:26.504 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:26.544 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:26.584 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:26.624 AML_SSV  13.551  1502.271 
SSV 2018/04/20 18:52:26.664 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:26.704 AML_SSV  13.551  1502.275 
SSV 2018/04/20 18:52:26.744 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:26.784 AML_SSV  13.551  1502.278 
SSV 2018/04/20 18:52:26.824 AML_SSV  13.550  1502.280 
SSV 2018/04/20 18:52:26.864 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:52:26.904 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:26.944 AML_SSV  13.551  1502.273 
SSV 2018/04/20 18:52:26.984 AML_SSV  13.552  1502.269 
SSV 2018/04/20 18:52:27.024 AML_SSV  13.552  1502.272 
SSV 2018/04/20 18:52:27.064 AML_SSV  13.551  1502.269 
SSV 2018/04/20 18:52:27.104 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:27.144 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:27.184 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:27.224 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:27.264 AML_SSV  13.550  1502.274 
SSV 2018/04/20 18:52:27.304 AML_SSV  13.550  1502.269 
SSV 2018/04/20 18:52:27.344 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:27.384 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:27.424 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:27.465 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:52:27.504 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:27.544 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:27.584 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:27.625 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:27.665 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:27.704 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:27.744 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:27.784 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:27.824 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:27.865 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:52:27.905 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:52:27.945 AML_SSV  13.551  1502.254 
SSV 2018/04/20 18:52:27.985 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:28.025 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:28.065 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:28.104 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:52:28.145 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:28.184 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:28.224 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:28.265 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:28.305 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:28.345 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:28.384 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:28.424 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:28.465 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:52:28.504 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:28.545 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:28.585 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:28.624 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:52:28.664 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:28.704 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:28.745 AML_SSV  13.548  1502.268 
SSV 2018/04/20 18:52:28.784 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:28.824 AML_SSV  13.549  1502.269 
SSV 2018/04/20 18:52:28.864 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:28.904 AML_SSV  13.552  1502.275 
SSV 2018/04/20 18:52:28.944 AML_SSV  13.551  1502.272 
SSV 2018/04/20 18:52:28.985 AML_SSV  13.550  1502.272 
SSV 2018/04/20 18:52:29.024 AML_SSV  13.549  1502.281 
SSV 2018/04/20 18:52:29.065 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:52:29.105 AML_SSV  13.551  1502.268 
SSV 2018/04/20 18:52:29.145 AML_SSV  13.551  1502.267 
SSV 2018/04/20 18:52:29.185 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:29.225 AML_SSV  13.551  1502.270 
SSV 2018/04/20 18:52:29.265 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:29.304 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:29.344 AML_SSV  13.549  1502.271 
SSV 2018/04/20 18:52:29.385 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:29.424 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:29.464 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:29.504 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:29.545 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:29.584 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:52:29.624 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:52:29.664 AML_SSV  13.548  1502.268 
SSV 2018/04/20 18:52:29.704 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:29.744 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:29.784 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:29.824 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:29.864 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:29.905 AML_SSV  13.551  1502.259 
SSV 2018/04/20 18:52:29.944 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:52:29.984 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:30.024 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:30.064 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:30.104 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:30.144 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:30.184 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:30.224 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:30.264 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:30.304 AML_SSV  13.551  1502.266 
SSV 2018/04/20 18:52:30.344 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:30.384 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:30.424 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:30.464 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:30.504 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:30.544 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:30.584 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:30.624 AML_SSV  13.550  1502.255 
SSV 2018/04/20 18:52:30.664 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:30.704 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:30.744 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:30.784 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:30.824 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:30.864 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:30.904 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:30.944 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:30.984 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:31.024 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:52:31.064 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:31.104 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:31.144 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:31.184 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:31.224 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:31.264 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:31.304 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:31.344 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:31.384 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:31.424 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:31.464 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:31.504 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:31.544 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:31.584 AML_SSV  13.548  1502.267 
SSV 2018/04/20 18:52:31.624 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:31.664 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:31.704 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:31.744 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:31.784 AML_SSV  13.549  1502.270 
SSV 2018/04/20 18:52:31.824 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:31.864 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:31.904 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:31.944 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:31.984 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:32.024 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:52:32.064 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:32.104 AML_SSV  13.548  1502.268 
SSV 2018/04/20 18:52:32.144 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:32.184 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:52:32.224 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:52:32.264 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:32.304 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:32.344 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:32.384 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:32.424 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:32.464 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:32.504 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:32.544 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:32.584 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:32.624 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:32.664 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:32.704 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:32.744 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:32.784 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:32.824 AML_SSV  13.551  1502.263 
SSV 2018/04/20 18:52:32.864 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:52:32.904 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:32.944 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:32.984 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:33.024 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:33.064 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:33.104 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:33.144 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:33.184 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:33.224 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:33.264 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:52:33.304 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:33.344 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:33.384 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:33.424 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:33.464 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:33.504 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:33.544 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:33.584 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:33.624 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:33.664 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:33.704 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:33.744 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:33.784 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:33.824 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:33.864 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:33.904 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:33.944 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:33.984 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:34.024 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:34.064 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:34.104 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:34.144 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:34.184 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:52:34.224 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:34.265 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:34.304 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:34.344 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:34.384 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:34.424 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:34.464 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:34.504 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:34.544 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:52:34.584 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:34.624 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:34.664 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:34.704 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:34.744 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:34.784 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:34.824 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:34.864 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:52:34.904 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:34.944 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:34.984 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:52:35.024 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:35.064 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:35.104 AML_SSV  13.550  1502.267 
SSV 2018/04/20 18:52:35.144 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:35.184 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:35.224 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:35.264 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:35.304 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:35.344 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:35.384 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:35.424 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:35.465 AML_SSV  13.551  1502.264 
SSV 2018/04/20 18:52:35.504 AML_SSV  13.551  1502.261 
SSV 2018/04/20 18:52:35.545 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:52:35.585 AML_SSV  13.551  1502.262 
SSV 2018/04/20 18:52:35.625 AML_SSV  13.551  1502.260 
SSV 2018/04/20 18:52:35.664 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:35.705 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:35.744 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:35.785 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:35.824 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:35.865 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:35.904 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:35.945 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:35.985 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:36.024 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:36.065 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:36.104 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:36.145 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:36.185 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:36.224 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:36.265 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:36.304 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:52:36.344 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:36.385 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:36.425 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:36.464 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:36.505 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:36.545 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:36.585 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:36.625 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:52:36.665 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:36.705 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:36.744 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:36.785 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:36.824 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:36.865 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:36.905 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:36.945 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:36.985 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:37.025 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:52:37.065 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:37.105 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:37.145 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:37.184 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:37.225 AML_SSV  13.550  1502.266 
SSV 2018/04/20 18:52:37.265 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:37.305 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:37.345 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:37.385 AML_SSV  13.551  1502.265 
SSV 2018/04/20 18:52:37.425 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:37.465 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:37.505 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:37.544 AML_SSV  13.550  1502.271 
SSV 2018/04/20 18:52:37.584 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:37.625 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:37.665 AML_SSV  13.550  1502.268 
SSV 2018/04/20 18:52:37.705 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:37.745 AML_SSV  13.550  1502.264 
SSV 2018/04/20 18:52:37.784 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:37.824 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:37.865 AML_SSV  13.550  1502.256 
SSV 2018/04/20 18:52:37.905 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:52:37.945 AML_SSV  13.550  1502.259 
SSV 2018/04/20 18:52:37.985 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:38.025 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:38.065 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:38.105 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:38.145 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:38.185 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:38.225 AML_SSV  13.549  1502.263 
SSV 2018/04/20 18:52:38.265 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:38.305 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:38.345 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:38.385 AML_SSV  13.549  1502.268 
SSV 2018/04/20 18:52:38.425 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:38.465 AML_SSV  13.549  1502.267 
SSV 2018/04/20 18:52:38.505 AML_SSV  13.550  1502.270 
SSV 2018/04/20 18:52:38.545 AML_SSV  13.549  1502.266 
SSV 2018/04/20 18:52:38.585 AML_SSV  13.548  1502.269 
SSV 2018/04/20 18:52:38.625 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:52:38.665 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:38.705 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:38.745 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:38.785 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:38.825 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:52:38.865 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:38.905 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:38.945 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:38.985 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:39.025 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:39.065 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:52:39.105 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:39.145 AML_SSV  13.548  1502.265 
SSV 2018/04/20 18:52:39.185 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:39.225 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:52:39.265 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:39.305 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:39.345 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:39.385 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:39.425 AML_SSV  13.550  1502.265 
SSV 2018/04/20 18:52:39.465 AML_SSV  13.550  1502.263 
SSV 2018/04/20 18:52:39.505 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:39.545 AML_SSV  13.549  1502.261 
SSV 2018/04/20 18:52:39.585 AML_SSV  13.549  1502.264 
SSV 2018/04/20 18:52:39.625 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:39.665 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:39.705 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:39.745 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:39.784 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:39.825 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:39.864 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:39.904 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:39.944 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:39.984 AML_SSV  13.550  1502.262 
SSV 2018/04/20 18:52:40.024 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:40.064 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:40.104 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:40.144 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:40.184 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:40.224 AML_SSV  13.551  1502.255 
SSV 2018/04/20 18:52:40.264 AML_SSV  13.551  1502.258 
SSV 2018/04/20 18:52:40.304 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:40.344 AML_SSV  13.548  1502.264 
SSV 2018/04/20 18:52:40.384 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:40.424 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:40.464 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:40.504 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:40.544 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:40.584 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:40.624 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:40.664 AML_SSV  13.549  1502.260 
SSV 2018/04/20 18:52:40.704 AML_SSV  13.550  1502.257 
SSV 2018/04/20 18:52:40.744 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:40.784 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:40.824 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:52:40.864 AML_SSV  13.550  1502.261 
SSV 2018/04/20 18:52:40.904 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:40.944 AML_SSV  13.550  1502.258 
SSV 2018/04/20 18:52:40.984 AML_SSV  13.550  1502.260 
SSV 2018/04/20 18:52:41.024 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:52:41.064 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:52:41.104 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:41.144 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:41.184 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:41.224 AML_SSV  13.549  1502.265 
SSV 2018/04/20 18:52:41.264 AML_SSV  13.549  1502.259 
SSV 2018/04/20 18:52:41.304 AML_SSV  13.548  1502.266 
SSV 2018/04/20 18:52:41.344 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:52:41.384 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:41.424 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:41.464 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:41.504 AML_SSV  13.549  1502.262 
SSV 2018/04/20 18:52:41.544 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:41.584 AML_SSV  13.549  1502.258 
SSV 2018/04/20 18:52:41.624 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:41.664 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:52:41.704 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:41.744 AML_SSV  13.550  1502.248 
SSV 2018/04/20 18:52:41.784 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:41.824 AML_SSV  13.550  1502.254 
SSV 2018/04/20 18:52:41.864 AML_SSV  13.549  1502.256 
SSV 2018/04/20 18:52:41.904 AML_SSV  13.549  1502.252 
SSV 2018/04/20 18:52:41.944 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:41.984 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:42.024 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:42.064 AML_SSV  13.549  1502.249 
SSV 2018/04/20 18:52:42.104 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:42.144 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:42.184 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:42.224 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:42.264 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:42.304 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:42.344 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:42.384 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:42.424 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:42.464 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:42.504 AML_SSV  13.549  1502.253 
SSV 2018/04/20 18:52:42.544 AML_SSV  13.549  1502.255 
SSV 2018/04/20 18:52:42.584 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:42.624 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:42.664 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:42.704 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:42.744 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:42.784 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:42.824 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:42.864 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:42.905 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:42.944 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:42.984 AML_SSV  13.549  1502.257 
SSV 2018/04/20 18:52:43.024 AML_SSV  13.549  1502.254 
SSV 2018/04/20 18:52:43.064 AML_SSV  13.548  1502.262 
SSV 2018/04/20 18:52:43.104 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:43.144 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:43.184 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:43.224 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:43.264 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:52:43.305 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:43.344 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:43.384 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:43.425 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:43.464 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:43.504 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:43.544 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:43.584 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:43.625 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:43.664 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:43.704 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:43.744 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:43.785 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:43.824 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:43.864 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:43.904 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:43.944 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:43.984 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:44.025 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:44.065 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:44.104 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:44.145 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:44.185 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:44.225 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:44.264 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:44.304 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:44.345 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:44.385 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:44.425 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:44.465 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:44.505 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:44.545 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:44.585 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:44.625 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:44.664 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:44.705 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:44.744 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:44.784 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:44.824 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:44.865 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:44.905 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:44.945 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:44.984 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:45.024 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:52:45.065 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:45.105 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:45.145 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:45.185 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:45.225 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:45.265 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:45.305 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:45.345 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:45.385 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:52:45.425 AML_SSV  13.549  1502.250 
SSV 2018/04/20 18:52:45.465 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:45.505 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:45.545 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:45.585 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:45.625 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:45.665 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:45.705 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:45.745 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:45.785 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:45.825 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:45.865 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:45.905 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:45.944 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:45.985 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:46.025 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:46.065 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:52:46.105 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:46.145 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:46.185 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:46.225 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:46.264 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:46.305 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:46.345 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:46.385 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:46.425 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:46.465 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:46.505 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:46.545 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:46.585 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:46.625 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:46.665 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:46.705 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:46.745 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:52:46.785 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:46.825 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:46.865 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:52:46.905 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:46.945 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:46.985 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:47.025 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:47.065 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:47.105 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:52:47.145 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:52:47.185 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:47.225 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:47.265 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:47.305 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:47.345 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:47.385 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:47.425 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:47.465 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:47.505 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:47.545 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:47.585 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:52:47.625 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:47.665 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:47.705 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:47.745 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:47.785 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:47.825 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:52:47.865 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:47.905 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:47.945 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:52:47.985 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:48.025 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:48.065 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:48.105 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:48.145 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:48.185 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:48.225 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:48.265 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:48.305 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:48.345 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:48.385 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:48.425 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:48.465 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:48.505 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:52:48.545 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:52:48.585 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:52:48.625 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:48.665 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:48.705 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:48.745 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:48.785 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:48.825 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:48.865 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:48.905 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:48.945 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:48.985 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:49.025 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:49.065 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:49.105 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:49.145 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:49.185 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:49.225 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:49.265 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:49.305 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:49.345 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:49.385 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:49.425 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:49.465 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:49.505 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:49.545 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:49.585 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:49.625 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:49.665 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:49.705 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:49.745 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:49.785 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:49.825 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:49.865 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:49.905 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:49.945 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:49.985 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:50.025 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:50.065 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:50.105 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:50.145 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:50.185 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:50.225 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:50.265 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:50.305 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:50.345 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:50.385 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:50.425 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:50.465 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:50.505 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:50.545 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:50.585 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:52:50.625 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:50.665 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:50.705 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:50.745 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:50.785 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:50.824 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:50.865 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:50.905 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:52:50.944 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:52:50.984 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:52:51.024 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:51.064 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:51.104 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:51.144 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:51.184 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:51.224 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:51.264 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:51.304 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:51.344 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:51.384 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:51.424 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:51.464 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:51.504 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:52:51.544 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:51.584 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:51.624 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:51.664 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:51.704 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:51.744 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:51.785 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:51.825 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:51.864 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:51.904 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:51.945 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:51.984 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:52:52.024 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:52.064 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:52.104 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:52.144 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:52.184 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:52.224 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:52.264 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:52.304 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:52.344 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:52.385 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:52.424 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:52.465 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:52.504 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:52:52.544 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:52.585 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:52.624 AML_SSV  13.548  1502.261 
SSV 2018/04/20 18:52:52.664 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:52.704 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:52.745 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:52.785 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:52.824 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:52.864 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:52.905 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:52.944 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:52.985 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:53.024 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:53.064 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:53.104 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:53.145 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:53.185 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:53.224 AML_SSV  13.548  1502.243 
SSV 2018/04/20 18:52:53.265 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:53.305 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:53.345 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:53.384 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:53.425 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:53.465 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:53.505 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:53.545 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:53.584 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:53.624 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:53.665 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:53.705 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:53.745 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:53.785 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:53.825 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:53.865 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:53.905 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:52:53.944 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:53.985 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:54.025 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:54.065 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:54.105 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:54.145 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:54.185 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:54.225 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:54.265 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:54.305 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:52:54.345 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:54.385 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:52:54.425 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:52:54.465 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:54.505 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:54.545 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:54.585 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:54.625 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:54.665 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:52:54.705 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:54.745 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:54.785 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:54.825 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:54.865 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:54.905 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:54.945 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:54.985 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:52:55.025 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:55.065 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:55.105 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:55.145 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:52:55.185 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:52:55.225 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:55.265 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:55.305 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:55.345 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:52:55.385 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:52:55.425 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:52:55.465 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:52:55.505 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:55.545 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:52:55.585 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:55.625 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:55.665 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:55.705 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:55.745 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:55.785 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:55.825 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:55.865 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:52:55.905 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:55.945 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:55.985 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:56.025 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:56.065 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:56.105 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:56.145 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.185 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.225 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.265 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:56.305 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:56.345 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.385 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:56.425 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.465 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.505 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:52:56.545 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:56.585 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:52:56.625 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:52:56.665 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:56.705 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:56.745 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:52:56.785 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:56.825 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:52:56.865 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.905 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:52:56.945 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:52:56.985 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:57.025 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:57.065 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:57.105 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:57.145 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:57.185 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:57.225 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:57.265 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:57.305 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:57.345 AML_SSV  13.548  1502.259 
SSV 2018/04/20 18:52:57.385 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:57.425 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:57.465 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:57.505 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:57.545 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:57.585 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:57.625 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:57.665 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:57.705 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:57.745 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:57.785 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:57.825 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:57.865 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:57.905 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:57.945 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:57.985 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:58.025 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:52:58.065 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:52:58.105 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:58.145 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:52:58.185 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:52:58.225 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:58.265 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:58.305 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:52:58.345 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:52:58.385 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:58.425 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:58.465 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:58.505 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:52:58.545 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:58.585 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:58.625 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:52:58.665 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:52:58.705 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:52:58.745 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:58.785 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:52:58.825 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:58.865 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:58.905 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:58.945 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:52:58.985 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:52:59.025 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.065 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.105 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:59.145 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:59.185 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:52:59.225 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:52:59.265 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.305 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:59.345 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:52:59.385 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.425 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:52:59.465 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:59.505 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:52:59.545 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:59.585 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:59.625 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.665 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:52:59.705 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:52:59.745 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:52:59.785 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:59.825 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:52:59.865 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:52:59.905 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:52:59.945 AML_SSV  13.548  1502.258 
SSV 2018/04/20 18:52:59.985 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:00.025 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:53:00.065 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:00.105 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:00.145 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:00.185 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:00.225 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:00.265 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:00.305 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:00.345 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:00.385 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:00.425 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:00.465 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:00.505 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:00.545 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:53:00.585 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:00.625 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:00.665 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:00.705 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:00.745 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:53:00.786 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:00.825 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:00.865 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:53:00.905 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:53:00.945 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:00.985 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:01.025 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:01.065 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:01.106 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:01.145 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:01.185 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:01.225 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:01.266 AML_SSV  13.548  1502.256 
SSV 2018/04/20 18:53:01.306 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:01.345 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:01.385 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:01.426 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:01.466 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:01.505 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:01.545 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:01.586 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:01.625 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:01.665 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:01.706 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:01.745 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:53:01.786 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:01.826 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:01.865 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:01.904 AML_SSV  13.548  1502.248 
SSV 2018/04/20 18:53:01.945 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:01.986 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:02.025 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:02.064 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:02.105 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:02.145 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:02.184 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:02.226 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:02.265 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:02.304 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:02.344 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:02.385 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:53:02.425 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:02.464 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:02.505 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:02.545 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:02.585 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:02.625 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:02.665 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:02.705 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:02.744 AML_SSV  13.548  1502.257 
SSV 2018/04/20 18:53:02.785 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:02.825 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:02.864 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:02.904 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:53:02.944 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:02.985 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:03.025 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:03.064 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:03.105 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:03.145 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:03.185 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:03.225 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:03.265 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:03.305 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:03.344 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:03.385 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:03.425 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:03.465 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:03.505 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:03.545 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:03.585 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:03.625 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:53:03.665 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:03.705 AML_SSV  13.548  1502.240 
SSV 2018/04/20 18:53:03.745 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:03.785 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:03.825 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:03.865 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:03.905 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:03.945 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:03.985 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:04.025 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:04.065 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:04.105 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:04.145 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:04.185 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:04.225 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:53:04.265 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:04.305 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.345 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:04.385 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.425 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.465 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:04.505 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:04.545 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:04.585 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:04.625 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:04.665 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:04.705 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:04.745 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.785 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.825 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:04.865 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:53:04.905 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:04.945 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:04.985 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:05.025 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:05.065 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:05.105 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:05.145 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:05.185 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:05.225 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:05.265 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:05.305 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:05.345 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:05.385 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:05.425 AML_SSV  13.548  1502.260 
SSV 2018/04/20 18:53:05.465 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:05.505 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:05.545 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:05.585 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:05.625 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:53:05.665 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:05.705 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:05.745 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:05.785 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:05.825 AML_SSV  13.546  1502.259 
SSV 2018/04/20 18:53:05.865 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:05.905 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:53:05.945 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:05.985 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:06.025 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:06.065 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:06.105 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:06.145 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:06.185 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:06.225 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:06.265 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:06.305 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:06.345 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:06.385 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:06.425 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:06.465 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:06.505 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:06.545 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:06.585 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:06.625 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:06.665 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:06.705 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:06.745 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:06.785 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:06.825 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:06.865 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:06.905 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:06.945 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:06.985 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:07.025 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:07.065 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:07.105 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:07.145 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:07.185 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:07.225 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:07.265 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:07.305 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:07.345 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:07.385 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:07.425 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:07.465 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:07.505 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:07.545 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:07.585 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:07.625 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:07.665 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:07.705 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:07.745 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:07.785 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:07.825 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:07.865 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:07.905 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:07.945 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:07.985 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:08.025 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:08.065 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:08.105 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:08.145 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:08.185 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:08.225 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:08.265 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:08.305 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:08.345 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:08.385 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:08.425 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:08.465 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:08.505 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:08.545 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:08.585 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:08.625 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:08.665 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:08.705 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:08.745 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:08.785 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:08.825 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:08.865 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:53:08.905 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:08.945 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:08.985 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:09.026 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:09.065 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:09.105 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:09.145 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:09.185 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:09.225 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:09.265 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:09.305 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:09.345 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:09.385 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:09.425 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:09.465 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:09.506 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:09.545 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:09.585 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:09.625 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:09.665 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:09.706 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:09.746 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:09.785 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:09.825 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:53:09.866 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:09.905 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:09.945 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:09.985 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:10.025 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:10.065 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:10.106 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:10.145 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:10.186 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:10.225 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:10.266 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:10.305 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:10.346 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:10.385 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:10.426 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:10.466 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:10.505 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:10.546 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:10.585 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:10.626 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:10.665 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:10.706 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:10.745 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:10.786 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:10.825 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:10.866 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:10.906 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:10.946 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:10.986 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:11.025 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:11.065 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:11.106 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:11.146 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:11.186 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:11.225 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:11.266 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:11.306 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:11.345 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:53:11.386 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:11.426 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:11.466 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:11.506 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:11.545 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:11.586 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:11.625 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:11.666 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:11.706 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:11.746 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:11.786 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:11.826 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:11.865 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:11.905 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:11.946 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:11.986 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:12.026 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:12.066 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:12.106 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:12.146 AML_SSV  13.544  1502.254 
SSV 2018/04/20 18:53:12.186 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:12.226 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:12.266 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:12.306 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:12.346 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:12.386 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:12.426 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:12.466 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:12.506 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:12.546 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:12.586 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:12.626 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:12.666 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:12.706 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:12.746 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:12.786 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:12.826 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:12.866 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:12.906 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:12.946 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:12.986 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:13.025 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:13.065 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:13.105 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:13.145 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:13.185 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:13.225 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:13.265 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:13.305 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:13.345 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:13.385 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:13.425 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:13.465 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:13.505 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:13.545 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:13.585 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:13.625 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:13.665 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:13.705 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:53:13.745 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:13.785 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:13.825 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:13.865 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:13.905 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:13.945 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:13.985 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:14.025 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:14.065 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:14.105 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:14.145 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:14.185 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:14.225 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:14.265 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:14.305 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:14.345 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:14.385 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:14.425 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:14.465 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:14.505 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:14.545 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:14.585 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:14.625 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:14.665 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:14.705 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:14.745 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:14.785 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:14.825 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:14.865 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:14.905 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:14.945 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:14.985 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:15.025 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:15.065 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:15.105 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:15.145 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:15.185 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:15.225 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:15.265 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:15.305 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:15.345 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:53:15.385 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:15.425 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:15.465 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:15.505 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:15.545 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:15.585 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:15.625 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:15.665 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:15.705 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:15.745 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:15.785 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:15.825 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:15.865 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:15.905 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:15.945 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:53:15.985 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:53:16.025 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:53:16.065 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:16.105 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:16.145 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:16.185 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:16.225 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:16.265 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:16.305 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:16.345 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:16.385 AML_SSV  13.544  1502.252 
SSV 2018/04/20 18:53:16.425 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:16.465 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:16.505 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:16.545 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:16.585 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:16.625 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:16.665 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:16.705 AML_SSV  13.544  1502.255 
SSV 2018/04/20 18:53:16.745 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:16.785 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:16.825 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:16.865 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:16.905 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:16.945 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:16.985 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:17.025 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:53:17.065 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:17.105 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:53:17.145 AML_SSV  13.543  1502.249 
SSV 2018/04/20 18:53:17.185 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:17.225 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:17.265 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:17.305 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:17.345 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:17.385 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:17.425 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:17.465 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:17.505 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:17.545 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:17.585 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:17.625 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:17.665 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:17.705 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:17.745 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:17.786 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:17.826 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:17.866 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:53:17.905 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:17.945 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:17.986 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:18.026 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:18.065 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:18.105 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:18.145 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:18.185 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:18.225 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:18.265 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:18.305 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:18.345 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:18.385 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:18.425 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:53:18.466 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:53:18.505 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:18.545 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:53:18.585 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:53:18.625 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:18.665 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:18.705 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:18.745 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:18.785 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:18.826 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:18.865 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:18.906 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:18.945 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:18.985 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:19.025 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:19.065 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:19.105 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:19.146 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:19.185 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:19.225 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:19.265 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:19.305 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:19.346 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:19.386 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:19.426 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:19.466 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:19.505 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:19.545 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:19.586 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:19.625 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:19.665 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:19.705 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:19.746 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:53:19.786 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:19.826 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:19.865 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:19.905 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:19.945 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:19.986 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:53:20.025 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:53:20.065 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:20.106 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:20.146 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:20.185 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:20.226 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:20.266 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:20.306 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:20.345 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:53:20.385 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:20.426 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:20.465 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:20.505 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:20.546 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:20.586 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:20.626 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:20.665 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:20.706 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:20.746 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:53:20.786 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:20.826 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:53:20.866 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:20.906 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:20.946 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:20.986 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:21.026 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:21.066 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:21.106 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:21.146 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:21.186 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:21.226 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:21.266 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:21.306 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:21.346 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:21.386 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:21.426 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:21.466 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:21.506 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:53:21.546 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:21.586 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:53:21.626 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:21.666 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:21.706 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:21.746 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:21.786 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:21.826 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:53:21.866 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:21.906 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:21.946 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:53:21.986 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:22.026 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:22.066 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:22.106 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:22.146 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:22.186 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:22.226 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:22.266 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:22.306 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:22.346 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:22.386 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:22.426 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:22.466 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:22.506 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:22.546 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:22.586 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:22.626 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:22.666 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:22.706 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:22.746 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:22.786 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:53:22.826 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:22.866 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:53:22.906 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:53:22.946 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:22.986 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:23.026 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:23.066 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:23.106 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:23.146 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:23.186 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:23.226 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:23.266 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:23.306 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:23.346 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:23.386 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:23.426 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:23.466 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:23.506 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:23.546 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:23.586 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:23.626 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:23.666 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:23.706 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:23.746 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:23.786 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:23.826 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:23.866 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:23.906 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:23.946 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:23.986 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:24.026 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:24.066 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:24.106 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:24.145 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:24.186 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:24.225 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:24.266 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:24.305 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:24.346 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:24.385 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:24.425 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:24.465 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:24.505 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:24.545 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:24.585 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:24.625 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:24.665 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:24.705 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:24.745 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:24.785 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:24.825 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:24.865 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:24.905 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:53:24.945 AML_SSV  13.545  1502.257 
SSV 2018/04/20 18:53:24.985 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:25.025 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:25.065 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:25.105 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:25.145 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:25.185 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:25.225 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:25.265 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:25.305 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:25.345 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:25.385 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:25.425 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:25.465 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:25.505 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:25.545 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:25.585 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:25.625 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:25.665 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:25.705 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:25.745 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:25.785 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:25.825 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:25.865 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:25.905 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:25.945 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:25.985 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:26.025 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:26.065 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:26.105 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:26.145 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:26.185 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:26.225 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:26.265 AML_SSV  13.547  1502.239 
SSV 2018/04/20 18:53:26.305 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:26.345 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:26.385 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:26.425 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:26.465 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:26.505 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:26.545 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:26.585 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:26.625 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:26.665 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:26.705 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:26.745 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:26.785 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:26.825 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:26.865 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:26.905 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:26.945 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:26.985 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:27.025 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:53:27.065 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:27.105 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:27.145 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:27.185 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:27.225 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:27.265 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:27.306 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:27.345 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:27.385 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:27.425 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:27.465 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:27.505 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:27.545 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:27.585 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:27.625 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:27.665 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:27.705 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:27.745 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:27.785 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:27.825 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:27.865 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:27.905 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:27.945 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:27.985 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:28.025 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:28.065 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:28.105 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:28.145 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:28.185 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:28.225 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:28.266 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:28.305 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:28.345 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:28.385 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:53:28.425 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:28.465 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:28.506 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:28.546 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:28.585 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:28.626 AML_SSV  13.546  1502.259 
SSV 2018/04/20 18:53:28.665 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:53:28.705 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:28.745 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:28.785 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:28.825 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:28.865 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:28.905 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:28.945 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:28.985 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:29.025 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:29.065 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:29.106 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:53:29.145 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:29.186 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:29.225 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:29.266 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:29.305 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:29.345 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:29.385 AML_SSV  13.546  1502.260 
SSV 2018/04/20 18:53:29.425 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:29.465 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:29.506 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:29.546 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:29.586 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:29.626 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:29.665 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:29.706 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:29.746 AML_SSV  13.547  1502.260 
SSV 2018/04/20 18:53:29.786 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:29.826 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:29.866 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:29.905 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:29.946 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:29.986 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:30.026 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:30.066 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:30.105 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:30.145 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:30.185 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:30.226 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:30.266 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:30.306 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:30.346 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:30.386 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:30.426 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:30.466 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:30.506 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:30.545 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:30.586 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:30.626 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:30.666 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:30.706 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:30.746 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:30.786 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:30.826 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:30.866 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:30.906 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:30.946 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:30.986 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:31.026 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:31.066 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:53:31.106 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:31.146 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:31.186 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:31.226 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:31.266 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:31.306 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:31.346 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:31.386 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:53:31.426 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:31.466 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:31.506 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:31.546 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:31.586 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:31.626 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:31.666 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:31.706 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:31.746 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:31.786 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:31.826 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:31.866 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:31.906 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:31.946 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:31.986 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:32.026 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:32.066 AML_SSV  13.548  1502.252 
SSV 2018/04/20 18:53:32.106 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:32.146 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:32.186 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:32.226 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:32.266 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:32.306 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:32.346 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:32.386 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:32.426 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:32.466 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:32.506 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:32.546 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:32.586 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:32.626 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:32.666 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:32.706 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:32.746 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:53:32.786 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:32.826 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:32.866 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:32.906 AML_SSV  13.547  1502.259 
SSV 2018/04/20 18:53:32.946 AML_SSV  13.547  1502.257 
SSV 2018/04/20 18:53:32.986 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:33.026 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:33.066 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:33.106 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:33.146 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:33.186 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:33.226 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:33.266 AML_SSV  13.548  1502.250 
SSV 2018/04/20 18:53:33.306 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:33.346 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:33.386 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:33.426 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:33.466 AML_SSV  13.546  1502.258 
SSV 2018/04/20 18:53:33.506 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:33.546 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:33.586 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:33.626 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:33.666 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:33.706 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:33.746 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:33.786 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:33.826 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:33.866 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:33.906 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:33.946 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:33.986 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:34.026 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:34.066 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:34.106 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:34.146 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.186 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:34.226 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:34.266 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:34.306 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:34.346 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:34.386 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:34.426 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:34.466 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.506 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:34.546 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.586 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:34.626 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:53:34.666 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:34.706 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:34.746 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.786 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.826 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:53:34.866 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:34.906 AML_SSV  13.547  1502.256 
SSV 2018/04/20 18:53:34.946 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:34.986 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:35.026 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:35.065 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:35.106 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:35.146 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:35.186 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:35.226 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:35.265 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:35.306 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:35.346 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:35.385 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:35.426 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:35.465 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:35.506 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:35.545 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:35.585 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:35.625 AML_SSV  13.548  1502.246 
SSV 2018/04/20 18:53:35.665 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:53:35.706 AML_SSV  13.548  1502.245 
SSV 2018/04/20 18:53:35.745 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:35.785 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:35.825 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:35.865 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:35.905 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:35.945 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:35.985 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:36.025 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:36.065 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:36.105 AML_SSV  13.547  1502.236 
SSV 2018/04/20 18:53:36.145 AML_SSV  13.548  1502.242 
SSV 2018/04/20 18:53:36.185 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:36.225 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:36.265 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:36.305 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:36.345 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:36.385 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:36.425 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:36.466 AML_SSV  13.548  1502.253 
SSV 2018/04/20 18:53:36.505 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:36.545 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:36.585 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:36.625 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:36.665 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:36.705 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:36.745 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:36.785 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:36.825 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:36.865 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:36.905 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:36.945 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:36.985 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:37.025 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:37.065 AML_SSV  13.547  1502.263 
SSV 2018/04/20 18:53:37.105 AML_SSV  13.546  1502.257 
SSV 2018/04/20 18:53:37.145 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:37.185 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:37.225 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:37.265 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:37.305 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:37.346 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:37.385 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:37.425 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:37.465 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:37.506 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:53:37.545 AML_SSV  13.548  1502.254 
SSV 2018/04/20 18:53:37.585 AML_SSV  13.548  1502.255 
SSV 2018/04/20 18:53:37.625 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:37.666 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:37.706 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:37.746 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:37.785 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:37.826 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:37.865 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:37.905 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:37.946 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:37.985 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:38.026 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:38.065 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:38.106 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:38.145 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:38.185 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:38.225 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:38.266 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:38.306 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:38.346 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:38.385 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:38.426 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:38.466 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:38.506 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:38.545 AML_SSV  13.545  1502.256 
SSV 2018/04/20 18:53:38.585 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:38.626 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:38.666 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:38.706 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:38.746 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:38.786 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:38.826 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:38.865 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:38.906 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:38.946 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:38.985 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:39.026 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:39.066 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:39.106 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:39.146 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:39.186 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:39.226 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:39.266 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:39.306 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:39.346 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:39.386 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:39.426 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:39.466 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:39.506 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:39.545 AML_SSV  13.548  1502.247 
SSV 2018/04/20 18:53:39.586 AML_SSV  13.548  1502.249 
SSV 2018/04/20 18:53:39.626 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:39.666 AML_SSV  13.548  1502.251 
SSV 2018/04/20 18:53:39.706 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:39.746 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:39.786 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:39.826 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:39.866 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:39.906 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:39.946 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:39.986 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:40.026 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:40.066 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:40.106 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:40.146 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:40.186 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:40.226 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:40.266 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:40.306 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:40.346 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:40.386 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:40.426 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:40.466 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:40.506 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:40.546 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:40.586 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:40.626 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:40.666 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:40.706 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:40.746 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:40.786 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:40.826 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:40.866 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:40.906 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:40.946 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:40.986 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:41.026 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:41.066 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:41.106 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:41.146 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:41.186 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:41.226 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:41.266 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:41.306 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:41.346 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:41.386 AML_SSV  13.547  1502.255 
SSV 2018/04/20 18:53:41.426 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:41.466 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:41.506 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:41.546 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:41.586 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:41.626 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:41.666 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:41.706 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:41.746 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:41.786 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:41.826 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:41.866 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:41.906 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:41.946 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:41.986 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:42.026 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:42.066 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:42.106 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:42.146 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:42.186 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:42.226 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:42.266 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:42.306 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:42.346 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:42.386 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:42.426 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:42.466 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:42.506 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:42.546 AML_SSV  13.546  1502.256 
SSV 2018/04/20 18:53:42.586 AML_SSV  13.545  1502.255 
SSV 2018/04/20 18:53:42.626 AML_SSV  13.545  1502.254 
SSV 2018/04/20 18:53:42.666 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:42.706 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:42.746 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:42.786 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:42.826 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:42.866 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:42.906 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:42.946 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:42.986 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:43.026 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:43.066 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:43.106 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:43.146 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:43.186 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:43.226 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:43.266 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:43.306 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:43.346 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:43.386 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:43.426 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:43.466 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:43.506 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:43.546 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:43.586 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:43.626 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:43.666 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:43.706 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:43.746 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:43.786 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:43.826 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:43.866 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:43.906 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:43.946 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:43.986 AML_SSV  13.546  1502.254 
SSV 2018/04/20 18:53:44.026 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:44.066 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:44.106 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:44.146 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:44.186 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:44.226 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:44.266 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:44.306 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:44.346 AML_SSV  13.545  1502.252 
SSV 2018/04/20 18:53:44.386 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:44.426 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:44.466 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:44.506 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:44.546 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:44.586 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:44.626 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:44.666 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:44.706 AML_SSV  13.544  1502.255 
SSV 2018/04/20 18:53:44.746 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:44.786 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:44.826 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:44.866 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:44.906 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:44.946 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:44.986 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:45.026 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:45.066 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:45.106 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:45.146 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:45.186 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:45.226 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:45.266 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:45.305 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:45.345 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:45.386 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:45.426 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:45.465 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:45.506 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:45.545 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:45.586 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:45.626 AML_SSV  13.547  1502.252 
SSV 2018/04/20 18:53:45.666 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:45.706 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:45.746 AML_SSV  13.547  1502.258 
SSV 2018/04/20 18:53:45.785 AML_SSV  13.547  1502.253 
SSV 2018/04/20 18:53:45.825 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:45.865 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:45.906 AML_SSV  13.548  1502.244 
SSV 2018/04/20 18:53:45.946 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:45.985 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:46.026 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:46.065 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:46.107 AML_SSV  13.547  1502.251 
SSV 2018/04/20 18:53:46.146 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:46.186 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:46.226 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:46.266 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:46.306 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:46.346 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:46.386 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:46.426 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:46.465 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:46.506 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:46.545 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:46.585 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:46.625 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:46.666 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:46.705 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:46.745 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:46.786 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:46.825 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:46.865 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:46.906 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:46.945 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:46.986 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:47.025 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:47.065 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:47.105 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:47.145 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:47.185 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:47.225 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:47.265 AML_SSV  13.547  1502.240 
SSV 2018/04/20 18:53:47.306 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:47.346 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:47.386 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:47.426 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:47.465 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:47.505 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:47.545 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:47.586 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:47.626 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:47.666 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:47.706 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:47.746 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:47.786 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:47.825 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:47.866 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:47.906 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:47.946 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:47.986 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:48.026 AML_SSV  13.547  1502.242 
SSV 2018/04/20 18:53:48.066 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:48.106 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:48.146 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:48.186 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:48.226 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:48.266 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:48.306 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:53:48.346 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:48.386 AML_SSV  13.547  1502.241 
SSV 2018/04/20 18:53:48.426 AML_SSV  13.546  1502.237 
SSV 2018/04/20 18:53:48.466 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:48.506 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:48.546 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:48.585 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:48.626 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:48.666 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:48.706 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:48.745 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:48.786 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:48.825 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:48.866 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:48.906 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:48.946 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:48.986 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:49.026 AML_SSV  13.546  1502.239 
SSV 2018/04/20 18:53:49.066 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:53:49.106 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:49.146 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:49.186 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:49.226 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:49.266 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:49.306 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:49.346 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:53:49.386 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:49.426 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:49.466 AML_SSV  13.547  1502.244 
SSV 2018/04/20 18:53:49.506 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:49.546 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:49.586 AML_SSV  13.547  1502.247 
SSV 2018/04/20 18:53:49.626 AML_SSV  13.547  1502.243 
SSV 2018/04/20 18:53:49.666 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:49.706 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:49.746 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:49.786 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:49.826 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:49.866 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:49.906 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:49.946 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:49.986 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:50.026 AML_SSV  13.547  1502.245 
SSV 2018/04/20 18:53:50.066 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:50.106 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:50.146 AML_SSV  13.547  1502.254 
SSV 2018/04/20 18:53:50.186 AML_SSV  13.546  1502.261 
SSV 2018/04/20 18:53:50.226 AML_SSV  13.546  1502.253 
SSV 2018/04/20 18:53:50.266 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:50.306 AML_SSV  13.546  1502.263 
SSV 2018/04/20 18:53:50.346 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:50.386 AML_SSV  13.547  1502.249 
SSV 2018/04/20 18:53:50.426 AML_SSV  13.547  1502.248 
SSV 2018/04/20 18:53:50.466 AML_SSV  13.547  1502.246 
SSV 2018/04/20 18:53:50.506 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:50.546 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:50.586 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:50.626 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:50.666 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:50.706 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:50.746 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:50.786 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:50.826 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:50.866 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:50.906 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:50.946 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:50.986 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:51.026 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:51.066 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:51.106 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:51.146 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:51.186 AML_SSV  13.547  1502.250 
SSV 2018/04/20 18:53:51.226 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:51.266 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:51.306 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:51.346 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:51.386 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:51.426 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:51.466 AML_SSV  13.545  1502.253 
SSV 2018/04/20 18:53:51.506 AML_SSV  13.545  1502.251 
SSV 2018/04/20 18:53:51.546 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:51.586 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:51.626 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:51.666 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:51.706 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:51.746 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:51.786 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:51.826 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:51.866 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:51.906 AML_SSV  13.546  1502.255 
SSV 2018/04/20 18:53:51.946 AML_SSV  13.546  1502.252 
SSV 2018/04/20 18:53:51.986 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:53:52.026 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:52.066 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:53:52.106 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:52.146 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:52.186 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:52.226 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:52.266 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:52.306 AML_SSV  13.546  1502.247 
SSV 2018/04/20 18:53:52.346 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:52.386 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:52.426 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:52.466 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:52.506 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:53:52.546 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:52.586 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:52.626 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:52.666 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:52.706 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:52.746 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:52.786 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:52.826 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:52.866 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:52.906 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:52.946 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:52.986 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:53.026 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:53.066 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.106 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:53.146 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:53.186 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:53.226 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.266 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.306 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.346 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:53:53.386 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:53.426 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:53.466 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:53.506 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:53.546 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:53.586 AML_SSV  13.546  1502.251 
SSV 2018/04/20 18:53:53.626 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.666 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:53.706 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:53.746 AML_SSV  13.546  1502.249 
SSV 2018/04/20 18:53:53.786 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.826 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:53.866 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:53.906 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:53.946 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:53.986 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:54.026 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:54.066 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:53:54.107 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:54.146 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:54.186 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:54.226 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:54.266 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:54.306 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:54.346 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:54.386 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:54.426 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:54.466 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:54.506 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:54.546 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:54.586 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:54.626 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:54.666 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:54.707 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:54.746 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:54.786 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:54.826 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:54.867 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:54.906 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:54.946 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:54.986 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:53:55.026 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:55.066 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:55.106 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:55.146 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:55.186 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:55.226 AML_SSV  13.543  1502.254 
SSV 2018/04/20 18:53:55.266 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:55.306 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:55.346 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:55.386 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:55.426 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:55.466 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:55.506 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:55.546 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:55.586 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:55.626 AML_SSV  13.546  1502.250 
SSV 2018/04/20 18:53:55.667 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:55.706 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:53:55.747 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:55.787 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:55.826 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:55.866 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:55.907 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:55.947 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:53:55.986 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:53:56.026 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:56.067 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:56.106 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:56.146 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:56.187 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:53:56.226 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:53:56.267 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:56.307 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:56.347 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:56.385 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:56.427 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:56.467 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:56.506 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:56.546 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:56.586 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:56.625 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:56.666 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:56.707 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:53:56.746 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:56.786 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:56.826 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:56.866 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:56.905 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:56.946 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:53:56.986 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:57.026 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:53:57.066 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:57.106 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:57.146 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:57.187 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:57.227 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:57.267 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:57.305 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:57.346 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:53:57.387 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:53:57.427 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:53:57.467 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:53:57.507 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:57.546 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:53:57.586 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:57.626 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:57.666 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:57.705 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:53:57.746 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:57.786 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:53:57.826 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:57.866 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:57.906 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:53:57.946 AML_SSV  13.543  1502.250 
SSV 2018/04/20 18:53:57.986 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:58.026 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:58.066 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:53:58.106 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:53:58.146 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:53:58.185 AML_SSV  13.544  1502.250 
SSV 2018/04/20 18:53:58.226 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:58.266 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:53:58.306 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:58.346 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:58.386 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:58.426 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:53:58.466 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:58.506 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:58.546 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:58.586 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:58.626 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:58.665 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:58.706 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:58.746 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:53:58.786 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:53:58.826 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:53:58.866 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:53:58.906 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:58.946 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:58.986 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:59.026 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:59.066 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:53:59.106 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:53:59.146 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:53:59.186 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:59.226 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:53:59.266 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:59.306 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:59.346 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:53:59.386 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:53:59.426 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:53:59.466 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:53:59.506 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:53:59.546 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:53:59.586 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:59.626 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:53:59.666 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:53:59.706 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:53:59.746 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:53:59.786 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:59.826 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:53:59.866 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:53:59.906 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:53:59.946 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:53:59.986 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:00.026 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:00.066 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:00.106 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:00.146 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:54:00.186 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:00.226 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:00.266 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:00.306 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:00.346 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:00.386 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:00.426 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:00.466 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:00.506 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:00.546 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:54:00.586 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:00.626 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:00.666 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:54:00.706 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:00.746 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:00.786 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:00.826 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:00.866 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:00.906 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:00.946 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:00.986 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:01.026 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:01.066 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:01.106 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:01.146 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:01.186 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:01.226 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:01.266 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:01.306 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:01.346 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:01.386 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:01.426 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:01.466 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:01.506 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:01.546 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:01.586 AML_SSV  13.543  1502.229 
SSV 2018/04/20 18:54:01.626 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:54:01.666 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:01.706 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:01.746 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:01.786 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:01.826 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:01.866 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:54:01.906 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:01.946 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:01.986 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:02.026 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:02.066 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:02.106 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:02.146 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:02.186 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:02.226 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:54:02.266 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:02.306 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:02.346 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:02.386 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:02.426 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:02.466 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:02.506 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:02.546 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:02.586 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:02.626 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:02.666 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:02.706 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:02.746 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:02.786 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:02.826 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:02.866 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:02.906 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:02.946 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:02.986 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:03.026 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:03.066 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:03.106 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:03.146 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:03.186 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:03.226 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:03.266 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:03.306 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:03.347 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:03.386 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:03.426 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:03.466 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:03.506 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:03.546 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:03.586 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:03.626 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:03.666 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:03.706 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:03.746 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:03.786 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:03.826 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:03.866 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:03.906 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:03.946 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:03.986 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:04.026 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:04.066 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:04.106 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:04.146 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:04.186 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:04.227 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:04.266 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:04.306 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:04.346 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:04.386 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:04.426 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:04.466 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:04.506 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:04.546 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:04.586 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:04.626 AML_SSV  13.541  1502.243 
SSV 2018/04/20 18:54:04.666 AML_SSV  13.542  1502.247 
SSV 2018/04/20 18:54:04.707 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:04.747 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:04.786 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:04.826 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:04.866 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:04.906 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:04.946 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:04.987 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:05.027 AML_SSV  13.542  1502.244 
SSV 2018/04/20 18:54:05.067 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:05.107 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:05.146 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:05.186 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:05.226 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:05.266 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:05.307 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:05.346 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:05.387 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:05.427 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:05.466 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:05.506 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:05.546 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:05.586 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:05.627 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:05.666 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:05.707 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:05.746 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:05.787 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:05.826 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:05.867 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:05.907 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:05.947 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:05.987 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:06.027 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:06.066 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:06.107 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:06.147 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:06.186 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:06.227 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:06.267 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:06.307 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:06.346 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:54:06.387 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:06.427 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:06.467 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:06.507 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:06.547 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:06.587 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:06.627 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:06.666 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:06.707 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:06.747 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:06.787 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:06.827 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:06.867 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:06.907 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:06.947 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:06.987 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:07.027 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:07.067 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:07.107 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:54:07.147 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:07.187 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:07.227 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:07.267 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:07.307 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:07.347 AML_SSV  13.545  1502.225 
SSV 2018/04/20 18:54:07.387 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:54:07.427 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:07.466 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:07.506 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:07.547 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:07.587 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:07.626 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:07.666 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:07.706 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:07.746 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:07.786 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:07.826 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:07.866 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:07.906 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:07.946 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:07.986 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:08.026 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:08.066 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:08.106 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:08.146 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:08.187 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:08.227 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:08.267 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:08.307 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:08.346 AML_SSV  13.540  1502.240 
SSV 2018/04/20 18:54:08.386 AML_SSV  13.540  1502.237 
SSV 2018/04/20 18:54:08.427 AML_SSV  13.539  1502.240 
SSV 2018/04/20 18:54:08.466 AML_SSV  13.539  1502.236 
SSV 2018/04/20 18:54:08.506 AML_SSV  13.539  1502.238 
SSV 2018/04/20 18:54:08.546 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:08.586 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:08.626 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:08.666 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:08.706 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:08.746 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:08.786 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:08.826 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:08.866 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:08.906 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:08.946 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:08.986 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:09.026 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:09.066 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:09.106 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:09.146 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:09.186 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:09.226 AML_SSV  13.541  1502.242 
SSV 2018/04/20 18:54:09.266 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:09.306 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:09.346 AML_SSV  13.540  1502.237 
SSV 2018/04/20 18:54:09.386 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:54:09.426 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:09.466 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:09.506 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:09.546 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:09.586 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:09.626 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:09.666 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:09.706 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:09.746 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:09.786 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:09.826 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:09.866 AML_SSV  13.541  1502.243 
SSV 2018/04/20 18:54:09.906 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:09.946 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:09.986 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:10.026 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:10.066 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:10.106 AML_SSV  13.542  1502.244 
SSV 2018/04/20 18:54:10.146 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:10.186 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:10.226 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:10.266 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:10.306 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:10.346 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:10.386 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:10.426 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:10.466 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:10.506 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:10.546 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:10.586 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:10.626 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:54:10.666 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:10.706 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:10.746 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:10.786 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:10.826 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:10.866 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:10.906 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:10.946 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:10.986 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:11.026 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:11.066 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:11.106 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:54:11.146 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:11.186 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:11.226 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:11.266 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:11.306 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:11.346 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:54:11.386 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:54:11.426 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:11.466 AML_SSV  13.542  1502.226 
SSV 2018/04/20 18:54:11.506 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:11.546 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:11.586 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:11.626 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:11.666 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:11.706 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:11.746 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:11.786 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:11.826 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:11.866 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:11.906 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:11.946 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:11.986 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:12.026 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:12.066 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:54:12.106 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:12.146 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:12.186 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:12.226 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:54:12.266 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:12.306 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:12.346 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:54:12.387 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:12.426 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:12.467 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:12.506 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:12.546 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:12.586 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:54:12.626 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:12.666 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:12.706 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:12.746 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:12.786 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:12.826 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:12.866 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:12.906 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:12.946 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:12.986 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:13.026 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:13.066 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:13.106 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:13.146 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:13.186 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:13.226 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:13.266 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:13.306 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:13.347 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:13.386 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:13.426 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:13.466 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:13.506 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:13.546 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:13.586 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:13.627 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:13.666 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:13.706 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:13.746 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:13.787 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:13.826 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:13.866 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:54:13.907 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:13.946 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:13.986 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:14.026 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:14.066 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:14.106 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:14.146 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:14.187 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:54:14.227 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:14.266 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:14.306 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:14.347 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:14.386 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:14.426 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:14.466 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:14.506 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:14.546 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:14.586 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:14.626 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:14.666 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:14.706 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:14.746 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:14.787 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:14.826 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:14.866 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:14.907 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:14.946 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:54:14.986 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:15.026 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:15.066 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:15.106 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:15.147 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:15.186 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:15.226 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:15.267 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:15.307 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:15.347 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:15.386 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:15.427 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:15.466 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:15.506 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:15.546 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:15.586 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:54:15.626 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:15.666 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:15.706 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:15.747 AML_SSV  13.543  1502.224 
SSV 2018/04/20 18:54:15.787 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:15.827 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:54:15.867 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:15.906 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:54:15.946 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:15.986 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:16.026 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:16.066 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:16.106 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:16.147 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:16.187 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:16.227 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:54:16.267 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:16.307 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:16.347 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:16.387 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:16.427 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:16.467 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:16.507 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:16.546 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:16.587 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:16.627 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:16.667 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:16.707 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:16.747 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:16.787 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:16.827 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:16.867 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:16.907 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:16.947 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:16.987 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:17.027 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:17.066 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:17.107 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:17.147 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:17.187 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:17.227 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:17.267 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:17.307 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:17.347 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:17.387 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:17.427 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:17.467 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:17.507 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:54:17.547 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:17.587 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:17.627 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:17.667 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:17.707 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:17.747 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:17.787 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:17.827 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:17.867 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:17.907 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:17.947 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:54:17.987 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:54:18.027 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:18.067 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:18.107 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:18.147 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:54:18.187 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:18.227 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:18.267 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:18.307 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:18.347 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:18.387 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:54:18.426 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:18.467 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:18.507 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:18.547 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:18.587 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:18.627 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:18.666 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:18.706 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:18.746 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:18.786 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:18.826 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:18.866 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:18.906 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:18.946 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:18.986 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:19.026 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:19.066 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:19.106 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:19.146 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:54:19.186 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:19.226 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:19.266 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:19.306 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:19.346 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:19.386 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:19.426 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:19.466 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:19.506 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:19.546 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:19.586 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:19.626 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:19.666 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:54:19.706 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:19.746 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:19.786 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:54:19.826 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:19.866 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:19.906 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:19.946 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:19.986 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:20.026 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:20.066 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:20.106 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:20.146 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:20.186 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:20.226 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:20.266 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:20.306 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:20.346 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:20.386 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:54:20.426 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:20.466 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:20.506 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:20.546 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:20.586 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:20.626 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:20.666 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:20.706 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:20.746 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:20.786 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:20.826 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:20.866 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:20.906 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:20.946 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:20.986 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:21.026 AML_SSV  13.539  1502.236 
SSV 2018/04/20 18:54:21.066 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:21.106 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:21.146 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:21.186 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:21.226 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:21.266 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:54:21.306 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:21.346 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:21.386 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:54:21.426 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:54:21.466 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:54:21.506 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:21.546 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:21.586 AML_SSV  13.538  1502.236 
SSV 2018/04/20 18:54:21.626 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:21.666 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:21.706 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:21.746 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:21.786 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:21.826 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:21.866 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:21.906 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:21.946 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:21.986 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:22.026 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:54:22.066 AML_SSV  13.538  1502.232 
SSV 2018/04/20 18:54:22.106 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:54:22.146 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:22.186 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:22.226 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:22.266 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:22.306 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:22.346 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:22.386 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:22.426 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:22.466 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:54:22.506 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:22.546 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:22.586 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:22.626 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:22.666 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:54:22.706 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:22.746 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:22.786 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:54:22.826 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:22.866 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:54:22.906 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:54:22.946 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:54:22.986 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:54:23.026 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:23.066 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:54:23.107 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:23.146 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:54:23.186 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:54:23.226 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:23.266 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:54:23.306 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:23.346 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:23.386 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:23.426 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:23.466 AML_SSV  13.539  1502.240 
SSV 2018/04/20 18:54:23.506 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:23.546 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:23.586 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:23.626 AML_SSV  13.538  1502.236 
SSV 2018/04/20 18:54:23.667 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:23.706 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:54:23.746 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:23.786 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:23.827 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:54:23.866 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:23.906 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:23.947 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:23.987 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:24.026 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:24.067 AML_SSV  13.537  1502.231 
SSV 2018/04/20 18:54:24.106 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:54:24.146 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:54:24.187 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:54:24.226 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:24.267 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:24.306 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:54:24.347 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:24.387 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:24.427 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:54:24.467 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:24.507 AML_SSV  13.537  1502.230 
SSV 2018/04/20 18:54:24.546 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:54:24.587 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:24.627 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:24.667 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:24.707 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:24.747 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:24.787 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:24.827 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:24.867 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:24.907 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:24.947 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:24.987 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:25.027 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:25.067 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:25.107 AML_SSV  13.537  1502.231 
SSV 2018/04/20 18:54:25.147 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:54:25.187 AML_SSV  13.538  1502.234 
SSV 2018/04/20 18:54:25.227 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:54:25.267 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:25.307 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:25.347 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:25.387 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:25.427 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:25.467 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:25.507 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:25.547 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:25.587 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:25.627 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:25.667 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:25.707 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:25.747 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:25.787 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:25.827 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:25.867 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:25.907 AML_SSV  13.538  1502.236 
SSV 2018/04/20 18:54:25.947 AML_SSV  13.538  1502.237 
SSV 2018/04/20 18:54:25.987 AML_SSV  13.538  1502.234 
SSV 2018/04/20 18:54:26.027 AML_SSV  13.538  1502.233 
SSV 2018/04/20 18:54:26.067 AML_SSV  13.538  1502.234 
SSV 2018/04/20 18:54:26.107 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:26.147 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:26.187 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:26.227 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:26.267 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:26.307 AML_SSV  13.539  1502.239 
SSV 2018/04/20 18:54:26.347 AML_SSV  13.538  1502.232 
SSV 2018/04/20 18:54:26.387 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:26.427 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:54:26.467 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:26.507 AML_SSV  13.538  1502.235 
SSV 2018/04/20 18:54:26.547 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:26.587 AML_SSV  13.539  1502.236 
SSV 2018/04/20 18:54:26.627 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:26.667 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:26.707 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:26.747 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:26.787 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:26.827 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:26.867 AML_SSV  13.538  1502.232 
SSV 2018/04/20 18:54:26.907 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:26.947 AML_SSV  13.537  1502.231 
SSV 2018/04/20 18:54:26.987 AML_SSV  13.537  1502.230 
SSV 2018/04/20 18:54:27.027 AML_SSV  13.538  1502.234 
SSV 2018/04/20 18:54:27.067 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:54:27.107 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:27.147 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:27.187 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:27.227 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:27.267 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:27.307 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:54:27.347 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:27.387 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:27.427 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:54:27.467 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:54:27.507 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:54:27.547 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:54:27.587 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:54:27.627 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:27.667 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:54:27.707 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:54:27.747 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:54:27.787 AML_SSV  13.540  1502.217 
SSV 2018/04/20 18:54:27.827 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:27.867 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:27.907 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:27.947 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:27.987 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:54:28.027 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:28.067 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:54:28.107 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:54:28.147 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:54:28.187 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:28.227 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:28.267 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:28.307 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:28.347 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:28.387 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:54:28.427 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:28.467 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:54:28.507 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:28.547 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:54:28.587 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:28.627 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:54:28.667 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:28.707 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:28.747 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:54:28.787 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:54:28.827 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:54:28.867 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:54:28.907 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:54:28.947 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:54:28.987 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:29.027 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:54:29.067 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:29.107 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:54:29.147 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:54:29.187 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:29.227 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:29.267 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:29.307 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:29.347 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:29.387 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:29.427 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:29.467 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:54:29.507 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:29.547 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:29.587 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:29.627 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:29.667 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:29.707 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:29.747 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:29.786 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:29.826 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:29.866 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:29.906 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:29.946 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:29.986 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:30.026 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:30.066 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:30.106 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:30.146 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:30.186 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:30.226 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:30.266 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:30.306 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:30.346 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:30.386 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:54:30.426 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:54:30.466 AML_SSV  13.538  1502.237 
SSV 2018/04/20 18:54:30.506 AML_SSV  13.538  1502.232 
SSV 2018/04/20 18:54:30.546 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:30.586 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:30.626 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:30.666 AML_SSV  13.540  1502.239 
SSV 2018/04/20 18:54:30.706 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:30.746 AML_SSV  13.539  1502.236 
SSV 2018/04/20 18:54:30.786 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:54:30.826 AML_SSV  13.539  1502.237 
SSV 2018/04/20 18:54:30.866 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:30.906 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:30.946 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:54:30.986 AML_SSV  13.540  1502.239 
SSV 2018/04/20 18:54:31.026 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:54:31.066 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:31.106 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:54:31.146 AML_SSV  13.539  1502.234 
SSV 2018/04/20 18:54:31.186 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:31.226 AML_SSV  13.539  1502.237 
SSV 2018/04/20 18:54:31.266 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:31.306 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:54:31.346 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:31.386 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:31.426 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:31.466 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:31.506 AML_SSV  13.539  1502.240 
SSV 2018/04/20 18:54:31.546 AML_SSV  13.539  1502.235 
SSV 2018/04/20 18:54:31.586 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:31.626 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:31.666 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:31.706 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:31.746 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:31.786 AML_SSV  13.539  1502.232 
SSV 2018/04/20 18:54:31.826 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:31.866 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:31.906 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:31.946 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:31.986 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:32.026 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:32.066 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:32.106 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:54:32.146 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:32.186 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:32.226 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:32.267 AML_SSV  13.539  1502.236 
SSV 2018/04/20 18:54:32.306 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:32.346 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:32.386 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:32.426 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:32.467 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:32.506 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:32.546 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:32.586 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:32.626 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:32.666 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:32.706 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:54:32.747 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:32.786 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:32.826 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:32.866 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:32.906 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:32.946 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:32.986 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:33.026 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:33.066 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:54:33.106 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:54:33.146 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:33.186 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:54:33.226 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:33.267 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:33.307 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:33.346 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:33.386 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:33.426 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:54:33.466 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:33.506 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:33.546 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:33.586 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:33.626 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:33.666 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:54:33.706 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:54:33.746 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:33.786 AML_SSV  13.541  1502.221 
SSV 2018/04/20 18:54:33.827 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:33.867 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:54:33.906 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:33.946 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:54:33.986 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:34.027 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:54:34.066 AML_SSV  13.540  1502.231 
SSV 2018/04/20 18:54:34.106 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:54:34.146 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:34.187 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:54:34.227 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:54:34.267 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:54:34.307 AML_SSV  13.539  1502.233 
SSV 2018/04/20 18:54:34.347 AML_SSV  13.540  1502.232 
SSV 2018/04/20 18:54:34.387 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:54:34.427 AML_SSV  13.541  1502.225 
SSV 2018/04/20 18:54:34.467 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:54:34.507 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:54:34.547 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:54:34.587 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:54:34.627 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:54:34.667 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:54:34.707 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:54:34.747 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:34.787 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:34.827 AML_SSV  13.540  1502.233 
SSV 2018/04/20 18:54:34.867 AML_SSV  13.540  1502.237 
SSV 2018/04/20 18:54:34.907 AML_SSV  13.539  1502.237 
SSV 2018/04/20 18:54:34.947 AML_SSV  13.539  1502.242 
SSV 2018/04/20 18:54:34.987 AML_SSV  13.539  1502.239 
SSV 2018/04/20 18:54:35.027 AML_SSV  13.539  1502.241 
SSV 2018/04/20 18:54:35.067 AML_SSV  13.540  1502.245 
SSV 2018/04/20 18:54:35.107 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:35.146 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:35.187 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:35.226 AML_SSV  13.540  1502.239 
SSV 2018/04/20 18:54:35.266 AML_SSV  13.540  1502.241 
SSV 2018/04/20 18:54:35.307 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:54:35.347 AML_SSV  13.540  1502.238 
SSV 2018/04/20 18:54:35.387 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:35.427 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:54:35.467 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:35.507 AML_SSV  13.540  1502.240 
SSV 2018/04/20 18:54:35.546 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:35.587 AML_SSV  13.540  1502.240 
SSV 2018/04/20 18:54:35.627 AML_SSV  13.540  1502.239 
SSV 2018/04/20 18:54:35.667 AML_SSV  13.540  1502.241 
SSV 2018/04/20 18:54:35.707 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:35.747 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:35.787 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:35.827 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:35.867 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:35.907 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:35.947 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:35.987 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:36.027 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:36.067 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:36.107 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:36.147 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:36.187 AML_SSV  13.541  1502.243 
SSV 2018/04/20 18:54:36.227 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:36.267 AML_SSV  13.541  1502.242 
SSV 2018/04/20 18:54:36.307 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:36.347 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:36.387 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:36.426 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:36.467 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:36.507 AML_SSV  13.540  1502.242 
SSV 2018/04/20 18:54:36.547 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:36.587 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:36.627 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:36.667 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:54:36.707 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:36.747 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:36.787 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:36.827 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:36.867 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:36.907 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:36.947 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:36.987 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:37.027 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:37.067 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:37.107 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:37.147 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:37.187 AML_SSV  13.543  1502.228 
SSV 2018/04/20 18:54:37.227 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:37.267 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:37.307 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:37.347 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:37.387 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:37.427 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:37.467 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:37.507 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:37.547 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:37.587 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:37.627 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:54:37.667 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:37.707 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:37.747 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:37.787 AML_SSV  13.540  1502.241 
SSV 2018/04/20 18:54:37.827 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:37.867 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:37.907 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:37.947 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:37.987 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:38.027 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:38.067 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:38.107 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:38.147 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:38.187 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:38.227 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:38.267 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:38.307 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:38.347 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:38.387 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:38.427 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:38.467 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:38.507 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:38.547 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:38.587 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:38.627 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:54:38.667 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:54:38.707 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:38.747 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:38.787 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:38.827 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:38.867 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:38.907 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:38.947 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:38.987 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:39.027 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:39.067 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:39.107 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:39.147 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:39.187 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:39.227 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:39.267 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:39.307 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:39.347 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:54:39.387 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:39.427 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:54:39.467 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:54:39.507 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:39.547 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:39.587 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:39.627 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:39.667 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:39.707 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:39.747 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:39.787 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:39.827 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:39.867 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:39.907 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:39.947 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:39.987 AML_SSV  13.541  1502.247 
SSV 2018/04/20 18:54:40.027 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:40.067 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:40.107 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:40.147 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:54:40.187 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:40.227 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:40.267 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:40.307 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:40.347 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:40.387 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:40.427 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:40.467 AML_SSV  13.540  1502.238 
SSV 2018/04/20 18:54:40.507 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:40.547 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:40.587 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:40.627 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:40.667 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:40.707 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:40.747 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:40.787 AML_SSV  13.540  1502.241 
SSV 2018/04/20 18:54:40.827 AML_SSV  13.540  1502.239 
SSV 2018/04/20 18:54:40.866 AML_SSV  13.540  1502.240 
SSV 2018/04/20 18:54:40.906 AML_SSV  13.541  1502.241 
SSV 2018/04/20 18:54:40.946 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:40.987 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:41.027 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:41.066 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:41.106 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:54:41.146 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:41.186 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:41.227 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:41.267 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:41.306 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:54:41.346 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:41.386 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:54:41.427 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:41.467 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:41.506 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:54:41.547 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:41.587 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:41.626 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:41.667 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:41.707 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:41.747 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:41.787 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:41.826 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:41.867 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:41.906 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:41.946 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:41.987 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:42.027 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:42.067 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:42.106 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:42.146 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:42.187 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:42.227 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:42.266 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:54:42.306 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:42.347 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:42.387 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:42.427 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:42.467 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:42.507 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:42.547 AML_SSV  13.540  1502.243 
SSV 2018/04/20 18:54:42.586 AML_SSV  13.541  1502.239 
SSV 2018/04/20 18:54:42.626 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:42.667 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:42.707 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:42.747 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:42.787 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:42.827 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:42.866 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:42.907 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:42.947 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:42.987 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:43.027 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:43.067 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:43.107 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:43.146 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:43.187 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:43.227 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:43.267 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:43.307 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:43.347 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:43.387 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:43.427 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:43.467 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:43.506 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:54:43.547 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:43.587 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:43.627 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:43.667 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:43.707 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:43.746 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:43.787 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:43.827 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:43.867 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:43.907 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:43.947 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:43.987 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:44.027 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:44.067 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:44.107 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:44.147 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:44.187 AML_SSV  13.542  1502.244 
SSV 2018/04/20 18:54:44.227 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:44.267 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:44.307 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:44.347 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:44.387 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:44.427 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:44.467 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:44.507 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:44.547 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:44.587 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:44.627 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:44.667 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:44.707 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:44.747 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:54:44.787 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:44.827 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:44.867 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:44.907 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:44.947 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:44.987 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:45.027 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:54:45.067 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:45.107 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:45.147 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:45.187 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:45.227 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:45.267 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:45.307 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:45.347 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:45.387 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:45.427 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:45.467 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:45.507 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:45.547 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:45.587 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:45.627 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:45.667 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:45.707 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:45.747 AML_SSV  13.541  1502.238 
SSV 2018/04/20 18:54:45.787 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:54:45.827 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:45.867 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:45.907 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:45.947 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:54:45.987 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:46.027 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:46.067 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:46.107 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:54:46.147 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:46.187 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:46.227 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:46.267 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:46.307 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:46.347 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:46.387 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:46.427 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:46.467 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:46.507 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:46.547 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:46.587 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:46.627 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:46.667 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:46.707 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:46.747 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:46.787 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:46.827 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:46.867 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:46.907 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:46.947 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:46.987 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:47.027 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:47.067 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:47.107 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:47.147 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:47.187 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:47.227 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:47.267 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:47.307 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:47.347 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:47.387 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:47.427 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:47.467 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:47.507 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:47.547 AML_SSV  13.544  1502.230 
SSV 2018/04/20 18:54:47.587 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:47.627 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:47.667 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:47.707 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:47.747 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:47.787 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:47.827 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:47.867 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:47.907 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:47.947 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:54:47.987 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:48.027 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:48.067 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:48.107 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:48.147 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:48.187 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:48.227 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:48.267 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:48.307 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:48.347 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:54:48.388 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:48.427 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:48.467 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:48.507 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:54:48.547 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:54:48.587 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:54:48.627 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:48.667 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:48.707 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:48.747 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:48.787 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:48.827 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:48.867 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:48.907 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:54:48.947 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:48.987 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:49.027 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:49.068 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:49.107 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:49.148 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:49.187 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:49.227 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:49.268 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:49.307 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:49.347 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:49.387 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:54:49.427 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:54:49.467 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:49.507 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:49.548 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:49.587 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:49.628 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:49.667 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:49.707 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:49.748 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:49.787 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:49.827 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:49.868 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:49.907 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:49.947 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:49.987 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:50.027 AML_SSV  13.542  1502.244 
SSV 2018/04/20 18:54:50.067 AML_SSV  13.542  1502.246 
SSV 2018/04/20 18:54:50.107 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:50.147 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:50.187 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:54:50.227 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:50.268 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:50.308 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:50.348 AML_SSV  13.543  1502.249 
SSV 2018/04/20 18:54:50.387 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:50.428 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:54:50.467 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:50.508 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:50.548 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:50.588 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:50.628 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:54:50.667 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:50.707 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:54:50.747 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:50.788 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:50.827 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:50.868 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:50.907 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:50.948 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:50.987 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:51.027 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:51.068 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:51.108 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:51.147 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:51.187 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:51.228 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:54:51.268 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:51.308 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:51.348 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:51.387 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:51.428 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:51.468 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:51.508 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:51.548 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:51.587 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:54:51.628 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:51.668 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:51.708 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:51.748 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:51.788 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:51.826 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:51.866 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:51.906 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:51.947 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:51.988 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:52.027 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:52.067 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:54:52.107 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:52.147 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:52.187 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:52.226 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:52.267 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:52.307 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:52.347 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:52.387 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:52.427 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:52.467 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:52.507 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:52.547 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:52.587 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:52.627 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:54:52.667 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:52.707 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:54:52.747 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:52.787 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:52.827 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:52.867 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:52.907 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:52.947 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:52.987 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:53.027 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:53.067 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:53.107 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:53.147 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:53.187 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:53.227 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:53.267 AML_SSV  13.545  1502.233 
SSV 2018/04/20 18:54:53.307 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:54:53.347 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:53.387 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:53.427 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:53.467 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:53.507 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:54:53.547 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:53.587 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:53.627 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:53.667 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:53.707 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:53.747 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:53.787 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:53.827 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:53.867 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:53.907 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:53.947 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:53.987 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:54.027 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:54.067 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:54.107 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:54.147 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:54.187 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:54.227 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:54.267 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:54.307 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:54.347 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:54.387 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:54.427 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:54.467 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:54.507 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:54.547 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:54.587 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:54.627 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:54.667 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:54.707 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:54:54.747 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:54.787 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:54.827 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:54.867 AML_SSV  13.545  1502.229 
SSV 2018/04/20 18:54:54.907 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:54.947 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:54.987 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:55.027 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:55.067 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:55.107 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:55.147 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:54:55.187 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:55.227 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:55.267 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:55.307 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:55.347 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:55.387 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:54:55.427 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:55.467 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:55.507 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:54:55.547 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:55.587 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:55.627 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:55.667 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:55.707 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:55.747 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:55.787 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:55.827 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:55.867 AML_SSV  13.542  1502.246 
SSV 2018/04/20 18:54:55.907 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:54:55.947 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:55.987 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:56.027 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:56.067 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:54:56.107 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:56.147 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:56.187 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:56.227 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:56.267 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:56.307 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:54:56.347 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:54:56.387 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:54:56.427 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:56.467 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:56.507 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:56.547 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:56.587 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:56.627 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:56.667 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:56.707 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:56.747 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:56.787 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:56.827 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:54:56.867 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:56.907 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:56.947 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:56.987 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:54:57.027 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:57.067 AML_SSV  13.544  1502.229 
SSV 2018/04/20 18:54:57.107 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:54:57.147 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:54:57.187 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:57.227 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:54:57.267 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:57.307 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:54:57.347 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:54:57.387 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:57.427 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:57.467 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:57.507 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:57.547 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:57.587 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:57.627 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:57.667 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:57.707 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:57.747 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:57.787 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:57.827 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:57.867 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:57.907 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:57.947 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:54:57.987 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:58.027 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:54:58.067 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:58.107 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:58.148 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:58.187 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:58.228 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:54:58.267 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:58.307 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:54:58.348 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:58.387 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:54:58.427 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:54:58.467 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:58.507 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:54:58.547 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:58.587 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:58.628 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:54:58.667 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:54:58.707 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:58.748 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:58.788 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:54:58.828 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:58.867 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:54:58.907 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:58.947 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:58.987 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:54:59.027 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:54:59.067 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:59.107 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:59.147 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:59.187 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:54:59.227 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:54:59.268 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:59.307 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:54:59.348 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:54:59.387 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:54:59.427 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:54:59.468 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:54:59.507 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:54:59.548 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:54:59.588 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:59.627 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:54:59.667 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:54:59.708 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:54:59.748 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:54:59.787 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:54:59.827 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:59.868 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:54:59.908 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:54:59.947 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:54:59.987 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:00.028 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:00.068 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:00.108 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:00.147 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:00.188 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:00.228 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:00.268 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:00.308 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:00.347 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:00.387 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:00.428 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:00.468 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:00.507 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:00.547 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:00.588 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:00.628 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:00.668 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:55:00.708 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:00.747 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:55:00.788 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:00.828 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:00.868 AML_SSV  13.544  1502.251 
SSV 2018/04/20 18:55:00.908 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:55:00.948 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:00.987 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:01.028 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:01.068 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:01.108 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:01.147 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:01.188 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:01.228 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:01.267 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:01.308 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:55:01.348 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:01.387 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:01.428 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:01.468 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:01.508 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:01.548 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:01.588 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:01.628 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:01.668 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:01.708 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:01.747 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:01.787 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:01.827 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:01.867 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:01.908 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:01.948 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:01.988 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:55:02.028 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:02.068 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:02.108 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:02.148 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:02.188 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:02.228 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:02.268 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:02.308 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:02.348 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:02.388 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:02.428 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:02.468 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:02.507 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:02.548 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:02.588 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:55:02.628 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:02.668 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:02.708 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:02.748 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:02.788 AML_SSV  13.543  1502.251 
SSV 2018/04/20 18:55:02.828 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:02.868 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:02.908 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:02.947 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:02.987 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:03.028 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:03.067 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:03.107 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.147 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:03.187 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.227 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:03.267 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:03.307 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:03.347 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:03.387 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:03.427 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:03.467 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:03.507 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:03.547 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:03.587 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.627 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:03.667 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:03.707 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:03.747 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.787 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.827 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:03.867 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:03.907 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:03.947 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:03.987 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:04.027 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:04.067 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:04.107 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:04.147 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:04.187 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:04.227 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:04.267 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:04.307 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:55:04.347 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:04.387 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:04.427 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:04.467 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:04.507 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:04.547 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:04.587 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:04.627 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:04.667 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:04.707 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:04.747 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:04.787 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:04.827 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:04.867 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:04.907 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:04.947 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:04.987 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:05.027 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:55:05.067 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:55:05.107 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:05.147 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:05.187 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:05.227 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:05.267 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:05.307 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:05.347 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:05.387 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:05.427 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:05.467 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:05.507 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:05.547 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:05.587 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:05.627 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:05.667 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:05.707 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:05.747 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:05.787 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:05.827 AML_SSV  13.543  1502.249 
SSV 2018/04/20 18:55:05.867 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:05.907 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:05.947 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:55:05.987 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:06.027 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:06.067 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:06.107 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:06.147 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:06.187 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:06.227 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:06.267 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:06.307 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:06.347 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:06.387 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:06.427 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:55:06.467 AML_SSV  13.545  1502.248 
SSV 2018/04/20 18:55:06.507 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:06.547 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:55:06.587 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:06.627 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:06.667 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:06.707 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:06.747 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:06.787 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:06.827 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:06.868 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:06.907 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:06.947 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:06.987 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:07.027 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:07.067 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:07.107 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:55:07.147 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:07.187 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:55:07.227 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:07.267 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:07.307 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:07.347 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:07.387 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:55:07.427 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:07.467 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:07.507 AML_SSV  13.544  1502.249 
SSV 2018/04/20 18:55:07.547 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:07.587 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:07.628 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:55:07.667 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:07.707 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:55:07.747 AML_SSV  13.546  1502.248 
SSV 2018/04/20 18:55:07.787 AML_SSV  13.546  1502.240 
SSV 2018/04/20 18:55:07.827 AML_SSV  13.546  1502.244 
SSV 2018/04/20 18:55:07.867 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:07.907 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:07.947 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:07.987 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:08.027 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:08.067 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:08.107 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:08.147 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:08.187 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:08.227 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:08.268 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:08.308 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:08.347 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:08.387 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:08.427 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:08.467 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:08.508 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:08.548 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:08.587 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:08.628 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:08.667 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:08.708 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:08.748 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:08.788 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:08.827 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:08.868 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:08.908 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:08.948 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:08.988 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:09.027 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:09.068 AML_SSV  13.545  1502.250 
SSV 2018/04/20 18:55:09.107 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:55:09.148 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:09.187 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:55:09.227 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:09.268 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:09.308 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:09.348 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:09.388 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:09.428 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:09.467 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:09.507 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:09.548 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:09.587 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:09.628 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:09.667 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:09.708 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:09.748 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:09.787 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:09.828 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:55:09.868 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:09.908 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:09.948 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:09.988 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:55:10.027 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:10.068 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:10.108 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:10.148 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:10.188 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:10.228 AML_SSV  13.545  1502.235 
SSV 2018/04/20 18:55:10.268 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:10.308 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:10.348 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:10.388 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:10.428 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:10.468 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:10.508 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:10.548 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:10.588 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:10.628 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:10.668 AML_SSV  13.545  1502.236 
SSV 2018/04/20 18:55:10.708 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:10.748 AML_SSV  13.546  1502.238 
SSV 2018/04/20 18:55:10.788 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:10.828 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:10.868 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:10.908 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:10.948 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:10.988 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:11.028 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:11.068 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:11.108 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:11.148 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:11.188 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:11.228 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:55:11.268 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:11.308 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:11.348 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:11.388 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:11.428 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:11.468 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:11.508 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:11.548 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:11.588 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:11.628 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:11.668 AML_SSV  13.542  1502.245 
SSV 2018/04/20 18:55:11.708 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:55:11.748 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:11.788 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:11.828 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:11.868 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:11.908 AML_SSV  13.544  1502.248 
SSV 2018/04/20 18:55:11.948 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:11.988 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:12.028 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:12.068 AML_SSV  13.544  1502.247 
SSV 2018/04/20 18:55:12.108 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:12.148 AML_SSV  13.546  1502.241 
SSV 2018/04/20 18:55:12.188 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:55:12.228 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:12.268 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:12.308 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:12.348 AML_SSV  13.545  1502.238 
SSV 2018/04/20 18:55:12.388 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:12.428 AML_SSV  13.545  1502.249 
SSV 2018/04/20 18:55:12.468 AML_SSV  13.545  1502.246 
SSV 2018/04/20 18:55:12.508 AML_SSV  13.545  1502.245 
SSV 2018/04/20 18:55:12.548 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:55:12.588 AML_SSV  13.546  1502.245 
SSV 2018/04/20 18:55:12.628 AML_SSV  13.546  1502.246 
SSV 2018/04/20 18:55:12.668 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:12.708 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:12.748 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:12.787 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:12.828 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:12.868 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:12.908 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:12.947 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:12.987 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:13.027 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:13.067 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:13.107 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:13.147 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:13.188 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:55:13.228 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:13.268 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:13.308 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:13.347 AML_SSV  13.543  1502.249 
SSV 2018/04/20 18:55:13.388 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:13.428 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:13.468 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:13.508 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:13.547 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:13.588 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:13.628 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:13.668 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:13.707 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:13.747 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:13.787 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:13.827 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:13.868 AML_SSV  13.543  1502.249 
SSV 2018/04/20 18:55:13.908 AML_SSV  13.543  1502.247 
SSV 2018/04/20 18:55:13.948 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:13.987 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:14.027 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:14.067 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:14.107 AML_SSV  13.543  1502.246 
SSV 2018/04/20 18:55:14.147 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:14.187 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:14.227 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:14.267 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:14.307 AML_SSV  13.545  1502.244 
SSV 2018/04/20 18:55:14.347 AML_SSV  13.546  1502.242 
SSV 2018/04/20 18:55:14.387 AML_SSV  13.545  1502.247 
SSV 2018/04/20 18:55:14.427 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:14.467 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:14.507 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:14.547 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:14.587 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:14.627 AML_SSV  13.542  1502.248 
SSV 2018/04/20 18:55:14.667 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:55:14.707 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:14.747 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:14.787 AML_SSV  13.545  1502.242 
SSV 2018/04/20 18:55:14.827 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:14.867 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:14.907 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:14.947 AML_SSV  13.545  1502.241 
SSV 2018/04/20 18:55:14.987 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:15.027 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:15.067 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:15.107 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:15.147 AML_SSV  13.545  1502.239 
SSV 2018/04/20 18:55:15.187 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:55:15.227 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:55:15.267 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:15.307 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:55:15.347 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:15.387 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:15.427 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:15.467 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:15.507 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:55:15.547 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:15.587 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:15.627 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:15.667 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:15.707 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:15.747 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:15.787 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:15.827 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:15.867 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:15.907 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:15.947 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:15.987 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:16.027 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:16.067 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:16.107 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:16.147 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:16.187 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:16.228 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:16.267 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:16.308 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:16.347 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:16.387 AML_SSV  13.545  1502.237 
SSV 2018/04/20 18:55:16.427 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:16.467 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:16.507 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:16.547 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:16.588 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:16.627 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:16.667 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:16.707 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:16.747 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:16.787 AML_SSV  13.545  1502.240 
SSV 2018/04/20 18:55:16.827 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:16.867 AML_SSV  13.546  1502.243 
SSV 2018/04/20 18:55:16.908 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:16.948 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:16.988 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:17.027 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:17.067 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:17.107 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:17.147 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:17.187 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:17.227 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:17.267 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:17.307 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:17.347 AML_SSV  13.544  1502.246 
SSV 2018/04/20 18:55:17.388 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:17.427 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:17.467 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:17.507 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:17.547 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:17.587 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:17.627 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:17.667 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:17.707 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:17.747 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:17.788 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:17.827 AML_SSV  13.545  1502.234 
SSV 2018/04/20 18:55:17.868 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:17.908 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:17.947 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:17.987 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:18.027 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:18.068 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:18.108 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:18.147 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:18.187 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:18.228 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:18.268 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:18.307 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:18.347 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:18.388 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:18.427 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:18.468 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:18.508 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:18.548 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:18.588 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:18.628 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:18.668 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:18.707 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:18.747 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:18.788 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:18.828 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:18.867 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:18.907 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:18.948 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:18.988 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:19.028 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:19.068 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:19.107 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:55:19.148 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:19.188 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:19.227 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:19.268 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:19.308 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:19.348 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:19.388 AML_SSV  13.544  1502.232 
SSV 2018/04/20 18:55:19.428 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:19.468 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:19.508 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:19.548 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:19.588 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:19.628 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:19.668 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:19.707 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:19.748 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:19.788 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:19.828 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:19.868 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:19.908 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:19.948 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:19.988 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:20.028 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:55:20.068 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:20.108 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:20.148 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:20.188 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:20.228 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:20.268 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:20.308 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:20.348 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:20.388 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:20.428 AML_SSV  13.545  1502.243 
SSV 2018/04/20 18:55:20.468 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:20.508 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:20.548 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:20.588 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:20.628 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:20.668 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:20.708 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:20.748 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:20.788 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:20.828 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:20.868 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:20.908 AML_SSV  13.542  1502.246 
SSV 2018/04/20 18:55:20.948 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:20.988 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:21.028 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:55:21.068 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:21.108 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:21.148 AML_SSV  13.544  1502.241 
SSV 2018/04/20 18:55:21.188 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:21.228 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:21.268 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:21.308 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:21.348 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:21.388 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:21.428 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:55:21.468 AML_SSV  13.543  1502.230 
SSV 2018/04/20 18:55:21.508 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:55:21.548 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:21.588 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:21.628 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:55:21.668 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:21.708 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:21.748 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:21.788 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:21.828 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:21.868 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:21.908 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:21.948 AML_SSV  13.543  1502.243 
SSV 2018/04/20 18:55:21.988 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:22.028 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:22.068 AML_SSV  13.544  1502.245 
SSV 2018/04/20 18:55:22.108 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:22.148 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:22.188 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:22.228 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:55:22.268 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:22.308 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:22.348 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:22.388 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:22.428 AML_SSV  13.544  1502.242 
SSV 2018/04/20 18:55:22.468 AML_SSV  13.543  1502.248 
SSV 2018/04/20 18:55:22.508 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:22.548 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:22.588 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:22.628 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:22.668 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:22.708 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:22.748 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:22.788 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:22.828 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:22.868 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:22.908 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:22.948 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:22.988 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:23.028 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:23.068 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:23.108 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:23.148 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:23.188 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:23.228 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:23.268 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.308 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.348 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:23.388 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.428 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:23.468 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:23.508 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:55:23.548 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:23.588 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:23.628 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:23.668 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:23.708 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:23.748 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:23.788 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.828 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.868 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:23.908 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:23.948 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:23.987 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:24.027 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:24.068 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:24.107 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:24.148 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.188 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:24.228 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:24.268 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:55:24.308 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:24.348 AML_SSV  13.544  1502.243 
SSV 2018/04/20 18:55:24.388 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:24.428 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:24.468 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:24.508 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.548 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.588 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:24.628 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:24.668 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:24.708 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:24.748 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:24.788 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.828 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.868 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.908 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:24.948 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:24.988 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:55:25.028 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:25.068 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:55:25.107 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:25.147 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:25.187 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:25.227 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:25.267 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:25.307 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:25.347 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:25.388 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:25.427 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:25.467 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:25.508 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:25.547 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:25.587 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:25.627 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:25.668 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:25.708 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:25.747 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:25.787 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:25.828 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:25.867 AML_SSV  13.544  1502.237 
SSV 2018/04/20 18:55:25.907 AML_SSV  13.544  1502.244 
SSV 2018/04/20 18:55:25.947 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:25.987 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:26.027 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:26.067 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:26.107 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:26.147 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:26.187 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:26.227 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:26.267 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:55:26.307 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:26.347 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:26.388 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:26.427 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:26.467 AML_SSV  13.543  1502.239 
SSV 2018/04/20 18:55:26.507 AML_SSV  13.543  1502.245 
SSV 2018/04/20 18:55:26.548 AML_SSV  13.544  1502.231 
SSV 2018/04/20 18:55:26.587 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:26.628 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:26.668 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:26.707 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:26.748 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:26.787 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:26.827 AML_SSV  13.542  1502.235 
SSV 2018/04/20 18:55:26.867 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:26.907 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:26.948 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:26.987 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:27.027 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:27.067 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:27.107 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:27.147 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:27.188 AML_SSV  13.544  1502.235 
SSV 2018/04/20 18:55:27.227 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:27.267 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:27.308 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:27.348 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:55:27.387 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:27.427 AML_SSV  13.543  1502.244 
SSV 2018/04/20 18:55:27.467 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:27.508 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:55:27.548 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:27.588 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:27.628 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:27.668 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:27.708 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:27.747 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:27.788 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:27.828 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:27.867 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:55:27.907 AML_SSV  13.544  1502.240 
SSV 2018/04/20 18:55:27.948 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:27.988 AML_SSV  13.544  1502.233 
SSV 2018/04/20 18:55:28.028 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:55:28.068 AML_SSV  13.541  1502.242 
SSV 2018/04/20 18:55:28.107 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:55:28.148 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:28.188 AML_SSV  13.544  1502.236 
SSV 2018/04/20 18:55:28.227 AML_SSV  13.544  1502.234 
SSV 2018/04/20 18:55:28.268 AML_SSV  13.544  1502.238 
SSV 2018/04/20 18:55:28.308 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:28.348 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:28.388 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:28.428 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:28.467 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:28.508 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:28.548 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:28.588 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:28.628 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:28.667 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:28.708 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:28.748 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:55:28.788 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:55:28.828 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:28.868 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:28.908 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:28.948 AML_SSV  13.543  1502.241 
SSV 2018/04/20 18:55:28.988 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:29.028 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:29.068 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:29.108 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:29.148 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:55:29.188 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:29.228 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:55:29.268 AML_SSV  13.543  1502.240 
SSV 2018/04/20 18:55:29.308 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:29.348 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:29.388 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:29.428 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:55:29.468 AML_SSV  13.542  1502.243 
SSV 2018/04/20 18:55:29.508 AML_SSV  13.542  1502.240 
SSV 2018/04/20 18:55:29.548 AML_SSV  13.543  1502.242 
SSV 2018/04/20 18:55:29.588 AML_SSV  13.542  1502.241 
SSV 2018/04/20 18:55:29.628 AML_SSV  13.543  1502.238 
SSV 2018/04/20 18:55:29.668 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:29.708 AML_SSV  13.541  1502.233 
SSV 2018/04/20 18:55:29.748 AML_SSV  13.542  1502.242 
SSV 2018/04/20 18:55:29.788 AML_SSV  13.541  1502.240 
SSV 2018/04/20 18:55:29.828 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:29.868 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:29.908 AML_SSV  13.542  1502.244 
SSV 2018/04/20 18:55:29.948 AML_SSV  13.542  1502.238 
SSV 2018/04/20 18:55:29.988 AML_SSV  13.542  1502.239 
SSV 2018/04/20 18:55:30.028 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:30.068 AML_SSV  13.543  1502.236 
SSV 2018/04/20 18:55:30.108 AML_SSV  13.542  1502.236 
SSV 2018/04/20 18:55:30.148 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:30.188 AML_SSV  13.542  1502.237 
SSV 2018/04/20 18:55:30.228 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:55:30.268 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:30.308 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:30.348 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:30.388 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:30.428 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:30.468 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:30.508 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:30.548 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:55:30.588 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:30.628 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:30.668 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:55:30.708 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:30.748 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:30.788 AML_SSV  13.543  1502.234 
SSV 2018/04/20 18:55:30.828 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:55:30.868 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:30.908 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:30.948 AML_SSV  13.543  1502.233 
SSV 2018/04/20 18:55:30.988 AML_SSV  13.543  1502.232 
SSV 2018/04/20 18:55:31.028 AML_SSV  13.543  1502.231 
SSV 2018/04/20 18:55:31.068 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:31.108 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:31.148 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:31.188 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:55:31.228 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:31.268 AML_SSV  13.541  1502.236 
SSV 2018/04/20 18:55:31.308 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:55:31.348 AML_SSV  13.541  1502.235 
SSV 2018/04/20 18:55:31.388 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:55:31.428 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:31.468 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:55:31.508 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:31.548 AML_SSV  13.544  1502.239 
SSV 2018/04/20 18:55:31.588 AML_SSV  13.543  1502.235 
SSV 2018/04/20 18:55:31.628 AML_SSV  13.543  1502.237 
SSV 2018/04/20 18:55:31.668 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:31.708 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:55:31.748 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:55:31.788 AML_SSV  13.541  1502.237 
SSV 2018/04/20 18:55:31.828 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:55:31.868 AML_SSV  13.542  1502.229 
SSV 2018/04/20 18:55:31.908 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:31.948 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:55:31.988 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:32.028 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:55:32.068 AML_SSV  13.541  1502.234 
SSV 2018/04/20 18:55:32.108 AML_SSV  13.542  1502.234 
SSV 2018/04/20 18:55:32.148 AML_SSV  13.542  1502.233 
SSV 2018/04/20 18:55:32.188 AML_SSV  13.542  1502.231 
SSV 2018/04/20 18:55:32.228 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:55:32.268 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:32.308 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:55:32.348 AML_SSV  13.541  1502.232 
SSV 2018/04/20 18:55:32.388 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:55:32.428 AML_SSV  13.542  1502.232 
SSV 2018/04/20 18:55:32.468 AML_SSV  13.542  1502.230 
SSV 2018/04/20 18:55:32.508 AML_SSV  13.541  1502.231 
SSV 2018/04/20 18:55:32.548 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:55:32.588 AML_SSV  13.540  1502.236 
SSV 2018/04/20 18:55:32.628 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:55:32.668 AML_SSV  13.540  1502.235 
SSV 2018/04/20 18:55:32.708 AML_SSV  13.540  1502.234 
SSV 2018/04/20 18:55:32.748 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:55:32.788 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:55:32.828 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:55:32.868 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:55:32.908 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:32.948 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:55:32.988 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:33.028 AML_SSV  13.542  1502.228 
SSV 2018/04/20 18:55:33.068 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:55:33.108 AML_SSV  13.543  1502.226 
SSV 2018/04/20 18:55:33.148 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:55:33.188 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:33.228 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:55:33.268 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:55:33.308 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:55:33.348 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:33.388 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:33.428 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:33.468 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:33.508 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:33.548 AML_SSV  13.540  1502.230 
SSV 2018/04/20 18:55:33.588 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:55:33.628 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:55:33.668 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:33.708 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:55:33.748 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:33.788 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:55:33.828 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:55:33.868 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:55:33.908 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:55:33.948 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:55:33.988 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:34.028 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:55:34.068 AML_SSV  13.542  1502.227 
SSV 2018/04/20 18:55:34.108 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:55:34.148 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:55:34.188 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:55:34.228 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:34.268 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:34.308 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:55:34.348 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:55:34.388 AML_SSV  13.541  1502.224 
SSV 2018/04/20 18:55:34.428 AML_SSV  13.541  1502.227 
SSV 2018/04/20 18:55:34.468 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:55:34.508 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:55:34.548 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:34.588 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:34.628 AML_SSV  13.541  1502.230 
SSV 2018/04/20 18:55:34.668 AML_SSV  13.540  1502.224 
SSV 2018/04/20 18:55:34.708 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:55:34.748 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:34.788 AML_SSV  13.541  1502.229 
SSV 2018/04/20 18:55:34.827 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:55:34.868 AML_SSV  13.541  1502.226 
SSV 2018/04/20 18:55:34.908 AML_SSV  13.541  1502.222 
SSV 2018/04/20 18:55:34.948 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:34.988 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:55:35.028 AML_SSV  13.541  1502.223 
SSV 2018/04/20 18:55:35.067 AML_SSV  13.542  1502.223 
SSV 2018/04/20 18:55:35.107 AML_SSV  13.542  1502.224 
SSV 2018/04/20 18:55:35.148 AML_SSV  13.542  1502.221 
SSV 2018/04/20 18:55:35.188 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:55:35.228 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:55:35.268 AML_SSV  13.541  1502.220 
SSV 2018/04/20 18:55:35.308 AML_SSV  13.542  1502.225 
SSV 2018/04/20 18:55:35.348 AML_SSV  13.543  1502.227 
SSV 2018/04/20 18:55:35.388 AML_SSV  13.541  1502.215 
SSV 2018/04/20 18:55:35.428 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:55:35.468 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:55:35.508 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:55:35.548 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:55:35.588 AML_SSV  13.540  1502.225 
SSV 2018/04/20 18:55:35.628 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:35.668 AML_SSV  13.540  1502.215 
SSV 2018/04/20 18:55:35.707 AML_SSV  13.541  1502.214 
SSV 2018/04/20 18:55:35.748 AML_SSV  13.541  1502.228 
SSV 2018/04/20 18:55:35.788 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:55:35.828 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:55:35.868 AML_SSV  13.539  1502.229 
SSV 2018/04/20 18:55:35.908 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:35.948 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:55:35.988 AML_SSV  13.540  1502.226 
SSV 2018/04/20 18:55:36.027 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:55:36.068 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:36.107 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:36.147 AML_SSV  13.539  1502.225 
SSV 2018/04/20 18:55:36.187 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:55:36.227 AML_SSV  13.540  1502.229 
SSV 2018/04/20 18:55:36.267 AML_SSV  13.540  1502.219 
SSV 2018/04/20 18:55:36.307 AML_SSV  13.540  1502.228 
SSV 2018/04/20 18:55:36.347 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:55:36.387 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:55:36.427 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:55:36.467 AML_SSV  13.540  1502.223 
SSV 2018/04/20 18:55:36.508 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:55:36.547 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:55:36.587 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:55:36.627 AML_SSV  13.539  1502.216 
SSV 2018/04/20 18:55:36.667 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:55:36.708 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:55:36.747 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:55:36.787 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:36.827 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:36.867 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:36.908 AML_SSV  13.539  1502.219 
SSV 2018/04/20 18:55:36.947 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:55:36.987 AML_SSV  13.540  1502.227 
SSV 2018/04/20 18:55:37.027 AML_SSV  13.540  1502.222 
SSV 2018/04/20 18:55:37.067 AML_SSV  13.540  1502.220 
SSV 2018/04/20 18:55:37.107 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:55:37.147 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:55:37.188 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:55:37.228 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:55:37.268 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:55:37.308 AML_SSV  13.539  1502.223 
SSV 2018/04/20 18:55:37.347 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:55:37.388 AML_SSV  13.539  1502.231 
SSV 2018/04/20 18:55:37.428 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:37.468 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:37.508 AML_SSV  13.537  1502.228 
SSV 2018/04/20 18:55:37.548 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:55:37.588 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:37.628 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:55:37.668 AML_SSV  13.537  1502.227 
SSV 2018/04/20 18:55:37.708 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:55:37.747 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:55:37.788 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:55:37.828 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:55:37.868 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:37.908 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:37.948 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:55:37.988 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:38.028 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:38.068 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:38.108 AML_SSV  13.537  1502.227 
SSV 2018/04/20 18:55:38.148 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:55:38.188 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:38.228 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:55:38.268 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:55:38.308 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:55:38.348 AML_SSV  13.539  1502.217 
SSV 2018/04/20 18:55:38.387 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:38.428 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:38.468 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:38.508 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:38.548 AML_SSV  13.539  1502.224 
SSV 2018/04/20 18:55:38.588 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:55:38.628 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:38.668 AML_SSV  13.538  1502.229 
SSV 2018/04/20 18:55:38.708 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:38.748 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:38.788 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:55:38.828 AML_SSV  13.538  1502.231 
SSV 2018/04/20 18:55:38.868 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:38.908 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:38.948 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:38.988 AML_SSV  13.537  1502.228 
SSV 2018/04/20 18:55:39.028 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:39.068 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:39.108 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:39.148 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:39.188 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:39.228 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:39.268 AML_SSV  13.538  1502.219 
SSV 2018/04/20 18:55:39.308 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:39.348 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:39.388 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:39.428 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:39.468 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:39.508 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:39.548 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:39.588 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:55:39.628 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:55:39.668 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:39.708 AML_SSV  13.539  1502.217 
SSV 2018/04/20 18:55:39.748 AML_SSV  13.539  1502.226 
SSV 2018/04/20 18:55:39.788 AML_SSV  13.539  1502.227 
SSV 2018/04/20 18:55:39.828 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:55:39.868 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:39.908 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:39.948 AML_SSV  13.538  1502.230 
SSV 2018/04/20 18:55:39.988 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:40.028 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:55:40.068 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:40.108 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:40.148 AML_SSV  13.537  1502.230 
SSV 2018/04/20 18:55:40.188 AML_SSV  13.537  1502.227 
SSV 2018/04/20 18:55:40.228 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:40.268 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:40.308 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:40.348 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:55:40.388 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:40.428 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:40.468 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:40.508 AML_SSV  13.539  1502.221 
SSV 2018/04/20 18:55:40.548 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:55:40.588 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:40.628 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:40.668 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:40.708 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:40.748 AML_SSV  13.538  1502.216 
SSV 2018/04/20 18:55:40.788 AML_SSV  13.540  1502.221 
SSV 2018/04/20 18:55:40.828 AML_SSV  13.539  1502.230 
SSV 2018/04/20 18:55:40.868 AML_SSV  13.539  1502.228 
SSV 2018/04/20 18:55:40.908 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:40.948 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:55:40.988 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:41.028 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:41.068 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:55:41.108 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:41.148 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:41.188 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:41.228 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:41.268 AML_SSV  13.539  1502.222 
SSV 2018/04/20 18:55:41.308 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:41.348 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:55:41.388 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:41.428 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:41.468 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:55:41.508 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:41.548 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:41.588 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:41.628 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:41.668 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:41.708 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:41.748 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:55:41.788 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:41.828 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:41.868 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:41.908 AML_SSV  13.537  1502.227 
SSV 2018/04/20 18:55:41.948 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:55:41.988 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:42.028 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:55:42.068 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:42.108 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:42.148 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:42.188 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:42.228 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:42.268 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:42.308 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:55:42.348 AML_SSV  13.537  1502.225 
SSV 2018/04/20 18:55:42.388 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:42.428 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:42.468 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:42.508 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:42.548 AML_SSV  13.538  1502.226 
SSV 2018/04/20 18:55:42.588 AML_SSV  13.538  1502.223 
SSV 2018/04/20 18:55:42.628 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:42.668 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:42.708 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:42.748 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:42.788 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:55:42.828 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:42.868 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:42.908 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:55:42.948 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:42.988 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:55:43.028 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:43.068 AML_SSV  13.537  1502.226 
SSV 2018/04/20 18:55:43.108 AML_SSV  13.538  1502.225 
SSV 2018/04/20 18:55:43.148 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:43.188 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:43.228 AML_SSV  13.537  1502.224 
SSV 2018/04/20 18:55:43.268 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:43.308 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:55:43.348 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:43.388 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:43.428 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:43.468 AML_SSV  13.537  1502.222 
SSV 2018/04/20 18:55:43.508 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:43.548 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:43.588 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:43.628 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:55:43.668 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:55:43.708 AML_SSV  13.539  1502.220 
SSV 2018/04/20 18:55:43.748 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:43.788 AML_SSV  13.538  1502.222 
SSV 2018/04/20 18:55:43.828 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:43.868 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:43.908 AML_SSV  13.538  1502.227 
SSV 2018/04/20 18:55:43.948 AML_SSV  13.538  1502.228 
SSV 2018/04/20 18:55:43.988 AML_SSV  13.538  1502.224 
SSV 2018/04/20 18:55:44.028 AML_SSV  13.538  1502.217 
SSV 2018/04/20 18:55:44.068 AML_SSV  13.537  1502.210 
SSV 2018/04/20 18:55:44.108 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:55:44.148 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:55:44.188 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:44.228 AML_SSV  13.537  1502.207 
SSV 2018/04/20 18:55:44.268 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:44.308 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:44.348 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:55:44.388 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:44.428 AML_SSV  13.538  1502.220 
SSV 2018/04/20 18:55:44.468 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:44.508 AML_SSV  13.537  1502.229 
SSV 2018/04/20 18:55:44.548 AML_SSV  13.537  1502.220 
SSV 2018/04/20 18:55:44.588 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:44.628 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:44.668 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:44.708 AML_SSV  13.538  1502.218 
SSV 2018/04/20 18:55:44.748 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:55:44.788 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:44.828 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:55:44.868 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:44.908 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:44.948 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:44.988 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:45.028 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:45.068 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:55:45.108 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:45.148 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:45.188 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:45.228 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:45.268 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:45.308 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:45.348 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:45.388 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:45.428 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:45.468 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:45.508 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:45.548 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:45.588 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:45.628 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:45.668 AML_SSV  13.537  1502.211 
SSV 2018/04/20 18:55:45.707 AML_SSV  13.537  1502.211 
SSV 2018/04/20 18:55:45.747 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:45.788 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:45.828 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:55:45.867 AML_SSV  13.537  1502.223 
SSV 2018/04/20 18:55:45.907 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:45.948 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:45.987 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:55:46.027 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:46.068 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:46.108 AML_SSV  13.537  1502.218 
SSV 2018/04/20 18:55:46.149 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:55:46.188 AML_SSV  13.537  1502.219 
SSV 2018/04/20 18:55:46.227 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:46.268 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:46.307 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:46.348 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:46.388 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:55:46.429 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:46.467 AML_SSV  13.536  1502.226 
SSV 2018/04/20 18:55:46.508 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:46.548 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:46.588 AML_SSV  13.538  1502.213 
SSV 2018/04/20 18:55:46.627 AML_SSV  13.538  1502.215 
SSV 2018/04/20 18:55:46.667 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:55:46.708 AML_SSV  13.538  1502.221 
SSV 2018/04/20 18:55:46.747 AML_SSV  13.537  1502.212 
SSV 2018/04/20 18:55:46.788 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:46.827 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:55:46.867 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:46.907 AML_SSV  13.537  1502.215 
SSV 2018/04/20 18:55:46.947 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:46.988 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:47.027 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:47.068 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:47.108 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:47.147 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:47.188 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:47.227 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:55:47.268 AML_SSV  13.537  1502.221 
SSV 2018/04/20 18:55:47.308 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:47.347 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:47.387 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:47.428 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:47.468 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:47.508 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:47.548 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:47.588 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:47.628 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:47.668 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:47.708 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:47.748 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:47.788 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:47.828 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:47.868 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:47.907 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:47.947 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:47.987 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.028 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:48.068 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:48.108 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.148 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.188 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:48.228 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:55:48.268 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.308 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.348 AML_SSV  13.536  1502.222 
SSV 2018/04/20 18:55:48.388 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:48.428 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:48.468 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:48.508 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:48.548 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:48.587 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:48.628 AML_SSV  13.536  1502.224 
SSV 2018/04/20 18:55:48.668 AML_SSV  13.536  1502.230 
SSV 2018/04/20 18:55:48.708 AML_SSV  13.537  1502.217 
SSV 2018/04/20 18:55:48.748 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:48.788 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:48.828 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:48.868 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:48.908 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:48.948 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:48.988 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:49.028 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.068 AML_SSV  13.536  1502.220 
SSV 2018/04/20 18:55:49.108 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:49.148 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:49.188 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:49.228 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:49.268 AML_SSV  13.537  1502.214 
SSV 2018/04/20 18:55:49.308 AML_SSV  13.537  1502.216 
SSV 2018/04/20 18:55:49.348 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:49.388 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.428 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:49.468 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:49.508 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.548 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.588 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:49.628 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:49.668 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.708 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:49.748 AML_SSV  13.536  1502.223 
SSV 2018/04/20 18:55:49.788 AML_SSV  13.536  1502.218 
SSV 2018/04/20 18:55:49.828 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:55:49.868 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:49.908 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:49.948 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:49.988 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:50.028 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:50.068 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:50.108 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:50.148 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:50.188 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:50.228 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:50.268 AML_SSV  13.536  1502.215 
SSV 2018/04/20 18:55:50.308 AML_SSV  13.535  1502.217 
SSV 2018/04/20 18:55:50.348 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:50.388 AML_SSV  13.535  1502.215 
SSV 2018/04/20 18:55:50.428 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:55:50.468 AML_SSV  13.535  1502.219 
SSV 2018/04/20 18:55:50.508 AML_SSV  13.535  1502.218 
SSV 2018/04/20 18:55:50.548 AML_SSV  13.535  1502.221 
SSV 2018/04/20 18:55:50.588 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:55:50.628 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:50.668 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:50.708 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:50.748 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:50.788 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:50.828 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:55:50.868 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:55:50.908 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:50.948 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:55:50.988 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:51.028 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:51.068 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:51.108 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:51.148 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:51.188 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:51.228 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:55:51.268 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:51.308 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:55:51.348 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:55:51.388 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:51.428 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:51.468 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:51.508 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:55:51.548 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:51.588 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:51.628 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:51.668 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:51.708 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:51.748 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:55:51.788 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:55:51.828 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:55:51.868 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:51.908 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:51.948 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:51.988 AML_SSV  13.535  1502.204 
SSV 2018/04/20 18:55:52.028 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:55:52.068 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:52.108 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:52.148 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:55:52.188 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:55:52.228 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:55:52.268 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:52.308 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:52.348 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:52.388 AML_SSV  13.536  1502.217 
SSV 2018/04/20 18:55:52.428 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:52.468 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:52.508 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:55:52.548 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:55:52.588 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:52.628 AML_SSV  13.536  1502.210 
SSV 2018/04/20 18:55:52.668 AML_SSV  13.536  1502.219 
SSV 2018/04/20 18:55:52.708 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:52.748 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:55:52.788 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:52.828 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:52.868 AML_SSV  13.536  1502.205 
SSV 2018/04/20 18:55:52.908 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:55:52.948 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:52.988 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:53.028 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:53.068 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:55:53.108 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:55:53.148 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:53.188 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:53.228 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:53.268 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:53.308 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:53.348 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:53.388 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:55:53.428 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:55:53.468 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:53.508 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:53.548 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:53.588 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:53.628 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:53.668 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:53.708 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:55:53.748 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:53.788 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:53.828 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:53.868 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:53.908 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:53.948 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:53.988 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:54.028 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:54.068 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:54.108 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:54.148 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:54.188 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:54.228 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:54.268 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:55:54.308 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:54.348 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:54.388 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:54.428 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:55:54.468 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:54.508 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:54.548 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:54.588 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:54.628 AML_SSV  13.535  1502.218 
SSV 2018/04/20 18:55:54.668 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:55:54.708 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:54.748 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:54.788 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:54.828 AML_SSV  13.536  1502.208 
SSV 2018/04/20 18:55:54.868 AML_SSV  13.536  1502.206 
SSV 2018/04/20 18:55:54.908 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:54.949 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:54.988 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:55.028 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:55.068 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:55.108 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:55.148 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:55:55.188 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:55.228 AML_SSV  13.535  1502.202 
SSV 2018/04/20 18:55:55.268 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:55.308 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:55.349 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:55.388 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:55.428 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:55:55.468 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:55.508 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:55.548 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:55.588 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:55.628 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:55.668 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:55.708 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:55:55.748 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:55:55.788 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:55.828 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:55.869 AML_SSV  13.536  1502.214 
SSV 2018/04/20 18:55:55.908 AML_SSV  13.536  1502.209 
SSV 2018/04/20 18:55:55.948 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:55:55.989 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:56.028 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:56.068 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:56.108 AML_SSV  13.536  1502.211 
SSV 2018/04/20 18:55:56.148 AML_SSV  13.535  1502.220 
SSV 2018/04/20 18:55:56.188 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:56.228 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:55:56.268 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:56.308 AML_SSV  13.536  1502.231 
SSV 2018/04/20 18:55:56.349 AML_SSV  13.536  1502.221 
SSV 2018/04/20 18:55:56.388 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:56.428 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:55:56.469 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:56.508 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:56.549 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:56.589 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:55:56.628 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:55:56.668 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:56.709 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:56.749 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:56.789 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:56.829 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:55:56.869 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:56.908 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:56.948 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:56.988 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:57.028 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:57.068 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:57.107 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:55:57.149 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:57.189 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:57.227 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:57.268 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:57.307 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:57.349 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:57.388 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:57.428 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:55:57.468 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:57.507 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:57.547 AML_SSV  13.536  1502.212 
SSV 2018/04/20 18:55:57.587 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:57.628 AML_SSV  13.535  1502.205 
SSV 2018/04/20 18:55:57.668 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:57.708 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:55:57.748 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:57.788 AML_SSV  13.536  1502.213 
SSV 2018/04/20 18:55:57.828 AML_SSV  13.536  1502.207 
SSV 2018/04/20 18:55:57.868 AML_SSV  13.536  1502.204 
SSV 2018/04/20 18:55:57.907 AML_SSV  13.535  1502.203 
SSV 2018/04/20 18:55:57.948 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:57.988 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:55:58.028 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:55:58.068 AML_SSV  13.533  1502.222 
SSV 2018/04/20 18:55:58.108 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:55:58.148 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:58.188 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:58.228 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:55:58.268 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:58.308 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:58.348 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:58.388 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:55:58.428 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:58.468 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:58.508 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:58.548 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:58.588 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:58.628 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:55:58.668 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:58.708 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:58.748 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:58.788 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:58.828 AML_SSV  13.534  1502.216 
SSV 2018/04/20 18:55:58.868 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:55:58.908 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:58.948 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:55:58.988 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:55:59.028 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:55:59.068 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:55:59.108 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:55:59.148 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:59.188 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:59.228 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:55:59.268 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:59.308 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:55:59.348 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:59.388 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:55:59.428 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:59.468 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:55:59.508 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:59.548 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:55:59.588 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:55:59.628 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:59.668 AML_SSV  13.535  1502.204 
SSV 2018/04/20 18:55:59.708 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:55:59.748 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:59.788 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:55:59.828 AML_SSV  13.534  1502.217 
SSV 2018/04/20 18:55:59.868 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:55:59.908 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:55:59.948 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:55:59.988 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:56:00.028 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:56:00.068 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:00.108 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:56:00.148 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:00.188 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:56:00.228 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:00.268 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:56:00.308 AML_SSV  13.534  1502.217 
SSV 2018/04/20 18:56:00.348 AML_SSV  13.535  1502.219 
SSV 2018/04/20 18:56:00.388 AML_SSV  13.536  1502.216 
SSV 2018/04/20 18:56:00.428 AML_SSV  13.535  1502.213 
SSV 2018/04/20 18:56:00.468 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:00.508 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:00.548 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:56:00.588 AML_SSV  13.534  1502.219 
SSV 2018/04/20 18:56:00.628 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:56:00.668 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:56:00.708 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:56:00.748 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:56:00.788 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:56:00.828 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:56:00.868 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:56:00.908 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:56:00.948 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:56:00.988 AML_SSV  13.532  1502.209 
SSV 2018/04/20 18:56:01.028 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:56:01.068 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:01.108 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:01.148 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:01.188 AML_SSV  13.533  1502.206 
SSV 2018/04/20 18:56:01.228 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:56:01.268 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:01.308 AML_SSV  13.533  1502.215 
SSV 2018/04/20 18:56:01.348 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:01.388 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:56:01.428 AML_SSV  13.533  1502.218 
SSV 2018/04/20 18:56:01.468 AML_SSV  13.534  1502.215 
SSV 2018/04/20 18:56:01.508 AML_SSV  13.534  1502.213 
SSV 2018/04/20 18:56:01.548 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:01.588 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:56:01.628 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:01.668 AML_SSV  13.534  1502.212 
SSV 2018/04/20 18:56:01.708 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:01.748 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:01.788 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:56:01.828 AML_SSV  13.532  1502.209 
SSV 2018/04/20 18:56:01.868 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:56:01.908 AML_SSV  13.532  1502.207 
SSV 2018/04/20 18:56:01.948 AML_SSV  13.533  1502.209 
SSV 2018/04/20 18:56:01.988 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:56:02.028 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:02.068 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:56:02.108 AML_SSV  13.532  1502.209 
SSV 2018/04/20 18:56:02.148 AML_SSV  13.532  1502.213 
SSV 2018/04/20 18:56:02.188 AML_SSV  13.532  1502.209 
SSV 2018/04/20 18:56:02.228 AML_SSV  13.533  1502.214 
SSV 2018/04/20 18:56:02.268 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:56:02.308 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:56:02.348 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:02.388 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:56:02.428 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:56:02.468 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:56:02.508 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:56:02.548 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:56:02.588 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:56:02.628 AML_SSV  13.534  1502.201 
SSV 2018/04/20 18:56:02.668 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:56:02.708 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:56:02.748 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:56:02.788 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:56:02.828 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:56:02.868 AML_SSV  13.535  1502.214 
SSV 2018/04/20 18:56:02.908 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:56:02.948 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:56:02.988 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:56:03.028 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:56:03.068 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:56:03.108 AML_SSV  13.535  1502.211 
SSV 2018/04/20 18:56:03.148 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:56:03.188 AML_SSV  13.535  1502.208 
SSV 2018/04/20 18:56:03.228 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:56:03.268 AML_SSV  13.534  1502.200 
SSV 2018/04/20 18:56:03.308 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:03.348 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:56:03.388 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:56:03.428 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:56:03.468 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:03.508 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:03.548 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:56:03.588 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:56:03.628 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:03.668 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:56:03.708 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:03.748 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:56:03.788 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:56:03.828 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:56:03.868 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:56:03.908 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:56:03.948 AML_SSV  13.535  1502.201 
SSV 2018/04/20 18:56:03.988 AML_SSV  13.535  1502.197 
SSV 2018/04/20 18:56:04.028 AML_SSV  13.535  1502.198 
SSV 2018/04/20 18:56:04.068 AML_SSV  13.535  1502.207 
SSV 2018/04/20 18:56:04.108 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:56:04.148 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:56:04.188 AML_SSV  13.533  1502.200 
SSV 2018/04/20 18:56:04.228 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:56:04.268 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:56:04.308 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:56:04.348 AML_SSV  13.533  1502.206 
SSV 2018/04/20 18:56:04.388 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:56:04.428 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:56:04.468 AML_SSV  13.534  1502.205 
SSV 2018/04/20 18:56:04.508 AML_SSV  13.535  1502.206 
SSV 2018/04/20 18:56:04.548 AML_SSV  13.535  1502.209 
SSV 2018/04/20 18:56:04.588 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:56:04.628 AML_SSV  13.534  1502.204 
SSV 2018/04/20 18:56:04.668 AML_SSV  13.534  1502.207 
SSV 2018/04/20 18:56:04.708 AML_SSV  13.533  1502.207 
SSV 2018/04/20 18:56:04.748 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:56:04.788 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:04.828 AML_SSV  13.533  1502.216 
SSV 2018/04/20 18:56:04.868 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:56:04.908 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:56:04.948 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:04.988 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:56:05.028 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:05.068 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:56:05.108 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:56:05.148 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:56:05.188 AML_SSV  13.534  1502.209 
SSV 2018/04/20 18:56:05.229 AML_SSV  13.534  1502.220 
SSV 2018/04/20 18:56:05.268 AML_SSV  13.534  1502.203 
SSV 2018/04/20 18:56:05.308 AML_SSV  13.534  1502.202 
SSV 2018/04/20 18:56:05.348 AML_SSV  13.534  1502.210 
SSV 2018/04/20 18:56:05.388 AML_SSV  13.534  1502.199 
SSV 2018/04/20 18:56:05.429 AML_SSV  13.533  1502.203 
SSV 2018/04/20 18:56:05.468 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:05.508 AML_SSV  13.535  1502.216 
SSV 2018/04/20 18:56:05.548 AML_SSV  13.535  1502.212 
SSV 2018/04/20 18:56:05.588 AML_SSV  13.534  1502.206 
SSV 2018/04/20 18:56:05.628 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:56:05.669 AML_SSV  13.533  1502.210 
SSV 2018/04/20 18:56:05.709 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:05.748 AML_SSV  13.535  1502.210 
SSV 2018/04/20 18:56:05.789 AML_SSV  13.534  1502.221 
SSV 2018/04/20 18:56:05.829 AML_SSV  13.534  1502.211 
SSV 2018/04/20 18:56:05.869 AML_SSV  13.534  1502.208 
SSV 2018/04/20 18:56:05.909 AML_SSV  13.534  1502.214 
SSV 2018/04/20 18:56:05.949 AML_SSV  13.533  1502.211 
SSV 2018/04/20 18:56:05.989 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:06.028 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:56:06.068 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:56:06.108 AML_SSV  13.533  1502.198 
SSV 2018/04/20 18:56:06.149 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:56:06.188 AML_SSV  13.533  1502.213 
SSV 2018/04/20 18:56:06.228 AML_SSV  13.533  1502.212 
SSV 2018/04/20 18:56:06.268 AML_SSV  13.533  1502.206 
SSV 2018/04/20 18:56:06.309 AML_SSV  13.533  1502.199 
SSV 2018/04/20 18:56:06.349 AML_SSV  13.532  1502.199 
SSV 2018/04/20 18:56:06.389 AML_SSV  13.533  1502.204 
SSV 2018/04/20 18:56:06.429 AML_SSV  13.533  1502.205 
SSV 2018/04/20 18:56:06.468 AML_SSV  13.533  1502.208 
SSV 2018/04/20 18:56:06.509 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:56:06.549 AML_SSV  13.532  1502.205 
SSV 2018/04/20 18:56:06.588 AML_SSV  13.532  1502.210 
SSV 2018/04/20 18:56:06.628 AML_SSV  13.531  1502.202 
SSV 2018/04/20 18:56:06.668 AML_SSV  13.532  1502.216 
SSV 2018/04/20 18:56:06.709 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:56:06.748 AML_SSV  13.531  1502.205 
SSV 2018/04/20 18:56:06.788 AML_SSV  13.532  1502.217 
SSV 2018/04/20 18:56:06.828 AML_SSV  13.531  1502.215 
SSV 2018/04/20 18:56:06.869 AML_SSV  13.532  1502.227 
SSV 2018/04/20 18:56:06.909 AML_SSV  13.532  1502.271 
SSV 2018/04/20 18:56:06.949 AML_SSV  13.531  1502.218 
SSV 2018/04/20 18:56:06.989 AML_SSV  13.532  1502.203 
SSV 2018/04/20 18:56:07.029 AML_SSV  13.533  1502.251 
SSV 2018/04/20 18:56:07.069 AML_SSV  13.533  1502.236 
SSV 2018/04/20 18:56:07.109 AML_SSV  13.533  1502.255 
SSV 2018/04/20 18:56:07.149 AML_SSV  13.533  1502.236 
SSV 2018/04/20 18:56:07.189 AML_SSV  13.531  1502.206 
SSV 2018/04/20 18:56:07.229 AML_SSV  13.531  1502.236 
SSV 2018/04/20 18:56:07.269 AML_SSV  13.531  1502.220 
SSV 2018/04/20 18:56:07.308 AML_SSV  13.531  1502.199 
SSV 2018/04/20 18:56:07.349 AML_SSV  13.532  1502.215 
SSV 2018/04/20 18:56:07.389 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:56:07.429 AML_SSV  13.532  1502.214 
SSV 2018/04/20 18:56:07.469 AML_SSV  13.531  1502.228 
SSV 2018/04/20 18:56:07.509 AML_SSV  13.532  1502.207 
SSV 2018/04/20 18:56:07.548 AML_SSV  13.531  1502.198 
SSV 2018/04/20 18:56:07.589 AML_SSV  13.532  1502.231 
SSV 2018/04/20 18:56:07.629 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:56:07.669 AML_SSV  13.532  1502.212 
SSV 2018/04/20 18:56:07.709 AML_SSV  13.532  1502.200 
SSV 2018/04/20 18:56:07.749 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:56:07.789 AML_SSV  13.532  1502.248 
SSV 2018/04/20 18:56:07.829 AML_SSV  13.532  1502.241 
SSV 2018/04/20 18:56:07.869 AML_SSV  13.533  1502.233 
SSV 2018/04/20 18:56:07.909 AML_SSV  13.532  1502.191 
SSV 2018/04/20 18:56:07.948 AML_SSV  13.532  1502.224 
SSV 2018/04/20 18:56:07.989 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:56:08.029 AML_SSV  13.530  1502.221 
SSV 2018/04/20 18:56:08.068 AML_SSV  13.531  1502.213 
SSV 2018/04/20 18:56:08.109 AML_SSV  13.531  1502.221 
SSV 2018/04/20 18:56:08.148 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:56:08.189 AML_SSV  13.531  1502.206 
SSV 2018/04/20 18:56:08.228 AML_SSV  13.532  1502.220 
SSV 2018/04/20 18:56:08.268 AML_SSV  13.532  1502.211 
SSV 2018/04/20 18:56:08.308 AML_SSV  13.532  1502.208 
SSV 2018/04/20 18:56:08.348 AML_SSV  13.531  1502.214 
SSV 2018/04/20 18:56:08.389 AML_SSV  13.531  1502.230 
SSV 2018/04/20 18:56:08.428 AML_SSV  13.530  1502.215 
SSV 2018/04/20 18:56:08.468 AML_SSV  13.529  1502.214 
SSV 2018/04/20 18:56:08.508 AML_SSV  13.530  1502.206 
SSV 2018/04/20 18:56:08.548 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:56:08.588 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:56:08.628 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:56:08.668 AML_SSV  13.531  1502.205 
SSV 2018/04/20 18:56:08.708 AML_SSV  13.531  1502.219 
SSV 2018/04/20 18:56:08.748 AML_SSV  13.532  1502.214 
SSV 2018/04/20 18:56:08.788 AML_SSV  13.531  1502.216 
SSV 2018/04/20 18:56:08.828 AML_SSV  13.530  1502.209 
SSV 2018/04/20 18:56:08.868 AML_SSV  13.530  1502.233 
SSV 2018/04/20 18:56:08.908 AML_SSV  13.529  1502.208 
SSV 2018/04/20 18:56:08.948 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:56:08.988 AML_SSV  13.530  1502.206 
SSV 2018/04/20 18:56:09.028 AML_SSV  13.531  1502.203 
SSV 2018/04/20 18:56:09.068 AML_SSV  13.531  1502.210 
SSV 2018/04/20 18:56:09.108 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:56:09.148 AML_SSV  13.530  1502.220 
SSV 2018/04/20 18:56:09.188 AML_SSV  13.530  1502.229 
SSV 2018/04/20 18:56:09.228 AML_SSV  13.530  1502.216 
SSV 2018/04/20 18:56:09.268 AML_SSV  13.530  1502.211 
SSV 2018/04/20 18:56:09.308 AML_SSV  13.530  1502.205 
SSV 2018/04/20 18:56:09.348 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:56:09.388 AML_SSV  13.530  1502.193 
SSV 2018/04/20 18:56:09.428 AML_SSV  13.530  1502.209 
SSV 2018/04/20 18:56:09.468 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:56:09.508 AML_SSV  13.530  1502.200 
SSV 2018/04/20 18:56:09.548 AML_SSV  13.530  1502.202 
SSV 2018/04/20 18:56:09.588 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:56:09.628 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:56:09.668 AML_SSV  13.531  1502.218 
SSV 2018/04/20 18:56:09.708 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:56:09.748 AML_SSV  13.530  1502.211 
SSV 2018/04/20 18:56:09.788 AML_SSV  13.531  1502.216 
SSV 2018/04/20 18:56:09.828 AML_SSV  13.530  1502.207 
SSV 2018/04/20 18:56:09.868 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:56:09.908 AML_SSV  13.531  1502.217 
SSV 2018/04/20 18:56:09.948 AML_SSV  13.531  1502.209 
SSV 2018/04/20 18:56:09.988 AML_SSV  13.530  1502.214 
SSV 2018/04/20 18:56:10.028 AML_SSV  13.529  1502.214 
SSV 2018/04/20 18:56:10.068 AML_SSV  13.528  1502.194 
SSV 2018/04/20 18:56:10.108 AML_SSV  13.529  1502.213 
SSV 2018/04/20 18:56:10.148 AML_SSV  13.529  1502.217 
SSV 2018/04/20 18:56:10.188 AML_SSV  13.530  1502.225 
SSV 2018/04/20 18:56:10.228 AML_SSV  13.530  1502.219 
SSV 2018/04/20 18:56:10.268 AML_SSV  13.531  1502.213 
SSV 2018/04/20 18:56:10.308 AML_SSV  13.530  1502.226 
SSV 2018/04/20 18:56:10.348 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:56:10.388 AML_SSV  13.529  1502.224 
SSV 2018/04/20 18:56:10.428 AML_SSV  13.528  1502.213 
SSV 2018/04/20 18:56:10.468 AML_SSV  13.529  1502.216 
SSV 2018/04/20 18:56:10.508 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:10.548 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:56:10.588 AML_SSV  13.531  1502.204 
SSV 2018/04/20 18:56:10.628 AML_SSV  13.531  1502.200 
SSV 2018/04/20 18:56:10.668 AML_SSV  13.529  1502.205 
SSV 2018/04/20 18:56:10.708 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:56:10.748 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:56:10.788 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:56:10.828 AML_SSV  13.529  1502.208 
SSV 2018/04/20 18:56:10.868 AML_SSV  13.529  1502.200 
SSV 2018/04/20 18:56:10.908 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:56:10.948 AML_SSV  13.529  1502.203 
SSV 2018/04/20 18:56:10.988 AML_SSV  13.528  1502.215 
SSV 2018/04/20 18:56:11.028 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:11.068 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:56:11.108 AML_SSV  13.529  1502.206 
SSV 2018/04/20 18:56:11.148 AML_SSV  13.530  1502.203 
SSV 2018/04/20 18:56:11.188 AML_SSV  13.531  1502.201 
SSV 2018/04/20 18:56:11.228 AML_SSV  13.531  1502.205 
SSV 2018/04/20 18:56:11.268 AML_SSV  13.531  1502.204 
SSV 2018/04/20 18:56:11.308 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:56:11.348 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:11.388 AML_SSV  13.529  1502.203 
SSV 2018/04/20 18:56:11.428 AML_SSV  13.529  1502.203 
SSV 2018/04/20 18:56:11.468 AML_SSV  13.530  1502.198 
SSV 2018/04/20 18:56:11.508 AML_SSV  13.529  1502.214 
SSV 2018/04/20 18:56:11.548 AML_SSV  13.530  1502.210 
SSV 2018/04/20 18:56:11.588 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:56:11.628 AML_SSV  13.530  1502.204 
SSV 2018/04/20 18:56:11.668 AML_SSV  13.530  1502.194 
SSV 2018/04/20 18:56:11.708 AML_SSV  13.530  1502.196 
SSV 2018/04/20 18:56:11.748 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:11.788 AML_SSV  13.528  1502.216 
SSV 2018/04/20 18:56:11.828 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:11.868 AML_SSV  13.529  1502.213 
SSV 2018/04/20 18:56:11.908 AML_SSV  13.529  1502.203 
SSV 2018/04/20 18:56:11.948 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:56:11.988 AML_SSV  13.529  1502.198 
SSV 2018/04/20 18:56:12.028 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:56:12.068 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:56:12.108 AML_SSV  13.529  1502.193 
SSV 2018/04/20 18:56:12.148 AML_SSV  13.528  1502.198 
SSV 2018/04/20 18:56:12.188 AML_SSV  13.529  1502.201 
SSV 2018/04/20 18:56:12.228 AML_SSV  13.529  1502.210 
SSV 2018/04/20 18:56:12.268 AML_SSV  13.528  1502.198 
SSV 2018/04/20 18:56:12.308 AML_SSV  13.529  1502.197 
SSV 2018/04/20 18:56:12.348 AML_SSV  13.529  1502.195 
SSV 2018/04/20 18:56:12.388 AML_SSV  13.529  1502.199 
SSV 2018/04/20 18:56:12.428 AML_SSV  13.529  1502.204 
SSV 2018/04/20 18:56:12.468 AML_SSV  13.529  1502.212 
SSV 2018/04/20 18:56:12.508 AML_SSV  13.529  1502.219 
SSV 2018/04/20 18:56:12.548 AML_SSV  13.529  1502.205 
SSV 2018/04/20 18:56:12.588 AML_SSV  13.529  1502.226 
SSV 2018/04/20 18:56:12.628 AML_SSV  13.529  1502.224 
SSV 2018/04/20 18:56:12.668 AML_SSV  13.528  1502.236 
SSV 2018/04/20 18:56:12.708 AML_SSV  13.528  1502.230 
SSV 2018/04/20 18:56:12.748 AML_SSV  13.528  1502.219 
SSV 2018/04/20 18:56:12.788 AML_SSV  13.528  1502.207 
SSV 2018/04/20 18:56:12.828 AML_SSV  13.529  1502.215 
SSV 2018/04/20 18:56:12.868 AML_SSV  13.528  1502.293 
SSV 2018/04/20 18:56:12.909 AML_SSV  13.528  1502.231 
SSV 2018/04/20 18:56:12.948 AML_SSV  13.529  1502.188 
SSV 2018/04/20 18:56:12.988 AML_SSV  13.529  1502.242 
SSV 2018/04/20 18:56:13.028 AML_SSV  13.529  1502.212 
SSV 2018/04/20 18:56:13.068 AML_SSV  13.528  1502.220 
SSV 2018/04/20 18:56:13.108 AML_SSV  13.528  1502.243 
SSV 2018/04/20 18:56:13.148 AML_SSV  13.528  1502.225 
SSV 2018/04/20 18:56:13.188 AML_SSV  13.528  1502.249 
SSV 2018/04/20 18:56:13.228 AML_SSV  13.528  1502.241 
SSV 2018/04/20 18:56:13.268 AML_SSV  13.528  1502.234 
SSV 2018/04/20 18:56:13.308 AML_SSV  13.528  1502.233 
SSV 2018/04/20 18:56:13.348 AML_SSV  13.529  1502.224 
SSV 2018/04/20 18:56:13.388 AML_SSV  13.529  1502.196 
SSV 2018/04/20 18:56:13.428 AML_SSV  13.528  1502.251 
SSV 2018/04/20 18:56:13.468 AML_SSV  13.528  1502.234 
SSV 2018/04/20 18:56:13.508 AML_SSV  13.528  1502.225 
SSV 2018/04/20 18:56:13.548 AML_SSV  13.528  1502.217 
SSV 2018/04/20 18:56:13.588 AML_SSV  13.528  1502.200 
SSV 2018/04/20 18:56:13.628 AML_SSV  13.529  1502.234 
SSV 2018/04/20 18:56:13.668 AML_SSV  13.528  1502.203 
SSV 2018/04/20 18:56:13.708 AML_SSV  13.529  1502.216 
SSV 2018/04/20 18:56:13.748 AML_SSV  13.528  1502.217 
SSV 2018/04/20 18:56:13.788 AML_SSV  13.528  1502.214 
SSV 2018/04/20 18:56:13.828 AML_SSV  13.528  1502.227 
SSV 2018/04/20 18:56:13.868 AML_SSV  13.528  1502.224 
SSV 2018/04/20 18:56:13.908 AML_SSV  13.528  1502.213 
SSV 2018/04/20 18:56:13.948 AML_SSV  13.529  1502.207 
SSV 2018/04/20 18:56:13.988 AML_SSV  13.529  1502.218 
SSV 2018/04/20 18:56:14.028 AML_SSV  13.529  1502.200 
SSV 2018/04/20 18:56:14.068 AML_SSV  13.529  1502.212 
SSV 2018/04/20 18:56:14.108 AML_SSV  13.529  1502.226 
SSV 2018/04/20 18:56:14.148 AML_SSV  13.529  1502.233 
SSV 2018/04/20 18:56:14.188 AML_SSV  13.528  1502.216 
SSV 2018/04/20 18:56:14.228 AML_SSV  13.529  1502.243 
SSV 2018/04/20 18:56:14.268 AML_SSV  13.529  1502.243 
SSV 2018/04/20 18:56:14.308 AML_SSV  13.529  1502.233 
SSV 2018/04/20 18:56:14.348 AML_SSV  13.529  1502.275 
SSV 2018/04/20 18:56:14.389 AML_SSV  13.530  1502.250 
SSV 2018/04/20 18:56:14.429 AML_SSV  13.529  1502.228 
SSV 2018/04/20 18:56:14.468 AML_SSV  13.528  1502.247 
SSV 2018/04/20 18:56:14.508 AML_SSV  13.528  1502.259 
SSV 2018/04/20 18:56:14.548 AML_SSV  13.528  1502.209 
SSV 2018/04/20 18:56:14.589 AML_SSV  13.529  1502.212 
SSV 2018/04/20 18:56:14.629 AML_SSV  13.530  1502.227 
SSV 2018/04/20 18:56:14.669 AML_SSV  13.529  1502.236 
SSV 2018/04/20 18:56:14.708 AML_SSV  13.529  1502.217 
SSV 2018/04/20 18:56:14.749 AML_SSV  13.528  1502.236 
SSV 2018/04/20 18:56:14.788 AML_SSV  13.528  1502.257 
SSV 2018/04/20 18:56:14.829 AML_SSV  13.527  1502.261 
SSV 2018/04/20 18:56:14.869 AML_SSV  13.527  1502.228 
SSV 2018/04/20 18:56:14.909 AML_SSV  13.527  1502.239 
SSV 2018/04/20 18:56:14.949 AML_SSV  13.528  1502.256 
SSV 2018/04/20 18:56:14.989 AML_SSV  13.529  1502.253 
SSV 2018/04/20 18:56:15.029 AML_SSV  13.530  1502.239 
SSV 2018/04/20 18:56:15.069 AML_SSV  13.530  1502.224 
SSV 2018/04/20 18:56:15.108 AML_SSV  13.529  1502.260 
SSV 2018/04/20 18:56:15.148 AML_SSV  13.528  1502.212 
SSV 2018/04/20 18:56:15.188 AML_SSV  13.528  1502.237 
SSV 2018/04/20 18:56:15.229 AML_SSV  13.527  1502.261 
SSV 2018/04/20 18:56:15.269 AML_SSV  13.527  1502.244 
SSV 2018/04/20 18:56:15.309 AML_SSV  13.527  1502.250 
SSV 2018/04/20 18:56:15.349 AML_SSV  13.528  1502.246 
SSV 2018/04/20 18:56:15.389 AML_SSV  13.529  1502.215 
SSV 2018/04/20 18:56:15.429 AML_SSV  13.529  1502.246 
SSV 2018/04/20 18:56:15.469 AML_SSV  13.529  1502.253 
SSV 2018/04/20 18:56:15.508 AML_SSV  13.528  1502.210 
SSV 2018/04/20 18:56:15.549 AML_SSV  13.529  1502.249 
SSV 2018/04/20 18:56:15.589 AML_SSV  13.528  1502.258 
SSV 2018/04/20 18:56:15.628 AML_SSV  13.528  1502.234 
SSV 2018/04/20 18:56:15.669 AML_SSV  13.529  1502.214 
SSV 2018/04/20 18:56:15.709 AML_SSV  13.528  1502.209 
SSV 2018/04/20 18:56:15.749 AML_SSV  13.527  1502.208 
SSV 2018/04/20 18:56:15.789 AML_SSV  13.527  1502.206 
SSV 2018/04/20 18:56:15.828 AML_SSV  13.528  1502.217 
SSV 2018/04/20 18:56:15.868 AML_SSV  13.529  1502.223 
SSV 2018/04/20 18:56:15.909 AML_SSV  13.530  1502.221 
SSV 2018/04/20 18:56:15.949 AML_SSV  13.530  1502.209 
SSV 2018/04/20 18:56:15.988 AML_SSV  13.530  1502.208 
SSV 2018/04/20 18:56:16.029 AML_SSV  13.530  1502.241 
SSV 2018/04/20 18:56:16.069 AML_SSV  13.529  1502.223 
SSV 2018/04/20 18:56:16.109 AML_SSV  13.529  1502.213 
SSV 2018/04/20 18:56:16.149 AML_SSV  13.528  1502.213 
SSV 2018/04/20 18:56:16.189 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:16.229 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:56:16.269 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:16.309 AML_SSV  13.527  1502.213 
SSV 2018/04/20 18:56:16.349 AML_SSV  13.527  1502.218 
SSV 2018/04/20 18:56:16.389 AML_SSV  13.527  1502.239 
SSV 2018/04/20 18:56:16.429 AML_SSV  13.528  1502.225 
SSV 2018/04/20 18:56:16.469 AML_SSV  13.528  1502.219 
SSV 2018/04/20 18:56:16.509 AML_SSV  13.527  1502.240 
SSV 2018/04/20 18:56:16.549 AML_SSV  13.527  1502.222 
SSV 2018/04/20 18:56:16.589 AML_SSV  13.527  1502.209 
SSV 2018/04/20 18:56:16.629 AML_SSV  13.528  1502.227 
SSV 2018/04/20 18:56:16.669 AML_SSV  13.528  1502.225 
SSV 2018/04/20 18:56:16.709 AML_SSV  13.527  1502.224 
SSV 2018/04/20 18:56:16.749 AML_SSV  13.526  1502.219 
SSV 2018/04/20 18:56:16.789 AML_SSV  13.526  1502.219 
SSV 2018/04/20 18:56:16.829 AML_SSV  13.527  1502.209 
SSV 2018/04/20 18:56:16.869 AML_SSV  13.528  1502.225 
SSV 2018/04/20 18:56:16.909 AML_SSV  13.528  1502.237 
SSV 2018/04/20 18:56:16.949 AML_SSV  13.527  1502.213 
SSV 2018/04/20 18:56:16.989 AML_SSV  13.527  1502.206 
SSV 2018/04/20 18:56:17.029 AML_SSV  13.528  1502.205 
SSV 2018/04/20 18:56:17.069 AML_SSV  13.527  1502.211 
SSV 2018/04/20 18:56:17.109 AML_SSV  13.527  1502.217 
SSV 2018/04/20 18:56:17.149 AML_SSV  13.527  1502.210 
SSV 2018/04/20 18:56:17.189 AML_SSV  13.528  1502.201 
SSV 2018/04/20 18:56:17.229 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:17.269 AML_SSV  13.526  1502.200 
SSV 2018/04/20 18:56:17.309 AML_SSV  13.527  1502.226 
SSV 2018/04/20 18:56:17.349 AML_SSV  13.527  1502.214 
SSV 2018/04/20 18:56:17.389 AML_SSV  13.527  1502.215 
SSV 2018/04/20 18:56:17.429 AML_SSV  13.528  1502.226 
SSV 2018/04/20 18:56:17.469 AML_SSV  13.528  1502.233 
SSV 2018/04/20 18:56:17.509 AML_SSV  13.529  1502.206 
SSV 2018/04/20 18:56:17.549 AML_SSV  13.529  1502.191 
SSV 2018/04/20 18:56:17.589 AML_SSV  13.529  1502.214 
SSV 2018/04/20 18:56:17.629 AML_SSV  13.528  1502.216 
SSV 2018/04/20 18:56:17.669 AML_SSV  13.528  1502.203 
SSV 2018/04/20 18:56:17.709 AML_SSV  13.527  1502.197 
SSV 2018/04/20 18:56:17.749 AML_SSV  13.527  1502.199 
SSV 2018/04/20 18:56:17.789 AML_SSV  13.527  1502.190 
SSV 2018/04/20 18:56:17.829 AML_SSV  13.526  1502.194 
SSV 2018/04/20 18:56:17.869 AML_SSV  13.526  1502.204 
SSV 2018/04/20 18:56:17.909 AML_SSV  13.526  1502.209 
SSV 2018/04/20 18:56:17.949 AML_SSV  13.527  1502.213 
SSV 2018/04/20 18:56:17.989 AML_SSV  13.527  1502.211 
SSV 2018/04/20 18:56:18.029 AML_SSV  13.527  1502.215 
SSV 2018/04/20 18:56:18.069 AML_SSV  13.527  1502.213 
SSV 2018/04/20 18:56:18.109 AML_SSV  13.527  1502.208 
SSV 2018/04/20 18:56:18.149 AML_SSV  13.527  1502.197 
SSV 2018/04/20 18:56:18.189 AML_SSV  13.527  1502.206 
SSV 2018/04/20 18:56:18.228 AML_SSV  13.527  1502.205 
SSV 2018/04/20 18:56:18.269 AML_SSV  13.527  1502.210 
SSV 2018/04/20 18:56:18.309 AML_SSV  13.527  1502.216 
SSV 2018/04/20 18:56:18.349 AML_SSV  13.527  1502.220 
SSV 2018/04/20 18:56:18.389 AML_SSV  13.527  1502.230 
SSV 2018/04/20 18:56:18.429 AML_SSV  13.528  1502.211 
SSV 2018/04/20 18:56:18.469 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:18.509 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:18.549 AML_SSV  13.527  1502.210 
SSV 2018/04/20 18:56:18.589 AML_SSV  13.527  1502.213 
SSV 2018/04/20 18:56:18.629 AML_SSV  13.528  1502.201 
SSV 2018/04/20 18:56:18.669 AML_SSV  13.527  1502.207 
SSV 2018/04/20 18:56:18.709 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:18.749 AML_SSV  13.526  1502.187 
SSV 2018/04/20 18:56:18.789 AML_SSV  13.526  1502.197 
SSV 2018/04/20 18:56:18.829 AML_SSV  13.526  1502.214 
SSV 2018/04/20 18:56:18.869 AML_SSV  13.526  1502.206 
SSV 2018/04/20 18:56:18.909 AML_SSV  13.526  1502.202 
SSV 2018/04/20 18:56:18.949 AML_SSV  13.527  1502.203 
SSV 2018/04/20 18:56:18.989 AML_SSV  13.528  1502.198 
SSV 2018/04/20 18:56:19.029 AML_SSV  13.528  1502.202 
SSV 2018/04/20 18:56:19.069 AML_SSV  13.528  1502.204 
SSV 2018/04/20 18:56:19.109 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:19.149 AML_SSV  13.528  1502.203 
SSV 2018/04/20 18:56:19.188 AML_SSV  13.527  1502.204 
SSV 2018/04/20 18:56:19.229 AML_SSV  13.527  1502.214 
SSV 2018/04/20 18:56:19.269 AML_SSV  13.527  1502.212 
SSV 2018/04/20 18:56:19.309 AML_SSV  13.527  1502.210 
SSV 2018/04/20 18:56:19.349 AML_SSV  13.527  1502.223 
SSV 2018/04/20 18:56:19.388 AML_SSV  13.527  1502.220 
SSV 2018/04/20 18:56:19.428 AML_SSV  13.527  1502.221 
SSV 2018/04/20 18:56:19.469 AML_SSV  13.526  1502.206 
SSV 2018/04/20 18:56:19.508 AML_SSV  13.527  1502.209 
SSV 2018/04/20 18:56:19.548 AML_SSV  13.527  1502.203 
SSV 2018/04/20 18:56:19.588 AML_SSV  13.527  1502.195 
SSV 2018/04/20 18:56:19.628 AML_SSV  13.528  1502.204 
SSV 2018/04/20 18:56:19.668 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:19.708 AML_SSV  13.527  1502.208 
SSV 2018/04/20 18:56:19.748 AML_SSV  13.527  1502.208 
SSV 2018/04/20 18:56:19.788 AML_SSV  13.527  1502.205 
SSV 2018/04/20 18:56:19.828 AML_SSV  13.526  1502.199 
SSV 2018/04/20 18:56:19.868 AML_SSV  13.526  1502.199 
SSV 2018/04/20 18:56:19.908 AML_SSV  13.526  1502.194 
SSV 2018/04/20 18:56:19.948 AML_SSV  13.527  1502.198 
SSV 2018/04/20 18:56:19.988 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:20.028 AML_SSV  13.527  1502.197 
SSV 2018/04/20 18:56:20.068 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:20.108 AML_SSV  13.527  1502.197 
SSV 2018/04/20 18:56:20.148 AML_SSV  13.527  1502.191 
SSV 2018/04/20 18:56:20.188 AML_SSV  13.526  1502.199 
SSV 2018/04/20 18:56:20.228 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:20.268 AML_SSV  13.527  1502.200 
SSV 2018/04/20 18:56:20.308 AML_SSV  13.527  1502.202 
SSV 2018/04/20 18:56:20.348 AML_SSV  13.527  1502.208 
SSV 2018/04/20 18:56:20.388 AML_SSV  13.526  1502.202 
SSV 2018/04/20 18:56:20.428 AML_SSV  13.527  1502.192 
SSV 2018/04/20 18:56:20.468 AML_SSV  13.526  1502.196 
SSV 2018/04/20 18:56:20.508 AML_SSV  13.526  1502.203 
SSV 2018/04/20 18:56:20.548 AML_SSV  13.525  1502.201 
SSV 2018/04/20 18:56:20.588 AML_SSV  13.524  1502.202 
SSV 2018/04/20 18:56:20.628 AML_SSV  13.524  1502.192 
SSV 2018/04/20 18:56:20.668 AML_SSV  13.524  1502.195 
SSV 2018/04/20 18:56:20.708 AML_SSV  13.524  1502.193 
SSV 2018/04/20 18:56:20.748 AML_SSV  13.524  1502.193 
SSV 2018/04/20 18:56:20.788 AML_SSV  13.525  1502.201 
SSV 2018/04/20 18:56:20.828 AML_SSV  13.524  1502.211 
SSV 2018/04/20 18:56:20.868 AML_SSV  13.524  1502.202 
SSV 2018/04/20 18:56:20.908 AML_SSV  13.524  1502.198 
SSV 2018/04/20 18:56:20.948 AML_SSV  13.524  1502.191 
SSV 2018/04/20 18:56:20.988 AML_SSV  13.524  1502.200 
SSV 2018/04/20 18:56:21.028 AML_SSV  13.524  1502.202 
SSV 2018/04/20 18:56:21.068 AML_SSV  13.524  1502.201 
SSV 2018/04/20 18:56:21.108 AML_SSV  13.525  1502.211 
SSV 2018/04/20 18:56:21.148 AML_SSV  13.524  1502.208 
SSV 2018/04/20 18:56:21.188 AML_SSV  13.525  1502.214 
SSV 2018/04/20 18:56:21.228 AML_SSV  13.524  1502.223 
SSV 2018/04/20 18:56:21.268 AML_SSV  13.525  1502.236 
SSV 2018/04/20 18:56:21.308 AML_SSV  13.525  1502.191 
SSV 2018/04/20 18:56:21.348 AML_SSV  13.524  1502.193 
SSV 2018/04/20 18:56:21.388 AML_SSV  13.524  1502.192 
SSV 2018/04/20 18:56:21.428 AML_SSV  13.524  1502.207 
SSV 2018/04/20 18:56:21.468 AML_SSV  13.523  1502.199 
SSV 2018/04/20 18:56:21.508 AML_SSV  13.524  1502.191 
SSV 2018/04/20 18:56:21.548 AML_SSV  13.524  1502.190 
SSV 2018/04/20 18:56:21.588 AML_SSV  13.525  1502.186 
SSV 2018/04/20 18:56:21.628 AML_SSV  13.524  1502.180 
SSV 2018/04/20 18:56:21.668 AML_SSV  13.523  1502.217 
SSV 2018/04/20 18:56:21.708 AML_SSV  13.523  1502.197 
SSV 2018/04/20 18:56:21.748 AML_SSV  13.523  1502.203 
SSV 2018/04/20 18:56:21.788 AML_SSV  13.523  1502.219 
SSV 2018/04/20 18:56:21.828 AML_SSV  13.524  1502.206 
SSV 2018/04/20 18:56:21.868 AML_SSV  13.524  1502.210 
SSV 2018/04/20 18:56:21.908 AML_SSV  13.525  1502.209 
SSV 2018/04/20 18:56:21.948 AML_SSV  13.526  1502.220 
SSV 2018/04/20 18:56:21.988 AML_SSV  13.526  1502.196 
SSV 2018/04/20 18:56:22.028 AML_SSV  13.526  1502.204 
SSV 2018/04/20 18:56:22.068 AML_SSV  13.526  1502.223 
SSV 2018/04/20 18:56:22.108 AML_SSV  13.526  1502.193 
SSV 2018/04/20 18:56:22.148 AML_SSV  13.526  1502.207 
SSV 2018/04/20 18:56:22.188 AML_SSV  13.526  1502.219 
SSV 2018/04/20 18:56:22.228 AML_SSV  13.526  1502.209 
SSV 2018/04/20 18:56:22.268 AML_SSV  13.526  1502.202 
SSV 2018/04/20 18:56:22.308 AML_SSV  13.526  1502.206 
SSV 2018/04/20 18:56:22.348 AML_SSV  13.527  1502.205 
SSV 2018/04/20 18:56:22.388 AML_SSV  13.527  1502.212 
SSV 2018/04/20 18:56:22.428 AML_SSV  13.526  1502.203 
SSV 2018/04/20 18:56:22.468 AML_SSV  13.526  1502.203 
SSV 2018/04/20 18:56:22.508 AML_SSV  13.525  1502.222 
SSV 2018/04/20 18:56:22.548 AML_SSV  13.525  1502.215 
SSV 2018/04/20 18:56:22.588 AML_SSV  13.526  1502.209 
SSV 2018/04/20 18:56:22.628 AML_SSV  13.526  1502.228 
SSV 2018/04/20 18:56:22.669 AML_SSV  13.527  1502.223 
SSV 2018/04/20 18:56:22.708 AML_SSV  13.526  1502.197 
SSV 2018/04/20 18:56:22.748 AML_SSV  13.526  1502.214 
SSV 2018/04/20 18:56:22.788 AML_SSV  13.525  1502.202 
SSV 2018/04/20 18:56:22.828 AML_SSV  13.525  1502.217 
SSV 2018/04/20 18:56:22.868 AML_SSV  13.525  1502.184 
SSV 2018/04/20 18:56:22.908 AML_SSV  13.526  1502.196 
SSV 2018/04/20 18:56:22.948 AML_SSV  13.526  1502.189 
SSV 2018/04/20 18:56:22.988 AML_SSV  13.526  1502.200 
SSV 2018/04/20 18:56:23.028 AML_SSV  13.525  1502.203 
SSV 2018/04/20 18:56:23.068 AML_SSV  13.524  1502.183 
SSV 2018/04/20 18:56:23.108 AML_SSV  13.524  1502.214 
SSV 2018/04/20 18:56:23.148 AML_SSV  13.524  1502.204 
SSV 2018/04/20 18:56:23.188 AML_SSV  13.525  1502.204 
SSV 2018/04/20 18:56:23.228 AML_SSV  13.525  1502.202 
SSV 2018/04/20 18:56:23.268 AML_SSV  13.526  1502.191 
SSV 2018/04/20 18:56:23.308 AML_SSV  13.526  1502.192 
SSV 2018/04/20 18:56:23.348 AML_SSV  13.525  1502.196 
SSV 2018/04/20 18:56:23.388 AML_SSV  13.525  1502.191 
SSV 2018/04/20 18:56:23.428 AML_SSV  13.525  1502.214 
SSV 2018/04/20 18:56:23.468 AML_SSV  13.525  1502.204 
SSV 2018/04/20 18:56:23.508 AML_SSV  13.526  1502.211 
SSV 2018/04/20 18:56:23.548 AML_SSV  13.525  1502.208 
SSV 2018/04/20 18:56:23.588 AML_SSV  13.524  1502.231 
SSV 2018/04/20 18:56:23.628 AML_SSV  13.524  1502.198 
SSV 2018/04/20 18:56:23.668 AML_SSV  13.524  1502.185 
SSV 2018/04/20 18:56:23.708 AML_SSV  13.524  1502.214 
SSV 2018/04/20 18:56:23.748 AML_SSV  13.525  1502.205 
SSV 2018/04/20 18:56:23.788 AML_SSV  13.524  1502.206 
SSV 2018/04/20 18:56:23.828 AML_SSV  13.523  1502.201 
SSV 2018/04/20 18:56:23.868 AML_SSV  13.524  1502.202 
SSV 2018/04/20 18:56:23.908 AML_SSV  13.524  1502.197 
SSV 2018/04/20 18:56:23.948 AML_SSV  13.524  1502.184 
SSV 2018/04/20 18:56:23.988 AML_SSV  13.524  1502.199 
SSV 2018/04/20 18:56:24.028 AML_SSV  13.524  1502.191 
SSV 2018/04/20 18:56:24.068 AML_SSV  13.524  1502.197 
SSV 2018/04/20 18:56:24.108 AML_SSV  13.525  1502.203 
SSV 2018/04/20 18:56:24.148 AML_SSV  13.525  1502.197 
SSV 2018/04/20 18:56:24.188 AML_SSV  13.524  1502.198 
SSV 2018/04/20 18:56:24.228 AML_SSV  13.524  1502.192 
SSV 2018/04/20 18:56:24.268 AML_SSV  13.525  1502.193 
SSV 2018/04/20 18:56:24.308 AML_SSV  13.525  1502.201 
SSV 2018/04/20 18:56:24.348 AML_SSV  13.526  1502.201 
SSV 2018/04/20 18:56:24.388 AML_SSV  13.526  1502.193 
SSV 2018/04/20 18:56:24.428 AML_SSV  13.525  1502.187 
SSV 2018/04/20 18:56:24.468 AML_SSV  13.525  1502.192 
SSV 2018/04/20 18:56:24.508 AML_SSV  13.525  1502.187 
SSV 2018/04/20 18:56:24.548 AML_SSV  13.525  1502.199 
SSV 2018/04/20 18:56:24.588 AML_SSV  13.525  1502.185 
SSV 2018/04/20 18:56:24.628 AML_SSV  13.524  1502.193 
SSV 2018/04/20 18:56:24.668 AML_SSV  13.524  1502.182 
SSV 2018/04/20 18:56:24.708 AML_SSV  13.524  1502.192 
SSV 2018/04/20 18:56:24.748 AML_SSV  13.525  1502.185 
SSV 2018/04/20 18:56:24.788 AML_SSV  13.525  1502.191 
SSV 2018/04/20 18:56:24.828 AML_SSV  13.526  1502.190 
SSV 2018/04/20 18:56:24.868 AML_SSV  13.527  1502.193 
SSV 2018/04/20 18:56:24.909 AML_SSV  13.526  1502.183 
SSV 2018/04/20 18:56:24.949 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:56:24.989 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:56:25.028 AML_SSV  13.524  1502.186 
SSV 2018/04/20 18:56:25.068 AML_SSV  13.525  1502.186 
SSV 2018/04/20 18:56:25.109 AML_SSV  13.525  1502.188 
SSV 2018/04/20 18:56:25.149 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:56:25.189 AML_SSV  13.525  1502.185 
SSV 2018/04/20 18:56:25.229 AML_SSV  13.525  1502.186 
SSV 2018/04/20 18:56:25.269 AML_SSV  13.525  1502.191 
SSV 2018/04/20 18:56:25.309 AML_SSV  13.525  1502.190 
SSV 2018/04/20 18:56:25.349 AML_SSV  13.525  1502.192 
SSV 2018/04/20 18:56:25.389 AML_SSV  13.525  1502.192 
SSV 2018/04/20 18:56:25.429 AML_SSV  13.525  1502.187 
SSV 2018/04/20 18:56:25.469 AML_SSV  13.525  1502.186 
SSV 2018/04/20 18:56:25.509 AML_SSV  13.525  1502.190 
SSV 2018/04/20 18:56:25.549 AML_SSV  13.525  1502.182 
SSV 2018/04/20 18:56:25.589 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:56:25.629 AML_SSV  13.524  1502.177 
SSV 2018/04/20 18:56:25.669 AML_SSV  13.525  1502.186 
SSV 2018/04/20 18:56:25.709 AML_SSV  13.525  1502.181 
SSV 2018/04/20 18:56:25.749 AML_SSV  13.525  1502.188 
SSV 2018/04/20 18:56:25.789 AML_SSV  13.525  1502.193 
SSV 2018/04/20 18:56:25.829 AML_SSV  13.524  1502.181 
SSV 2018/04/20 18:56:25.869 AML_SSV  13.524  1502.197 
SSV 2018/04/20 18:56:25.909 AML_SSV  13.524  1502.181 
SSV 2018/04/20 18:56:25.949 AML_SSV  13.524  1502.186 
SSV 2018/04/20 18:56:25.989 AML_SSV  13.524  1502.186 
SSV 2018/04/20 18:56:26.029 AML_SSV  13.524  1502.190 
SSV 2018/04/20 18:56:26.069 AML_SSV  13.524  1502.194 
SSV 2018/04/20 18:56:26.109 AML_SSV  13.524  1502.212 
SSV 2018/04/20 18:56:26.149 AML_SSV  13.525  1502.206 
SSV 2018/04/20 18:56:26.189 AML_SSV  13.525  1502.207 
SSV 2018/04/20 18:56:26.229 AML_SSV  13.526  1502.199 
SSV 2018/04/20 18:56:26.269 AML_SSV  13.526  1502.195 
SSV 2018/04/20 18:56:26.309 AML_SSV  13.525  1502.190 
SSV 2018/04/20 18:56:26.349 AML_SSV  13.525  1502.198 
SSV 2018/04/20 18:56:26.389 AML_SSV  13.525  1502.195 
SSV 2018/04/20 18:56:26.429 AML_SSV  13.525  1502.193 
SSV 2018/04/20 18:56:26.469 AML_SSV  13.526  1502.195 
SSV 2018/04/20 18:56:26.509 AML_SSV  13.525  1502.189 
SSV 2018/04/20 18:56:26.549 AML_SSV  13.525  1502.178 
SSV 2018/04/20 18:56:26.589 AML_SSV  13.525  1502.205 
SSV 2018/04/20 18:56:26.629 AML_SSV  13.525  1502.187 
SSV 2018/04/20 18:56:26.669 AML_SSV  13.525  1502.172 
SSV 2018/04/20 18:56:26.709 AML_SSV  13.525  1502.203 
SSV 2018/04/20 18:56:26.749 AML_SSV  13.525  1502.175 
SSV 2018/04/20 18:56:26.789 AML_SSV  13.526  1502.187 
SSV 2018/04/20 18:56:26.829 AML_SSV  13.527  1502.201 
SSV 2018/04/20 18:56:26.869 AML_SSV  13.527  1502.211 
SSV 2018/04/20 18:56:26.909 AML_SSV  13.526  1502.195 
SSV 2018/04/20 18:56:26.949 AML_SSV  13.525  1502.216 
SSV 2018/04/20 18:56:26.989 AML_SSV  13.525  1502.207 
SSV 2018/04/20 18:56:27.029 AML_SSV  13.524  1502.185 
SSV 2018/04/20 18:56:27.069 AML_SSV  13.524  1502.199 
SSV 2018/04/20 18:56:27.109 AML_SSV  13.524  1502.204 
SSV 2018/04/20 18:56:27.149 AML_SSV  13.524  1502.181 
SSV 2018/04/20 18:56:27.189 AML_SSV  13.524  1502.191 
SSV 2018/04/20 18:56:27.229 AML_SSV  13.525  1502.216 
SSV 2018/04/20 18:56:27.269 AML_SSV  13.524  1502.211 
SSV 2018/04/20 18:56:27.309 AML_SSV  13.524  1502.194 
SSV 2018/04/20 18:56:27.349 AML_SSV  13.524  1502.198 
SSV 2018/04/20 18:56:27.389 AML_SSV  13.524  1502.201 
SSV 2018/04/20 18:56:27.429 AML_SSV  13.524  1502.222 
SSV 2018/04/20 18:56:27.469 AML_SSV  13.525  1502.219 
SSV 2018/04/20 18:56:27.509 AML_SSV  13.525  1502.219 
SSV 2018/04/20 18:56:27.549 AML_SSV  13.525  1502.252 
SSV 2018/04/20 18:56:27.589 AML_SSV  13.524  1502.224 
SSV 2018/04/20 18:56:27.629 AML_SSV  13.523  1502.216 
SSV 2018/04/20 18:56:27.669 AML_SSV  13.524  1502.238 
SSV 2018/04/20 18:56:27.709 AML_SSV  13.523  1502.213 
SSV 2018/04/20 18:56:27.749 AML_SSV  13.524  1502.248 
SSV 2018/04/20 18:56:27.789 AML_SSV  13.524  1502.231 
SSV 2018/04/20 18:56:27.829 AML_SSV  13.523  1502.248 
SSV 2018/04/20 18:56:27.869 AML_SSV  13.524  1502.227 
SSV 2018/04/20 18:56:27.909 AML_SSV  13.524  1502.209 
SSV 2018/04/20 18:56:27.949 AML_SSV  13.523  1502.204 
SSV 2018/04/20 18:56:27.989 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:56:28.029 AML_SSV  13.523  1502.228 
SSV 2018/04/20 18:56:28.069 AML_SSV  13.523  1502.202 
SSV 2018/04/20 18:56:28.109 AML_SSV  13.524  1502.228 
SSV 2018/04/20 18:56:28.149 AML_SSV  13.524  1502.226 
SSV 2018/04/20 18:56:28.189 AML_SSV  13.525  1502.210 
SSV 2018/04/20 18:56:28.229 AML_SSV  13.525  1502.213 
SSV 2018/04/20 18:56:28.269 AML_SSV  13.525  1502.216 
SSV 2018/04/20 18:56:28.309 AML_SSV  13.526  1502.196 
SSV 2018/04/20 18:56:28.349 AML_SSV  13.525  1502.219 
SSV 2018/04/20 18:56:28.389 AML_SSV  13.525  1502.224 
SSV 2018/04/20 18:56:28.429 AML_SSV  13.525  1502.219 
SSV 2018/04/20 18:56:28.469 AML_SSV  13.524  1502.219 
SSV 2018/04/20 18:56:28.509 AML_SSV  13.524  1502.208 
SSV 2018/04/20 18:56:28.549 AML_SSV  13.524  1502.234 
SSV 2018/04/20 18:56:28.589 AML_SSV  13.524  1502.195 
SSV 2018/04/20 18:56:28.629 AML_SSV  13.523  1502.220 
SSV 2018/04/20 18:56:28.669 AML_SSV  13.523  1502.209 
SSV 2018/04/20 18:56:28.709 AML_SSV  13.523  1502.210 
SSV 2018/04/20 18:56:28.749 AML_SSV  13.524  1502.193 
SSV 2018/04/20 18:56:28.789 AML_SSV  13.524  1502.201 
SSV 2018/04/20 18:56:28.829 AML_SSV  13.524  1502.202 
SSV 2018/04/20 18:56:28.869 AML_SSV  13.523  1502.214 
SSV 2018/04/20 18:56:28.909 AML_SSV  13.523  1502.217 
SSV 2018/04/20 18:56:28.949 AML_SSV  13.522  1502.202 
SSV 2018/04/20 18:56:28.989 AML_SSV  13.522  1502.206 
SSV 2018/04/20 18:56:29.029 AML_SSV  13.523  1502.211 
SSV 2018/04/20 18:56:29.069 AML_SSV  13.523  1502.209 
SSV 2018/04/20 18:56:29.109 AML_SSV  13.523  1502.229 
SSV 2018/04/20 18:56:29.149 AML_SSV  13.523  1502.215 
SSV 2018/04/20 18:56:29.189 AML_SSV  13.523  1502.221 
SSV 2018/04/20 18:56:29.229 AML_SSV  13.523  1502.194 
SSV 2018/04/20 18:56:29.269 AML_SSV  13.522  1502.233 
SSV 2018/04/20 18:56:29.309 AML_SSV  13.522  1502.247 
SSV 2018/04/20 18:56:29.349 AML_SSV  13.522  1502.219 
SSV 2018/04/20 18:56:29.389 AML_SSV  13.523  1502.226 
SSV 2018/04/20 18:56:29.429 AML_SSV  13.523  1502.202 
SSV 2018/04/20 18:56:29.469 AML_SSV  13.523  1502.218 
SSV 2018/04/20 18:56:29.509 AML_SSV  13.523  1502.228 
SSV 2018/04/20 18:56:29.549 AML_SSV  13.523  1502.236 
SSV 2018/04/20 18:56:29.589 AML_SSV  13.523  1502.214 
SSV 2018/04/20 18:56:29.629 AML_SSV  13.523  1502.217 
SSV 2018/04/20 18:56:29.669 AML_SSV  13.523  1502.211 
SSV 2018/04/20 18:56:29.709 AML_SSV  13.523  1502.211 
SSV 2018/04/20 18:56:29.748 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:56:29.788 AML_SSV  13.523  1502.201 
SSV 2018/04/20 18:56:29.828 AML_SSV  13.523  1502.191 
SSV 2018/04/20 18:56:29.869 AML_SSV  13.523  1502.201 
SSV 2018/04/20 18:56:29.909 AML_SSV  13.523  1502.199 
SSV 2018/04/20 18:56:29.949 AML_SSV  13.523  1502.209 
SSV 2018/04/20 18:56:29.989 AML_SSV  13.523  1502.198 
SSV 2018/04/20 18:56:30.029 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:30.069 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:30.109 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:30.149 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:30.189 AML_SSV  13.522  1502.200 
SSV 2018/04/20 18:56:30.229 AML_SSV  13.522  1502.219 
SSV 2018/04/20 18:56:30.268 AML_SSV  13.523  1502.217 
SSV 2018/04/20 18:56:30.309 AML_SSV  13.523  1502.201 
SSV 2018/04/20 18:56:30.349 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:30.388 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:30.429 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:30.468 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:30.508 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:56:30.548 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:56:30.588 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:30.628 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:30.668 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:30.708 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:30.748 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:30.788 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:56:30.828 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:30.868 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:30.908 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:30.948 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:30.988 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:56:31.028 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:31.068 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:56:31.108 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:31.148 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:56:31.188 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:31.228 AML_SSV  13.523  1502.193 
SSV 2018/04/20 18:56:31.268 AML_SSV  13.523  1502.192 
SSV 2018/04/20 18:56:31.308 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:31.348 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:56:31.388 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:31.428 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:31.468 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:56:31.508 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:31.548 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:31.588 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:31.628 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:31.668 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:31.708 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:31.748 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:56:31.788 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:56:31.828 AML_SSV  13.523  1502.193 
SSV 2018/04/20 18:56:31.868 AML_SSV  13.523  1502.202 
SSV 2018/04/20 18:56:31.908 AML_SSV  13.523  1502.198 
SSV 2018/04/20 18:56:31.948 AML_SSV  13.523  1502.200 
SSV 2018/04/20 18:56:31.988 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:32.028 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:32.068 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:32.108 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:32.148 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:32.188 AML_SSV  13.523  1502.187 
SSV 2018/04/20 18:56:32.228 AML_SSV  13.523  1502.200 
SSV 2018/04/20 18:56:32.268 AML_SSV  13.522  1502.198 
SSV 2018/04/20 18:56:32.308 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:32.348 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:32.388 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:32.428 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:32.468 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:56:32.508 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:32.548 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:32.588 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:32.628 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:56:32.668 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:32.708 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:56:32.748 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:32.788 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:56:32.828 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:56:32.868 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:32.908 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:56:32.948 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:56:32.988 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:33.028 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:33.068 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:56:33.108 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:33.148 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:56:33.188 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:33.228 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:33.268 AML_SSV  13.523  1502.193 
SSV 2018/04/20 18:56:33.308 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:56:33.348 AML_SSV  13.523  1502.201 
SSV 2018/04/20 18:56:33.388 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:33.428 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:33.468 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:56:33.508 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:33.548 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:33.588 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:33.628 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:33.668 AML_SSV  13.523  1502.202 
SSV 2018/04/20 18:56:33.709 AML_SSV  13.523  1502.198 
SSV 2018/04/20 18:56:33.748 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:56:33.788 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:33.828 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:33.869 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:56:33.909 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:33.948 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:33.988 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:34.028 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:34.068 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:34.108 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:34.148 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:34.189 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:34.229 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:34.269 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:56:34.309 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:56:34.349 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:34.389 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:56:34.429 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:34.469 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:56:34.509 AML_SSV  13.522  1502.208 
SSV 2018/04/20 18:56:34.548 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:56:34.588 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:34.629 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:34.669 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:56:34.709 AML_SSV  13.522  1502.189 
SSV 2018/04/20 18:56:34.749 AML_SSV  13.522  1502.194 
SSV 2018/04/20 18:56:34.789 AML_SSV  13.522  1502.205 
SSV 2018/04/20 18:56:34.829 AML_SSV  13.522  1502.216 
SSV 2018/04/20 18:56:34.869 AML_SSV  13.523  1502.203 
SSV 2018/04/20 18:56:34.909 AML_SSV  13.523  1502.205 
SSV 2018/04/20 18:56:34.949 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:34.989 AML_SSV  13.523  1502.187 
SSV 2018/04/20 18:56:35.029 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:35.069 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:35.109 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:56:35.149 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:35.189 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:35.228 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:35.268 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:56:35.309 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:35.349 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:35.389 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:35.429 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:35.469 AML_SSV  13.523  1502.189 
SSV 2018/04/20 18:56:35.509 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:56:35.549 AML_SSV  13.523  1502.219 
SSV 2018/04/20 18:56:35.589 AML_SSV  13.523  1502.211 
SSV 2018/04/20 18:56:35.629 AML_SSV  13.523  1502.215 
SSV 2018/04/20 18:56:35.669 AML_SSV  13.521  1502.235 
SSV 2018/04/20 18:56:35.709 AML_SSV  13.522  1502.203 
SSV 2018/04/20 18:56:35.749 AML_SSV  13.523  1502.208 
SSV 2018/04/20 18:56:35.789 AML_SSV  13.522  1502.207 
SSV 2018/04/20 18:56:35.829 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:35.869 AML_SSV  13.521  1502.198 
SSV 2018/04/20 18:56:35.909 AML_SSV  13.521  1502.196 
SSV 2018/04/20 18:56:35.949 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:35.989 AML_SSV  13.522  1502.201 
SSV 2018/04/20 18:56:36.029 AML_SSV  13.523  1502.219 
SSV 2018/04/20 18:56:36.069 AML_SSV  13.523  1502.195 
SSV 2018/04/20 18:56:36.109 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:36.149 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:56:36.189 AML_SSV  13.522  1502.200 
SSV 2018/04/20 18:56:36.229 AML_SSV  13.522  1502.221 
SSV 2018/04/20 18:56:36.269 AML_SSV  13.521  1502.229 
SSV 2018/04/20 18:56:36.309 AML_SSV  13.522  1502.203 
SSV 2018/04/20 18:56:36.349 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:56:36.389 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:56:36.429 AML_SSV  13.522  1502.205 
SSV 2018/04/20 18:56:36.469 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:56:36.509 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:36.549 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:56:36.589 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:36.629 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:56:36.669 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:36.709 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:36.749 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:56:36.789 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:36.829 AML_SSV  13.523  1502.196 
SSV 2018/04/20 18:56:36.869 AML_SSV  13.523  1502.204 
SSV 2018/04/20 18:56:36.909 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:36.949 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:56:36.989 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:37.029 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:37.069 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:56:37.109 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:56:37.149 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:56:37.189 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:37.229 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:37.269 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:37.309 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:37.349 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:56:37.389 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:37.429 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:37.469 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:37.509 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:56:37.549 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:37.589 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:37.629 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:37.669 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:56:37.709 AML_SSV  13.522  1502.165 
SSV 2018/04/20 18:56:37.749 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:56:37.789 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:37.829 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:37.869 AML_SSV  13.523  1502.161 
SSV 2018/04/20 18:56:37.909 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:37.949 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:37.989 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:38.029 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:56:38.069 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:38.109 AML_SSV  13.523  1502.202 
SSV 2018/04/20 18:56:38.149 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:56:38.189 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:56:38.229 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:38.269 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:56:38.309 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:38.349 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:38.389 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:56:38.429 AML_SSV  13.523  1502.162 
SSV 2018/04/20 18:56:38.469 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:56:38.509 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:38.549 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:56:38.589 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:56:38.629 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:56:38.669 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:38.709 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:56:38.749 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:56:38.789 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:38.829 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:38.869 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:38.909 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:38.949 AML_SSV  13.522  1502.165 
SSV 2018/04/20 18:56:38.989 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:56:39.029 AML_SSV  13.523  1502.165 
SSV 2018/04/20 18:56:39.069 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:56:39.109 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:39.149 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:39.189 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:56:39.229 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:56:39.269 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:56:39.309 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:39.349 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:56:39.389 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:39.429 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:56:39.469 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:39.509 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:39.549 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:56:39.589 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:56:39.629 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:39.669 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:39.709 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:39.749 AML_SSV  13.521  1502.190 
SSV 2018/04/20 18:56:39.789 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:39.829 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:39.869 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:39.909 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:39.949 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:56:39.989 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:40.029 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:40.069 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:40.109 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:40.149 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:56:40.189 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:56:40.229 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:40.269 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:40.309 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:56:40.349 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:40.389 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:40.429 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:56:40.469 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:40.508 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:40.549 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:56:40.588 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:40.628 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:40.668 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:40.708 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:40.748 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:56:40.788 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:40.828 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:40.868 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:56:40.908 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:40.948 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:40.988 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:56:41.028 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:41.068 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:41.108 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:41.148 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:41.188 AML_SSV  13.523  1502.163 
SSV 2018/04/20 18:56:41.228 AML_SSV  13.523  1502.167 
SSV 2018/04/20 18:56:41.268 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:41.308 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:56:41.348 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:41.389 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:41.428 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:56:41.468 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:56:41.508 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:41.548 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:56:41.588 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:41.628 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:56:41.668 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:41.708 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:56:41.748 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:41.788 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:41.828 AML_SSV  13.521  1502.212 
SSV 2018/04/20 18:56:41.868 AML_SSV  13.522  1502.219 
SSV 2018/04/20 18:56:41.908 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:41.948 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:56:41.988 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:56:42.028 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:56:42.068 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:42.108 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:56:42.148 AML_SSV  13.522  1502.194 
SSV 2018/04/20 18:56:42.188 AML_SSV  13.522  1502.196 
SSV 2018/04/20 18:56:42.228 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:42.268 AML_SSV  13.522  1502.199 
SSV 2018/04/20 18:56:42.308 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:42.348 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:56:42.388 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:56:42.428 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:42.468 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:42.508 AML_SSV  13.522  1502.164 
SSV 2018/04/20 18:56:42.548 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:56:42.588 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:56:42.628 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:56:42.668 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:42.708 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:42.748 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:42.788 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:56:42.829 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:42.868 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:42.908 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:56:42.948 AML_SSV  13.522  1502.190 
SSV 2018/04/20 18:56:42.988 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:43.028 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:43.068 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:43.108 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:43.148 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:43.189 AML_SSV  13.522  1502.194 
SSV 2018/04/20 18:56:43.229 AML_SSV  13.522  1502.200 
SSV 2018/04/20 18:56:43.268 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:56:43.309 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:56:43.349 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:43.389 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:56:43.429 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:43.469 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:43.509 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:56:43.549 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:56:43.589 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:43.628 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:43.668 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:43.709 AML_SSV  13.522  1502.200 
SSV 2018/04/20 18:56:43.748 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:43.788 AML_SSV  13.521  1502.197 
SSV 2018/04/20 18:56:43.829 AML_SSV  13.522  1502.197 
SSV 2018/04/20 18:56:43.869 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:43.908 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:43.948 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:56:43.988 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:44.028 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:44.069 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:44.109 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:56:44.149 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:56:44.188 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:56:44.229 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:44.269 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:44.309 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:44.348 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:44.389 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:44.429 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:56:44.469 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:44.509 AML_SSV  13.522  1502.168 
SSV 2018/04/20 18:56:44.549 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:44.589 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:56:44.629 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:56:44.669 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:56:44.709 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:56:44.749 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:56:44.789 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:56:44.829 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:44.869 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:44.909 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:44.949 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:44.989 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:56:45.029 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:56:45.069 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:45.109 AML_SSV  13.522  1502.164 
SSV 2018/04/20 18:56:45.149 AML_SSV  13.522  1502.161 
SSV 2018/04/20 18:56:45.189 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:45.229 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:45.269 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:45.309 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:45.349 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:56:45.389 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:56:45.429 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:56:45.469 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:45.509 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:45.549 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:45.589 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:45.629 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:45.669 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:56:45.709 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:45.749 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:45.789 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:45.829 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:45.869 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:56:45.909 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:45.949 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:56:45.989 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:56:46.029 AML_SSV  13.522  1502.157 
SSV 2018/04/20 18:56:46.069 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:56:46.109 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:56:46.149 AML_SSV  13.521  1502.159 
SSV 2018/04/20 18:56:46.189 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:56:46.229 AML_SSV  13.522  1502.165 
SSV 2018/04/20 18:56:46.269 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:56:46.309 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:56:46.349 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:56:46.389 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:56:46.429 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:46.469 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:56:46.509 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:46.549 AML_SSV  13.522  1502.158 
SSV 2018/04/20 18:56:46.589 AML_SSV  13.523  1502.191 
SSV 2018/04/20 18:56:46.629 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:56:46.669 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:56:46.709 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:46.749 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:56:46.789 AML_SSV  13.521  1502.202 
SSV 2018/04/20 18:56:46.829 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:46.869 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:56:46.909 AML_SSV  13.520  1502.196 
SSV 2018/04/20 18:56:46.949 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:56:46.989 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:47.029 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:56:47.069 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:56:47.109 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:56:47.149 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:56:47.189 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:56:47.229 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:56:47.269 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:56:47.309 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:47.349 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:47.389 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:47.429 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:47.469 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:47.509 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:47.549 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:47.589 AML_SSV  13.521  1502.199 
SSV 2018/04/20 18:56:47.629 AML_SSV  13.521  1502.200 
SSV 2018/04/20 18:56:47.669 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:56:47.709 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:56:47.749 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:56:47.789 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:47.829 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:47.869 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:56:47.909 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:47.949 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:56:47.989 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:56:48.029 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:56:48.069 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:56:48.109 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:56:48.149 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:56:48.189 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:56:48.229 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:48.269 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:56:48.309 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:48.349 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:48.389 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:56:48.429 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:48.469 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:48.509 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:48.549 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:56:48.589 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:56:48.629 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:56:48.669 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:56:48.709 AML_SSV  13.520  1502.193 
SSV 2018/04/20 18:56:48.749 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:56:48.789 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:48.829 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:48.869 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:56:48.909 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:48.949 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:48.989 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:56:49.029 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:49.069 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:49.109 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:49.149 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:56:49.189 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:56:49.229 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:49.269 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:49.309 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:49.349 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:49.389 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:56:49.429 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:56:49.469 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:56:49.509 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:56:49.549 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:56:49.589 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:56:49.629 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:56:49.669 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:49.709 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:49.749 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:56:49.789 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:49.829 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:56:49.869 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:56:49.909 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:56:49.949 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:56:49.989 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:56:50.029 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:56:50.069 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:50.109 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:50.149 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:50.189 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:56:50.229 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:50.269 AML_SSV  13.520  1502.190 
SSV 2018/04/20 18:56:50.309 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:56:50.349 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:56:50.389 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:50.429 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:50.469 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:56:50.509 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:56:50.549 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:56:50.589 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:56:50.629 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:56:50.669 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:50.709 AML_SSV  13.519  1502.188 
SSV 2018/04/20 18:56:50.749 AML_SSV  13.519  1502.193 
SSV 2018/04/20 18:56:50.789 AML_SSV  13.519  1502.195 
SSV 2018/04/20 18:56:50.829 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:56:50.869 AML_SSV  13.519  1502.186 
SSV 2018/04/20 18:56:50.909 AML_SSV  13.520  1502.194 
SSV 2018/04/20 18:56:50.949 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:50.989 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:56:51.029 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:56:51.069 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:56:51.109 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:56:51.149 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:51.189 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:51.229 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:51.269 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:51.309 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:56:51.349 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:56:51.388 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:51.428 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:51.469 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:51.508 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:51.548 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:51.589 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:56:51.628 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:56:51.668 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:56:51.708 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:51.748 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:56:51.788 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:56:51.828 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:51.868 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:56:51.908 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:56:51.948 AML_SSV  13.519  1502.193 
SSV 2018/04/20 18:56:51.988 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:56:52.028 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:52.068 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:56:52.108 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:52.148 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:52.188 AML_SSV  13.522  1502.200 
SSV 2018/04/20 18:56:52.228 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:56:52.268 AML_SSV  13.521  1502.192 
SSV 2018/04/20 18:56:52.308 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:56:52.348 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:52.388 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:52.428 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:56:52.468 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:56:52.508 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:52.548 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:52.588 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:56:52.629 AML_SSV  13.520  1502.190 
SSV 2018/04/20 18:56:52.668 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:56:52.709 AML_SSV  13.520  1502.194 
SSV 2018/04/20 18:56:52.749 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:56:52.789 AML_SSV  13.520  1502.224 
SSV 2018/04/20 18:56:52.829 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:56:52.869 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:56:52.909 AML_SSV  13.520  1502.199 
SSV 2018/04/20 18:56:52.948 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:56:52.989 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:53.029 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:56:53.069 AML_SSV  13.520  1502.197 
SSV 2018/04/20 18:56:53.109 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:56:53.149 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:53.189 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:56:53.229 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:56:53.269 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:56:53.309 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:53.349 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:56:53.389 AML_SSV  13.518  1502.185 
SSV 2018/04/20 18:56:53.429 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:56:53.469 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:56:53.509 AML_SSV  13.520  1502.193 
SSV 2018/04/20 18:56:53.549 AML_SSV  13.520  1502.199 
SSV 2018/04/20 18:56:53.589 AML_SSV  13.520  1502.199 
SSV 2018/04/20 18:56:53.629 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:56:53.669 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:56:53.709 AML_SSV  13.520  1502.191 
SSV 2018/04/20 18:56:53.749 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:56:53.789 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:53.829 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:56:53.869 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:56:53.909 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:53.949 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:53.989 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:56:54.029 AML_SSV  13.518  1502.200 
SSV 2018/04/20 18:56:54.069 AML_SSV  13.517  1502.185 
SSV 2018/04/20 18:56:54.109 AML_SSV  13.518  1502.191 
SSV 2018/04/20 18:56:54.149 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:56:54.189 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:56:54.229 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:56:54.269 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:56:54.309 AML_SSV  13.519  1502.190 
SSV 2018/04/20 18:56:54.349 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:54.389 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:56:54.429 AML_SSV  13.520  1502.190 
SSV 2018/04/20 18:56:54.469 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:56:54.509 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:56:54.549 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:56:54.589 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:56:54.629 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:56:54.669 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:56:54.709 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:56:54.749 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:56:54.789 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:54.829 AML_SSV  13.519  1502.194 
SSV 2018/04/20 18:56:54.869 AML_SSV  13.518  1502.194 
SSV 2018/04/20 18:56:54.909 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:56:54.949 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:56:54.989 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:56:55.029 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:55.069 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:56:55.109 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:56:55.149 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:56:55.189 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:56:55.229 AML_SSV  13.519  1502.191 
SSV 2018/04/20 18:56:55.269 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:56:55.309 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:56:55.349 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:55.389 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:56:55.429 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:56:55.469 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:56:55.509 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:56:55.549 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:56:55.589 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:56:55.629 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:56:55.669 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:56:55.709 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:56:55.749 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:56:55.789 AML_SSV  13.519  1502.192 
SSV 2018/04/20 18:56:55.829 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:56:55.869 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:56:55.909 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:56:55.949 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:56:55.989 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:56:56.029 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:56:56.069 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:56:56.109 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:56:56.149 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:56:56.189 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:56:56.229 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:56.269 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:56:56.309 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:56:56.349 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:56:56.389 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:56:56.429 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:56:56.469 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:56.509 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:56:56.549 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:56:56.589 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:56:56.629 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:56:56.669 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:56:56.709 AML_SSV  13.517  1502.196 
SSV 2018/04/20 18:56:56.749 AML_SSV  13.517  1502.186 
SSV 2018/04/20 18:56:56.789 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:56:56.829 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:56:56.869 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:56:56.909 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:56:56.949 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:56:56.989 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:56:57.029 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:56:57.069 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:57.109 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:57.149 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:56:57.189 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:57.229 AML_SSV  13.519  1502.193 
SSV 2018/04/20 18:56:57.269 AML_SSV  13.518  1502.197 
SSV 2018/04/20 18:56:57.309 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:56:57.349 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:56:57.389 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:57.429 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:56:57.469 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:56:57.509 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:56:57.549 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:57.589 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:57.629 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:56:57.669 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:56:57.709 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:56:57.749 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:57.789 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:56:57.829 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:57.869 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:57.909 AML_SSV  13.520  1502.191 
SSV 2018/04/20 18:56:57.949 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:56:57.989 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:56:58.029 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:56:58.069 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:56:58.109 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:56:58.149 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:58.189 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:56:58.229 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:56:58.269 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:56:58.309 AML_SSV  13.520  1502.187 
SSV 2018/04/20 18:56:58.349 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:56:58.389 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:56:58.429 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:56:58.469 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:56:58.509 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:56:58.549 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:56:58.589 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:56:58.629 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:56:58.669 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:56:58.709 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:56:58.749 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:56:58.789 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:56:58.829 AML_SSV  13.519  1502.187 
SSV 2018/04/20 18:56:58.869 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:56:58.909 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:56:58.949 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:56:58.989 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:56:59.029 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:56:59.069 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:59.109 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:56:59.149 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:56:59.189 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:56:59.229 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:56:59.269 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:56:59.309 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:56:59.349 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:56:59.389 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:59.429 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:56:59.469 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:56:59.509 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:56:59.549 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:56:59.589 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:56:59.629 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:56:59.669 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:56:59.709 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:56:59.749 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:56:59.789 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:56:59.829 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:56:59.869 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:56:59.909 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:56:59.949 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:56:59.989 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:57:00.029 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:00.069 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:00.109 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:00.149 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:00.189 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:00.229 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:00.269 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:00.309 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:00.349 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:00.389 AML_SSV  13.518  1502.188 
SSV 2018/04/20 18:57:00.429 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:57:00.469 AML_SSV  13.518  1502.152 
SSV 2018/04/20 18:57:00.509 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:00.549 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:00.589 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:00.629 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:00.669 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:00.709 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:57:00.749 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:57:00.789 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:57:00.829 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:00.869 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:57:00.909 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:00.949 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:57:00.989 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:01.029 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:57:01.069 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:01.109 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:01.149 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:57:01.189 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:57:01.229 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:57:01.269 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:57:01.309 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:57:01.349 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:57:01.390 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:57:01.429 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:01.470 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:57:01.510 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:57:01.550 AML_SSV  13.517  1502.188 
SSV 2018/04/20 18:57:01.590 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:57:01.629 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:01.669 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:01.709 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:01.749 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:57:01.789 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:01.829 AML_SSV  13.516  1502.181 
SSV 2018/04/20 18:57:01.869 AML_SSV  13.515  1502.177 
SSV 2018/04/20 18:57:01.909 AML_SSV  13.515  1502.170 
SSV 2018/04/20 18:57:01.950 AML_SSV  13.514  1502.169 
SSV 2018/04/20 18:57:01.989 AML_SSV  13.515  1502.166 
SSV 2018/04/20 18:57:02.029 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:02.069 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:02.110 AML_SSV  13.514  1502.158 
SSV 2018/04/20 18:57:02.150 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:02.189 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:57:02.229 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:57:02.268 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:02.310 AML_SSV  13.516  1502.171 
SSV 2018/04/20 18:57:02.350 AML_SSV  13.514  1502.160 
SSV 2018/04/20 18:57:02.390 AML_SSV  13.514  1502.158 
SSV 2018/04/20 18:57:02.429 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:57:02.470 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:57:02.510 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:57:02.549 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:57:02.590 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:02.629 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:02.669 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:57:02.709 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:02.749 AML_SSV  13.514  1502.157 
SSV 2018/04/20 18:57:02.789 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:02.829 AML_SSV  13.514  1502.150 
SSV 2018/04/20 18:57:02.868 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:02.909 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:02.949 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:02.989 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:57:03.029 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:03.069 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:57:03.109 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:03.149 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:03.189 AML_SSV  13.515  1502.166 
SSV 2018/04/20 18:57:03.229 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:03.269 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:03.309 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:03.349 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:03.389 AML_SSV  13.516  1502.148 
SSV 2018/04/20 18:57:03.429 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:03.469 AML_SSV  13.515  1502.144 
SSV 2018/04/20 18:57:03.509 AML_SSV  13.514  1502.142 
SSV 2018/04/20 18:57:03.549 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:03.589 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:57:03.629 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:03.669 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:03.709 AML_SSV  13.517  1502.178 
SSV 2018/04/20 18:57:03.749 AML_SSV  13.517  1502.189 
SSV 2018/04/20 18:57:03.789 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:57:03.829 AML_SSV  13.515  1502.177 
SSV 2018/04/20 18:57:03.869 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:03.909 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:03.949 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:57:03.989 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:04.029 AML_SSV  13.516  1502.171 
SSV 2018/04/20 18:57:04.069 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:04.109 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:04.149 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:57:04.189 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:57:04.229 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:04.269 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:04.309 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:04.349 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:57:04.389 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:04.429 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:57:04.469 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:04.509 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:57:04.549 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:57:04.589 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:04.629 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:04.669 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:04.709 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:04.749 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:04.789 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:04.829 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:57:04.869 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:04.909 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:57:04.949 AML_SSV  13.513  1502.159 
SSV 2018/04/20 18:57:04.989 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:05.029 AML_SSV  13.513  1502.156 
SSV 2018/04/20 18:57:05.069 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:05.109 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:05.149 AML_SSV  13.514  1502.165 
SSV 2018/04/20 18:57:05.189 AML_SSV  13.514  1502.168 
SSV 2018/04/20 18:57:05.229 AML_SSV  13.513  1502.170 
SSV 2018/04/20 18:57:05.269 AML_SSV  13.512  1502.156 
SSV 2018/04/20 18:57:05.309 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:05.349 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:05.389 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:05.429 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:05.469 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:05.509 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:05.549 AML_SSV  13.514  1502.157 
SSV 2018/04/20 18:57:05.589 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:05.629 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:05.669 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:05.709 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:05.749 AML_SSV  13.512  1502.152 
SSV 2018/04/20 18:57:05.789 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:05.829 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:05.869 AML_SSV  13.514  1502.158 
SSV 2018/04/20 18:57:05.909 AML_SSV  13.514  1502.160 
SSV 2018/04/20 18:57:05.949 AML_SSV  13.513  1502.159 
SSV 2018/04/20 18:57:05.989 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:06.029 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:06.069 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:06.109 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:06.149 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:06.189 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:06.229 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:06.269 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:06.309 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:06.349 AML_SSV  13.512  1502.150 
SSV 2018/04/20 18:57:06.389 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:06.429 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:06.469 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:06.509 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:06.549 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:06.589 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:06.629 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:06.669 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:06.709 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:06.749 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:06.789 AML_SSV  13.514  1502.162 
SSV 2018/04/20 18:57:06.829 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:06.869 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:06.909 AML_SSV  13.514  1502.150 
SSV 2018/04/20 18:57:06.949 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:06.989 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:07.029 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:07.069 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:57:07.109 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:07.149 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:07.189 AML_SSV  13.513  1502.166 
SSV 2018/04/20 18:57:07.229 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:07.269 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:07.309 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:07.349 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:07.389 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:07.429 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:07.469 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:07.509 AML_SSV  13.514  1502.140 
SSV 2018/04/20 18:57:07.549 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:07.589 AML_SSV  13.513  1502.166 
SSV 2018/04/20 18:57:07.629 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:07.669 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:07.709 AML_SSV  13.512  1502.155 
SSV 2018/04/20 18:57:07.749 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:07.789 AML_SSV  13.514  1502.138 
SSV 2018/04/20 18:57:07.829 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:07.869 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:07.909 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:07.949 AML_SSV  13.513  1502.165 
SSV 2018/04/20 18:57:07.989 AML_SSV  13.513  1502.163 
SSV 2018/04/20 18:57:08.029 AML_SSV  13.513  1502.161 
SSV 2018/04/20 18:57:08.069 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:08.109 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:08.149 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:08.189 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:57:08.229 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:08.269 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:57:08.309 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:08.349 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:08.389 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:08.429 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:08.469 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:08.509 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:08.549 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:08.589 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:08.629 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:08.669 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:08.709 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:08.749 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:08.789 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:08.829 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:08.869 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:08.909 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:08.949 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:08.989 AML_SSV  13.513  1502.177 
SSV 2018/04/20 18:57:09.029 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:09.069 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:09.109 AML_SSV  13.514  1502.173 
SSV 2018/04/20 18:57:09.149 AML_SSV  13.514  1502.164 
SSV 2018/04/20 18:57:09.189 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:57:09.229 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:09.269 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:57:09.309 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:57:09.349 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:57:09.389 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:09.429 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:09.469 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:09.509 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:09.549 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:09.589 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:09.629 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:57:09.669 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:09.709 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:57:09.749 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:09.789 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:09.829 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:57:09.869 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:09.909 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:09.949 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:09.989 AML_SSV  13.513  1502.172 
SSV 2018/04/20 18:57:10.029 AML_SSV  13.514  1502.159 
SSV 2018/04/20 18:57:10.069 AML_SSV  13.514  1502.174 
SSV 2018/04/20 18:57:10.109 AML_SSV  13.514  1502.170 
SSV 2018/04/20 18:57:10.149 AML_SSV  13.513  1502.162 
SSV 2018/04/20 18:57:10.189 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:57:10.229 AML_SSV  13.514  1502.166 
SSV 2018/04/20 18:57:10.269 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:10.309 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:57:10.349 AML_SSV  13.515  1502.167 
SSV 2018/04/20 18:57:10.389 AML_SSV  13.515  1502.167 
SSV 2018/04/20 18:57:10.429 AML_SSV  13.515  1502.169 
SSV 2018/04/20 18:57:10.470 AML_SSV  13.514  1502.167 
SSV 2018/04/20 18:57:10.509 AML_SSV  13.514  1502.168 
SSV 2018/04/20 18:57:10.549 AML_SSV  13.514  1502.168 
SSV 2018/04/20 18:57:10.589 AML_SSV  13.513  1502.169 
SSV 2018/04/20 18:57:10.630 AML_SSV  13.513  1502.167 
SSV 2018/04/20 18:57:10.670 AML_SSV  13.512  1502.156 
SSV 2018/04/20 18:57:10.710 AML_SSV  13.512  1502.184 
SSV 2018/04/20 18:57:10.750 AML_SSV  13.513  1502.176 
SSV 2018/04/20 18:57:10.790 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:10.830 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:10.869 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:10.909 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:10.950 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:10.990 AML_SSV  13.514  1502.159 
SSV 2018/04/20 18:57:11.030 AML_SSV  13.514  1502.155 
SSV 2018/04/20 18:57:11.070 AML_SSV  13.514  1502.141 
SSV 2018/04/20 18:57:11.110 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:11.150 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:11.190 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:11.230 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:11.270 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:11.310 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:11.350 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:11.390 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:11.430 AML_SSV  13.512  1502.139 
SSV 2018/04/20 18:57:11.470 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:57:11.510 AML_SSV  13.511  1502.147 
SSV 2018/04/20 18:57:11.550 AML_SSV  13.512  1502.140 
SSV 2018/04/20 18:57:11.590 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:11.630 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:11.670 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:11.710 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:11.750 AML_SSV  13.515  1502.132 
SSV 2018/04/20 18:57:11.790 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:11.830 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:11.870 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:11.910 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:11.950 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:11.990 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:12.030 AML_SSV  13.515  1502.145 
SSV 2018/04/20 18:57:12.070 AML_SSV  13.515  1502.142 
SSV 2018/04/20 18:57:12.110 AML_SSV  13.515  1502.144 
SSV 2018/04/20 18:57:12.150 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:12.190 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:12.230 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:12.270 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:12.310 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:12.350 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:12.390 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:12.430 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:12.470 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:12.510 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:12.550 AML_SSV  13.514  1502.142 
SSV 2018/04/20 18:57:12.590 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:12.630 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:12.670 AML_SSV  13.514  1502.141 
SSV 2018/04/20 18:57:12.710 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:12.750 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:12.790 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:12.830 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:12.870 AML_SSV  13.511  1502.152 
SSV 2018/04/20 18:57:12.910 AML_SSV  13.511  1502.147 
SSV 2018/04/20 18:57:12.950 AML_SSV  13.512  1502.150 
SSV 2018/04/20 18:57:12.990 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:13.030 AML_SSV  13.514  1502.150 
SSV 2018/04/20 18:57:13.070 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:13.110 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:13.150 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:13.190 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:13.230 AML_SSV  13.512  1502.156 
SSV 2018/04/20 18:57:13.270 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:13.310 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:13.350 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:13.390 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:13.430 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:13.470 AML_SSV  13.513  1502.134 
SSV 2018/04/20 18:57:13.510 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:13.550 AML_SSV  13.513  1502.137 
SSV 2018/04/20 18:57:13.590 AML_SSV  13.513  1502.136 
SSV 2018/04/20 18:57:13.630 AML_SSV  13.513  1502.137 
SSV 2018/04/20 18:57:13.670 AML_SSV  13.513  1502.135 
SSV 2018/04/20 18:57:13.710 AML_SSV  13.514  1502.136 
SSV 2018/04/20 18:57:13.750 AML_SSV  13.513  1502.138 
SSV 2018/04/20 18:57:13.789 AML_SSV  13.513  1502.138 
SSV 2018/04/20 18:57:13.829 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:13.870 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:13.909 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:13.949 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:13.989 AML_SSV  13.512  1502.136 
SSV 2018/04/20 18:57:14.029 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:57:14.069 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:14.109 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:14.149 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:14.189 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:14.229 AML_SSV  13.513  1502.136 
SSV 2018/04/20 18:57:14.269 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:14.309 AML_SSV  13.513  1502.161 
SSV 2018/04/20 18:57:14.349 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:14.389 AML_SSV  13.512  1502.136 
SSV 2018/04/20 18:57:14.429 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:57:14.469 AML_SSV  13.511  1502.151 
SSV 2018/04/20 18:57:14.509 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:57:14.549 AML_SSV  13.510  1502.144 
SSV 2018/04/20 18:57:14.589 AML_SSV  13.510  1502.143 
SSV 2018/04/20 18:57:14.629 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:57:14.669 AML_SSV  13.511  1502.142 
SSV 2018/04/20 18:57:14.709 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:14.749 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:14.789 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:14.829 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:14.869 AML_SSV  13.513  1502.138 
SSV 2018/04/20 18:57:14.909 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:14.949 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:14.989 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:15.029 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:15.069 AML_SSV  13.512  1502.137 
SSV 2018/04/20 18:57:15.109 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:15.149 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:15.189 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:15.229 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:15.269 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:15.309 AML_SSV  13.511  1502.140 
SSV 2018/04/20 18:57:15.349 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:15.389 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:15.429 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:15.469 AML_SSV  13.511  1502.156 
SSV 2018/04/20 18:57:15.509 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:15.549 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:15.589 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:15.629 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:15.669 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:15.709 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:15.749 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:15.789 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:15.829 AML_SSV  13.513  1502.160 
SSV 2018/04/20 18:57:15.869 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:15.909 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:15.949 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:15.989 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:16.029 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:16.069 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:16.109 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:57:16.149 AML_SSV  13.512  1502.146 
SSV 2018/04/20 18:57:16.189 AML_SSV  13.511  1502.145 
SSV 2018/04/20 18:57:16.229 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:16.269 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:16.309 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:16.349 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:16.389 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:16.429 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:16.469 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:16.509 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:16.549 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:16.589 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:16.629 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:16.669 AML_SSV  13.514  1502.138 
SSV 2018/04/20 18:57:16.709 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:16.749 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:16.789 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:16.829 AML_SSV  13.515  1502.142 
SSV 2018/04/20 18:57:16.869 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:16.909 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:57:16.949 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:16.989 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:17.029 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:17.069 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:17.109 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:17.149 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:17.189 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:17.229 AML_SSV  13.512  1502.149 
SSV 2018/04/20 18:57:17.269 AML_SSV  13.512  1502.148 
SSV 2018/04/20 18:57:17.309 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:17.349 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:17.389 AML_SSV  13.512  1502.148 
SSV 2018/04/20 18:57:17.429 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:17.469 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:17.509 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:17.549 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:17.589 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:17.629 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:17.669 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:17.709 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:17.749 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:17.789 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:17.829 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:17.869 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:17.909 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:17.949 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:17.989 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:18.029 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:18.069 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:18.109 AML_SSV  13.512  1502.146 
SSV 2018/04/20 18:57:18.149 AML_SSV  13.513  1502.154 
SSV 2018/04/20 18:57:18.189 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:18.229 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:18.269 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:18.309 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:18.349 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:18.389 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:18.429 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:18.469 AML_SSV  13.512  1502.155 
SSV 2018/04/20 18:57:18.509 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:18.549 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:18.589 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:18.629 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:18.669 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:18.709 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:18.749 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:18.789 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:18.829 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:18.869 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:18.909 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:18.949 AML_SSV  13.514  1502.141 
SSV 2018/04/20 18:57:18.989 AML_SSV  13.514  1502.140 
SSV 2018/04/20 18:57:19.029 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:19.069 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:19.109 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:19.149 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:19.189 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:19.229 AML_SSV  13.511  1502.149 
SSV 2018/04/20 18:57:19.269 AML_SSV  13.512  1502.140 
SSV 2018/04/20 18:57:19.309 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:19.349 AML_SSV  13.513  1502.143 
SSV 2018/04/20 18:57:19.389 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:19.430 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:19.469 AML_SSV  13.511  1502.144 
SSV 2018/04/20 18:57:19.509 AML_SSV  13.511  1502.143 
SSV 2018/04/20 18:57:19.549 AML_SSV  13.511  1502.145 
SSV 2018/04/20 18:57:19.589 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:19.629 AML_SSV  13.512  1502.146 
SSV 2018/04/20 18:57:19.669 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:19.710 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:19.750 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:19.790 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:19.829 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:19.869 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:19.910 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:19.950 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:19.990 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:20.029 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:20.070 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:20.110 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:20.150 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:20.190 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:20.230 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:20.270 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:20.310 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:20.350 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:20.390 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:20.430 AML_SSV  13.511  1502.147 
SSV 2018/04/20 18:57:20.470 AML_SSV  13.511  1502.148 
SSV 2018/04/20 18:57:20.510 AML_SSV  13.511  1502.142 
SSV 2018/04/20 18:57:20.550 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:20.589 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:20.629 AML_SSV  13.515  1502.145 
SSV 2018/04/20 18:57:20.670 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:20.710 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:20.750 AML_SSV  13.512  1502.164 
SSV 2018/04/20 18:57:20.790 AML_SSV  13.512  1502.164 
SSV 2018/04/20 18:57:20.830 AML_SSV  13.512  1502.149 
SSV 2018/04/20 18:57:20.870 AML_SSV  13.512  1502.139 
SSV 2018/04/20 18:57:20.910 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:20.950 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:20.990 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:21.030 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:21.070 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:21.110 AML_SSV  13.512  1502.146 
SSV 2018/04/20 18:57:21.150 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:21.190 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:21.230 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:21.270 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:21.310 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:21.350 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:21.390 AML_SSV  13.512  1502.147 
SSV 2018/04/20 18:57:21.430 AML_SSV  13.512  1502.155 
SSV 2018/04/20 18:57:21.470 AML_SSV  13.511  1502.148 
SSV 2018/04/20 18:57:21.510 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:21.550 AML_SSV  13.512  1502.145 
SSV 2018/04/20 18:57:21.590 AML_SSV  13.511  1502.147 
SSV 2018/04/20 18:57:21.630 AML_SSV  13.512  1502.148 
SSV 2018/04/20 18:57:21.670 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:21.710 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:21.750 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:21.790 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:21.830 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:21.870 AML_SSV  13.512  1502.150 
SSV 2018/04/20 18:57:21.910 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:21.950 AML_SSV  13.513  1502.148 
SSV 2018/04/20 18:57:21.990 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:22.030 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:22.070 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:22.110 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:22.150 AML_SSV  13.513  1502.137 
SSV 2018/04/20 18:57:22.190 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:22.230 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:22.270 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:22.310 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:22.350 AML_SSV  13.511  1502.142 
SSV 2018/04/20 18:57:22.390 AML_SSV  13.511  1502.145 
SSV 2018/04/20 18:57:22.430 AML_SSV  13.511  1502.151 
SSV 2018/04/20 18:57:22.470 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:22.510 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:22.550 AML_SSV  13.514  1502.155 
SSV 2018/04/20 18:57:22.590 AML_SSV  13.514  1502.150 
SSV 2018/04/20 18:57:22.630 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:22.670 AML_SSV  13.513  1502.154 
SSV 2018/04/20 18:57:22.710 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:22.750 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:22.790 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:22.830 AML_SSV  13.512  1502.153 
SSV 2018/04/20 18:57:22.870 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:22.910 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:22.950 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:22.990 AML_SSV  13.512  1502.151 
SSV 2018/04/20 18:57:23.030 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:23.070 AML_SSV  13.512  1502.165 
SSV 2018/04/20 18:57:23.110 AML_SSV  13.514  1502.155 
SSV 2018/04/20 18:57:23.150 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:23.190 AML_SSV  13.514  1502.162 
SSV 2018/04/20 18:57:23.230 AML_SSV  13.514  1502.145 
SSV 2018/04/20 18:57:23.270 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:23.310 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:23.350 AML_SSV  13.515  1502.147 
SSV 2018/04/20 18:57:23.390 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:23.430 AML_SSV  13.514  1502.163 
SSV 2018/04/20 18:57:23.470 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:23.510 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:57:23.550 AML_SSV  13.512  1502.140 
SSV 2018/04/20 18:57:23.590 AML_SSV  13.512  1502.143 
SSV 2018/04/20 18:57:23.630 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:23.670 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:23.710 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:23.750 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:23.790 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:23.830 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:23.870 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:23.910 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:23.950 AML_SSV  13.513  1502.174 
SSV 2018/04/20 18:57:23.990 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:24.030 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:24.070 AML_SSV  13.513  1502.144 
SSV 2018/04/20 18:57:24.110 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:24.150 AML_SSV  13.513  1502.164 
SSV 2018/04/20 18:57:24.190 AML_SSV  13.513  1502.139 
SSV 2018/04/20 18:57:24.230 AML_SSV  13.514  1502.172 
SSV 2018/04/20 18:57:24.270 AML_SSV  13.513  1502.136 
SSV 2018/04/20 18:57:24.310 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:24.350 AML_SSV  13.512  1502.141 
SSV 2018/04/20 18:57:24.390 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:24.430 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:24.470 AML_SSV  13.513  1502.135 
SSV 2018/04/20 18:57:24.510 AML_SSV  13.512  1502.152 
SSV 2018/04/20 18:57:24.550 AML_SSV  13.512  1502.142 
SSV 2018/04/20 18:57:24.590 AML_SSV  13.513  1502.172 
SSV 2018/04/20 18:57:24.630 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:24.670 AML_SSV  13.513  1502.162 
SSV 2018/04/20 18:57:24.710 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:24.749 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:24.790 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:24.830 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:24.869 AML_SSV  13.513  1502.154 
SSV 2018/04/20 18:57:24.909 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:24.949 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:24.989 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:25.029 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:25.069 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:25.109 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:25.149 AML_SSV  13.515  1502.147 
SSV 2018/04/20 18:57:25.189 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:25.229 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:25.269 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:25.309 AML_SSV  13.513  1502.154 
SSV 2018/04/20 18:57:25.349 AML_SSV  13.513  1502.163 
SSV 2018/04/20 18:57:25.389 AML_SSV  13.513  1502.160 
SSV 2018/04/20 18:57:25.429 AML_SSV  13.513  1502.142 
SSV 2018/04/20 18:57:25.469 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:25.509 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:25.549 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:25.589 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:57:25.629 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:25.669 AML_SSV  13.514  1502.144 
SSV 2018/04/20 18:57:25.709 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:25.749 AML_SSV  13.513  1502.164 
SSV 2018/04/20 18:57:25.789 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:25.829 AML_SSV  13.513  1502.140 
SSV 2018/04/20 18:57:25.869 AML_SSV  13.513  1502.158 
SSV 2018/04/20 18:57:25.909 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:25.949 AML_SSV  13.512  1502.144 
SSV 2018/04/20 18:57:25.989 AML_SSV  13.512  1502.155 
SSV 2018/04/20 18:57:26.029 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:26.069 AML_SSV  13.512  1502.155 
SSV 2018/04/20 18:57:26.109 AML_SSV  13.512  1502.156 
SSV 2018/04/20 18:57:26.149 AML_SSV  13.512  1502.154 
SSV 2018/04/20 18:57:26.189 AML_SSV  13.513  1502.159 
SSV 2018/04/20 18:57:26.229 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:26.269 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:26.309 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:26.349 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:26.389 AML_SSV  13.513  1502.151 
SSV 2018/04/20 18:57:26.429 AML_SSV  13.513  1502.157 
SSV 2018/04/20 18:57:26.469 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:26.509 AML_SSV  13.514  1502.165 
SSV 2018/04/20 18:57:26.549 AML_SSV  13.515  1502.171 
SSV 2018/04/20 18:57:26.589 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:26.629 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:57:26.669 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:26.709 AML_SSV  13.514  1502.158 
SSV 2018/04/20 18:57:26.749 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:26.789 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:26.829 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:26.869 AML_SSV  13.516  1502.148 
SSV 2018/04/20 18:57:26.909 AML_SSV  13.517  1502.147 
SSV 2018/04/20 18:57:26.949 AML_SSV  13.516  1502.143 
SSV 2018/04/20 18:57:26.989 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:27.029 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:27.069 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:27.109 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:27.149 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:27.189 AML_SSV  13.514  1502.159 
SSV 2018/04/20 18:57:27.229 AML_SSV  13.513  1502.162 
SSV 2018/04/20 18:57:27.269 AML_SSV  13.513  1502.163 
SSV 2018/04/20 18:57:27.309 AML_SSV  13.513  1502.165 
SSV 2018/04/20 18:57:27.349 AML_SSV  13.513  1502.153 
SSV 2018/04/20 18:57:27.389 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:27.429 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:27.469 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:27.509 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:27.549 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:27.589 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:57:27.629 AML_SSV  13.515  1502.153 
SSV 2018/04/20 18:57:27.669 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:27.709 AML_SSV  13.515  1502.143 
SSV 2018/04/20 18:57:27.749 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:27.789 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:57:27.829 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:27.869 AML_SSV  13.515  1502.163 
SSV 2018/04/20 18:57:27.909 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:57:27.949 AML_SSV  13.514  1502.160 
SSV 2018/04/20 18:57:27.989 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:28.029 AML_SSV  13.514  1502.155 
SSV 2018/04/20 18:57:28.069 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:28.109 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:28.149 AML_SSV  13.513  1502.145 
SSV 2018/04/20 18:57:28.189 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:28.229 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:28.269 AML_SSV  13.513  1502.141 
SSV 2018/04/20 18:57:28.309 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:28.349 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:28.389 AML_SSV  13.514  1502.147 
SSV 2018/04/20 18:57:28.429 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:28.469 AML_SSV  13.515  1502.146 
SSV 2018/04/20 18:57:28.509 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:57:28.549 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:28.589 AML_SSV  13.515  1502.148 
SSV 2018/04/20 18:57:28.629 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:28.669 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:57:28.710 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:28.750 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:28.789 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:57:28.830 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:28.870 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:28.910 AML_SSV  13.513  1502.152 
SSV 2018/04/20 18:57:28.949 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:28.989 AML_SSV  13.513  1502.156 
SSV 2018/04/20 18:57:29.030 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:29.070 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:29.110 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:29.150 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:29.190 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:29.230 AML_SSV  13.513  1502.147 
SSV 2018/04/20 18:57:29.270 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:29.310 AML_SSV  13.513  1502.154 
SSV 2018/04/20 18:57:29.350 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:29.390 AML_SSV  13.513  1502.146 
SSV 2018/04/20 18:57:29.430 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:29.470 AML_SSV  13.514  1502.156 
SSV 2018/04/20 18:57:29.509 AML_SSV  13.515  1502.156 
SSV 2018/04/20 18:57:29.550 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:29.590 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:29.630 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:57:29.669 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:57:29.710 AML_SSV  13.514  1502.143 
SSV 2018/04/20 18:57:29.750 AML_SSV  13.514  1502.167 
SSV 2018/04/20 18:57:29.790 AML_SSV  13.514  1502.151 
SSV 2018/04/20 18:57:29.830 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:29.870 AML_SSV  13.513  1502.149 
SSV 2018/04/20 18:57:29.910 AML_SSV  13.513  1502.150 
SSV 2018/04/20 18:57:29.950 AML_SSV  13.513  1502.155 
SSV 2018/04/20 18:57:29.990 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:30.029 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:57:30.070 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:30.110 AML_SSV  13.514  1502.148 
SSV 2018/04/20 18:57:30.150 AML_SSV  13.514  1502.154 
SSV 2018/04/20 18:57:30.190 AML_SSV  13.514  1502.150 
SSV 2018/04/20 18:57:30.230 AML_SSV  13.514  1502.146 
SSV 2018/04/20 18:57:30.270 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:30.310 AML_SSV  13.515  1502.150 
SSV 2018/04/20 18:57:30.350 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:30.390 AML_SSV  13.516  1502.148 
SSV 2018/04/20 18:57:30.430 AML_SSV  13.517  1502.145 
SSV 2018/04/20 18:57:30.470 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:30.510 AML_SSV  13.515  1502.144 
SSV 2018/04/20 18:57:30.550 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:30.590 AML_SSV  13.515  1502.147 
SSV 2018/04/20 18:57:30.630 AML_SSV  13.515  1502.143 
SSV 2018/04/20 18:57:30.670 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:30.710 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:30.750 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:57:30.790 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:57:30.830 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:57:30.870 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:30.910 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:57:30.950 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:30.990 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:31.030 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:57:31.070 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:57:31.110 AML_SSV  13.514  1502.153 
SSV 2018/04/20 18:57:31.150 AML_SSV  13.514  1502.152 
SSV 2018/04/20 18:57:31.190 AML_SSV  13.514  1502.180 
SSV 2018/04/20 18:57:31.230 AML_SSV  13.514  1502.181 
SSV 2018/04/20 18:57:31.270 AML_SSV  13.515  1502.168 
SSV 2018/04/20 18:57:31.310 AML_SSV  13.514  1502.166 
SSV 2018/04/20 18:57:31.350 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:31.390 AML_SSV  13.515  1502.156 
SSV 2018/04/20 18:57:31.430 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:57:31.470 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:57:31.510 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:57:31.550 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:57:31.590 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:31.630 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:31.670 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:31.710 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:57:31.750 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:57:31.790 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:57:31.830 AML_SSV  13.516  1502.147 
SSV 2018/04/20 18:57:31.870 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:31.910 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:57:31.950 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:31.990 AML_SSV  13.516  1502.149 
SSV 2018/04/20 18:57:32.030 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:57:32.070 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:32.110 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:57:32.150 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:57:32.190 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:57:32.230 AML_SSV  13.514  1502.155 
SSV 2018/04/20 18:57:32.270 AML_SSV  13.515  1502.170 
SSV 2018/04/20 18:57:32.310 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:32.350 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:57:32.390 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:57:32.430 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:57:32.470 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:32.510 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:32.550 AML_SSV  13.516  1502.152 
SSV 2018/04/20 18:57:32.590 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:32.630 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:57:32.670 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:32.710 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:32.750 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:32.790 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:32.830 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:32.870 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:57:32.910 AML_SSV  13.516  1502.148 
SSV 2018/04/20 18:57:32.950 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:57:32.990 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:33.030 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:57:33.070 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:57:33.110 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:33.150 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:33.190 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:33.230 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:33.270 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:57:33.310 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:57:33.350 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:33.390 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:57:33.430 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:33.470 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:33.510 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:33.550 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:57:33.590 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:33.630 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:33.670 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:33.710 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:33.750 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:57:33.790 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:33.830 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:57:33.870 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:57:33.910 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:57:33.950 AML_SSV  13.515  1502.169 
SSV 2018/04/20 18:57:33.990 AML_SSV  13.515  1502.168 
SSV 2018/04/20 18:57:34.030 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:34.070 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:57:34.110 AML_SSV  13.516  1502.175 
SSV 2018/04/20 18:57:34.150 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:57:34.190 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:34.230 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:34.270 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:34.310 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:34.350 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:34.390 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:57:34.430 AML_SSV  13.515  1502.196 
SSV 2018/04/20 18:57:34.470 AML_SSV  13.515  1502.170 
SSV 2018/04/20 18:57:34.510 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:57:34.550 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:34.590 AML_SSV  13.517  1502.202 
SSV 2018/04/20 18:57:34.630 AML_SSV  13.517  1502.188 
SSV 2018/04/20 18:57:34.670 AML_SSV  13.517  1502.182 
SSV 2018/04/20 18:57:34.710 AML_SSV  13.517  1502.198 
SSV 2018/04/20 18:57:34.750 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:34.790 AML_SSV  13.517  1502.180 
SSV 2018/04/20 18:57:34.830 AML_SSV  13.516  1502.184 
SSV 2018/04/20 18:57:34.870 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:34.910 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:34.950 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:34.990 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:35.030 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:35.070 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:35.110 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:57:35.150 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:35.190 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:57:35.230 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:57:35.270 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:57:35.310 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:57:35.350 AML_SSV  13.516  1502.177 
SSV 2018/04/20 18:57:35.390 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:57:35.430 AML_SSV  13.516  1502.169 
SSV 2018/04/20 18:57:35.470 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:35.510 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:35.550 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:35.590 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:35.630 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:35.670 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:35.710 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:57:35.750 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:57:35.790 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:35.830 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:57:35.870 AML_SSV  13.516  1502.176 
SSV 2018/04/20 18:57:35.910 AML_SSV  13.516  1502.172 
SSV 2018/04/20 18:57:35.950 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:35.989 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:36.029 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:36.069 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:57:36.109 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:57:36.149 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:36.189 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:57:36.229 AML_SSV  13.519  1502.189 
SSV 2018/04/20 18:57:36.269 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:57:36.309 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:36.349 AML_SSV  13.516  1502.179 
SSV 2018/04/20 18:57:36.389 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:36.429 AML_SSV  13.516  1502.173 
SSV 2018/04/20 18:57:36.469 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:57:36.509 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:36.549 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:36.589 AML_SSV  13.517  1502.182 
SSV 2018/04/20 18:57:36.629 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:36.669 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:36.709 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:36.749 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:36.789 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:36.829 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:57:36.869 AML_SSV  13.517  1502.185 
SSV 2018/04/20 18:57:36.909 AML_SSV  13.517  1502.178 
SSV 2018/04/20 18:57:36.949 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:57:36.989 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:37.029 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:37.069 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:37.109 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:37.149 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:37.189 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:37.229 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:37.269 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:37.309 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:37.349 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:37.389 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:37.429 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:37.469 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:37.509 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:37.549 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:37.589 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:37.630 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:37.669 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:57:37.709 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:57:37.749 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:37.790 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:37.830 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:57:37.869 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:57:37.910 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:57:37.950 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:57:37.990 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:57:38.030 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:57:38.069 AML_SSV  13.517  1502.186 
SSV 2018/04/20 18:57:38.110 AML_SSV  13.517  1502.184 
SSV 2018/04/20 18:57:38.150 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:38.189 AML_SSV  13.516  1502.180 
SSV 2018/04/20 18:57:38.229 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:38.269 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:38.310 AML_SSV  13.517  1502.185 
SSV 2018/04/20 18:57:38.350 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:38.390 AML_SSV  13.518  1502.185 
SSV 2018/04/20 18:57:38.430 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:38.470 AML_SSV  13.517  1502.192 
SSV 2018/04/20 18:57:38.510 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:38.550 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:57:38.590 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:38.630 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:38.670 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:38.710 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:38.750 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:38.790 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:38.830 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:38.870 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:38.910 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:38.950 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:38.990 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:39.030 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:57:39.070 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:39.110 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:39.150 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:39.190 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:39.230 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:39.270 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:39.310 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:39.350 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:39.390 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:39.430 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:39.470 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:57:39.510 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:57:39.550 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:39.590 AML_SSV  13.516  1502.171 
SSV 2018/04/20 18:57:39.630 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:39.670 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:39.710 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:39.750 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:39.790 AML_SSV  13.517  1502.179 
SSV 2018/04/20 18:57:39.830 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:39.870 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:39.910 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:57:39.950 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:39.990 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:40.030 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:57:40.070 AML_SSV  13.517  1502.186 
SSV 2018/04/20 18:57:40.110 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:40.150 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:57:40.190 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:40.230 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:57:40.270 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:40.310 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:40.350 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:40.390 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:57:40.430 AML_SSV  13.518  1502.186 
SSV 2018/04/20 18:57:40.470 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:40.510 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:40.550 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:40.590 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:57:40.630 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:40.670 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:57:40.710 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:40.750 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:57:40.790 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:57:40.830 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:57:40.870 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:57:40.910 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:40.950 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:57:40.990 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:41.030 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:57:41.070 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:41.110 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:41.150 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:57:41.190 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:57:41.230 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:57:41.270 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:57:41.310 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:57:41.350 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:41.390 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:41.430 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:57:41.470 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:57:41.510 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:41.550 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:41.590 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:57:41.630 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:41.670 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:57:41.710 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:41.750 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:41.790 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:41.830 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:41.870 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:57:41.910 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:57:41.950 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:57:41.990 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:57:42.030 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:57:42.070 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:57:42.110 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:42.150 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:57:42.190 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:42.230 AML_SSV  13.519  1502.151 
SSV 2018/04/20 18:57:42.270 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:57:42.310 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:57:42.350 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:57:42.390 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:42.430 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:42.470 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:57:42.510 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:57:42.550 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:42.590 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:42.630 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:42.670 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:42.710 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:57:42.750 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:42.790 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:42.830 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:57:42.870 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:42.910 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:42.950 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:42.990 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:43.030 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:43.070 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:43.110 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:43.150 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:43.190 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:43.230 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:57:43.270 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:43.310 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:43.350 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:57:43.390 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:43.430 AML_SSV  13.516  1502.177 
SSV 2018/04/20 18:57:43.470 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:43.510 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:43.550 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:43.590 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:43.630 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:43.670 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:43.710 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:43.750 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:57:43.790 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:43.830 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:43.870 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:43.910 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:43.950 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:43.990 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:44.030 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:44.070 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:44.110 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:44.150 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:44.190 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:57:44.230 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:44.270 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:57:44.310 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:44.350 AML_SSV  13.517  1502.199 
SSV 2018/04/20 18:57:44.390 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:44.430 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:44.470 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:57:44.510 AML_SSV  13.518  1502.187 
SSV 2018/04/20 18:57:44.550 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:44.590 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:44.630 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:44.670 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:44.710 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:44.750 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:44.790 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:44.830 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:44.870 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:44.910 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:57:44.950 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:44.990 AML_SSV  13.516  1502.174 
SSV 2018/04/20 18:57:45.030 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:57:45.070 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:45.110 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:45.150 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:57:45.190 AML_SSV  13.516  1502.169 
SSV 2018/04/20 18:57:45.230 AML_SSV  13.516  1502.182 
SSV 2018/04/20 18:57:45.270 AML_SSV  13.516  1502.176 
SSV 2018/04/20 18:57:45.310 AML_SSV  13.517  1502.179 
SSV 2018/04/20 18:57:45.350 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:45.390 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:45.430 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:45.470 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:45.510 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:45.550 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:45.590 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:45.630 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:45.670 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:45.710 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:45.750 AML_SSV  13.516  1502.174 
SSV 2018/04/20 18:57:45.790 AML_SSV  13.516  1502.175 
SSV 2018/04/20 18:57:45.830 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:45.869 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:45.910 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:57:45.950 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:45.990 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:46.030 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:46.070 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:46.109 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:46.150 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:46.190 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:46.230 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:46.270 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:46.310 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:57:46.350 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:57:46.390 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:57:46.430 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:46.470 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:46.510 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:46.550 AML_SSV  13.517  1502.179 
SSV 2018/04/20 18:57:46.590 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:46.630 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:46.670 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:46.710 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:46.751 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:57:46.790 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:46.830 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:57:46.870 AML_SSV  13.517  1502.180 
SSV 2018/04/20 18:57:46.910 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:46.950 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:46.989 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:47.030 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:47.070 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:47.110 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:47.150 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:47.189 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:47.229 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:47.270 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:47.310 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:47.350 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:47.390 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:47.430 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:47.470 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:47.510 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:47.550 AML_SSV  13.518  1502.187 
SSV 2018/04/20 18:57:47.590 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:47.630 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:47.670 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:47.710 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:47.750 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:47.789 AML_SSV  13.516  1502.217 
SSV 2018/04/20 18:57:47.830 AML_SSV  13.516  1502.169 
SSV 2018/04/20 18:57:47.869 AML_SSV  13.516  1502.186 
SSV 2018/04/20 18:57:47.910 AML_SSV  13.518  1502.189 
SSV 2018/04/20 18:57:47.950 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:47.990 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:48.030 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:48.070 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:48.110 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:48.150 AML_SSV  13.518  1502.199 
SSV 2018/04/20 18:57:48.190 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:57:48.230 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:48.270 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:48.310 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:57:48.350 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:48.390 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:48.430 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:48.470 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:48.510 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:57:48.550 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:48.590 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:48.630 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:48.670 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:48.710 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:48.750 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:57:48.790 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:48.830 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:48.870 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:48.910 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:48.950 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:48.990 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:57:49.030 AML_SSV  13.517  1502.176 
SSV 2018/04/20 18:57:49.070 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:49.110 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:49.150 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:57:49.190 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:49.230 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:57:49.270 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:49.310 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:49.350 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:49.390 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:49.430 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:49.470 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:49.510 AML_SSV  13.515  1502.166 
SSV 2018/04/20 18:57:49.550 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:57:49.590 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:57:49.630 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:49.670 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:49.710 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:49.750 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:49.790 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:49.830 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:49.870 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:57:49.910 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:49.950 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:57:49.990 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:50.030 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:50.070 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:50.110 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:50.150 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:50.190 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:50.230 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:57:50.270 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:50.310 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:50.350 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:50.390 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:57:50.430 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:50.470 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:50.510 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:57:50.550 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:50.590 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:50.630 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:50.670 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:57:50.710 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:57:50.750 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:57:50.790 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:50.830 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:50.870 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:50.910 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:50.950 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:50.990 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:57:51.030 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:51.070 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:51.110 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:57:51.150 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:57:51.190 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:57:51.230 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:51.270 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:57:51.310 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:57:51.350 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:57:51.390 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:57:51.430 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:57:51.470 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:57:51.510 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:57:51.550 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:57:51.590 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:57:51.630 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:51.670 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:51.710 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:57:51.750 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:51.790 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:51.830 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:57:51.870 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:57:51.910 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:57:51.950 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:51.990 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:52.030 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:52.070 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:52.110 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:52.150 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:52.190 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:52.230 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:57:52.270 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:57:52.310 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:52.350 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:52.390 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:52.430 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:52.470 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:52.510 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:52.550 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:52.590 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:57:52.630 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:52.670 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:52.710 AML_SSV  13.519  1502.192 
SSV 2018/04/20 18:57:52.750 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:52.790 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:52.830 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:57:52.870 AML_SSV  13.518  1502.202 
SSV 2018/04/20 18:57:52.910 AML_SSV  13.518  1502.194 
SSV 2018/04/20 18:57:52.950 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:52.990 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:57:53.030 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:53.070 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:53.110 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:53.150 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:57:53.190 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:57:53.230 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:53.270 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:53.310 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:57:53.350 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:57:53.390 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:57:53.430 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:57:53.470 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:53.510 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:57:53.550 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:57:53.590 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:53.630 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:53.670 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:57:53.710 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:53.750 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:53.790 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:53.830 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:57:53.870 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:53.910 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:53.950 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:53.990 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:54.030 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:54.070 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:57:54.110 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:54.150 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:54.190 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:54.230 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:54.270 AML_SSV  13.519  1502.189 
SSV 2018/04/20 18:57:54.310 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:54.350 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:54.390 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:54.430 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:57:54.470 AML_SSV  13.518  1502.187 
SSV 2018/04/20 18:57:54.510 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:54.550 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:57:54.590 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:54.630 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:57:54.670 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:54.710 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:57:54.750 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:57:54.790 AML_SSV  13.520  1502.191 
SSV 2018/04/20 18:57:54.830 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:57:54.870 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:57:54.910 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:54.950 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:54.990 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:57:55.030 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:55.070 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:55.110 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:55.150 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:55.190 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:55.230 AML_SSV  13.517  1502.176 
SSV 2018/04/20 18:57:55.270 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:57:55.310 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:57:55.350 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:57:55.390 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:57:55.430 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:57:55.470 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:57:55.510 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:57:55.550 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:57:55.590 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:55.630 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:57:55.670 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:55.710 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:55.750 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:57:55.790 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:57:55.830 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:57:55.871 AML_SSV  13.519  1502.186 
SSV 2018/04/20 18:57:55.910 AML_SSV  13.520  1502.187 
SSV 2018/04/20 18:57:55.950 AML_SSV  13.520  1502.190 
SSV 2018/04/20 18:57:55.990 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:57:56.031 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:56.070 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:57:56.111 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:57:56.150 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:57:56.191 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:56.231 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:56.271 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:56.311 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:56.351 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:56.391 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:56.431 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:56.471 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:57:56.511 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:57:56.551 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:56.590 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:57:56.630 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:56.671 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:57:56.710 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:57:56.751 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:56.790 AML_SSV  13.519  1502.197 
SSV 2018/04/20 18:57:56.830 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:56.870 AML_SSV  13.519  1502.190 
SSV 2018/04/20 18:57:56.910 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:57:56.950 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:57:56.990 AML_SSV  13.518  1502.186 
SSV 2018/04/20 18:57:57.030 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:57:57.070 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:57.110 AML_SSV  13.519  1502.190 
SSV 2018/04/20 18:57:57.150 AML_SSV  13.519  1502.187 
SSV 2018/04/20 18:57:57.190 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:57:57.231 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:57:57.271 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:57:57.310 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:57:57.350 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:57.391 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:57:57.431 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:57.471 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:57:57.510 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:57:57.550 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:57:57.591 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:57.631 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:57:57.671 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:57.711 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:57.751 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:57:57.790 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:57:57.830 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:57:57.871 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:57:57.910 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:57:57.950 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:57.990 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:57:58.031 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:57:58.070 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:57:58.110 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:57:58.151 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:57:58.190 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:57:58.230 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:57:58.270 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:57:58.310 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:57:58.350 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:57:58.390 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:58.430 AML_SSV  13.519  1502.188 
SSV 2018/04/20 18:57:58.470 AML_SSV  13.519  1502.189 
SSV 2018/04/20 18:57:58.510 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:57:58.550 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:57:58.590 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:57:58.630 AML_SSV  13.519  1502.195 
SSV 2018/04/20 18:57:58.670 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:57:58.710 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:57:58.750 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:57:58.790 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:57:58.830 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:58.870 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:58.910 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:57:58.950 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:57:58.990 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:57:59.030 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:57:59.070 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:57:59.110 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:57:59.150 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:57:59.190 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:57:59.230 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:57:59.270 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:57:59.310 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:57:59.350 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:57:59.390 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:57:59.430 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:57:59.470 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:57:59.510 AML_SSV  13.519  1502.186 
SSV 2018/04/20 18:57:59.550 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:57:59.590 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:57:59.630 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:57:59.670 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:57:59.710 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:57:59.750 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:57:59.790 AML_SSV  13.519  1502.186 
SSV 2018/04/20 18:57:59.830 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:57:59.870 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:57:59.910 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:57:59.950 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:57:59.990 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:58:00.030 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:58:00.070 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:58:00.110 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:58:00.150 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:58:00.190 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:58:00.230 AML_SSV  13.519  1502.188 
SSV 2018/04/20 18:58:00.270 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:58:00.310 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:58:00.350 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:58:00.390 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:58:00.430 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:58:00.470 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:58:00.510 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:58:00.550 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:00.590 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:58:00.630 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:58:00.670 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:00.710 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:00.750 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:00.790 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:00.830 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:58:00.870 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:00.910 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:58:00.950 AML_SSV  13.519  1502.190 
SSV 2018/04/20 18:58:00.990 AML_SSV  13.520  1502.192 
SSV 2018/04/20 18:58:01.030 AML_SSV  13.519  1502.191 
SSV 2018/04/20 18:58:01.070 AML_SSV  13.520  1502.193 
SSV 2018/04/20 18:58:01.110 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:58:01.150 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:01.190 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:01.230 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:58:01.270 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:58:01.310 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:01.350 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:58:01.390 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:01.430 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:01.470 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:01.510 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:01.550 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:01.590 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:01.630 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:01.670 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:01.710 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:01.750 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:01.790 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:01.830 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:01.870 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:01.910 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:01.950 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:01.990 AML_SSV  13.522  1502.189 
SSV 2018/04/20 18:58:02.030 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:02.070 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:02.110 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:02.150 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:02.190 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:02.230 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:02.270 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:02.310 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:02.350 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:02.390 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:02.430 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:02.470 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:02.510 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:58:02.550 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:02.590 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:02.630 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:02.670 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:02.710 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:02.750 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:02.790 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:02.830 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:02.870 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:02.910 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:02.950 AML_SSV  13.523  1502.168 
SSV 2018/04/20 18:58:02.990 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:03.030 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:03.070 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:03.110 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:03.150 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:03.190 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:03.230 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:03.270 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:03.310 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:03.350 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:03.390 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:03.430 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:58:03.470 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:03.510 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:03.550 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:58:03.590 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:58:03.630 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:58:03.670 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:03.710 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:03.750 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:03.790 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:03.830 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:03.870 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:03.910 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:03.950 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:03.990 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:58:04.030 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:04.070 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:58:04.110 AML_SSV  13.519  1502.207 
SSV 2018/04/20 18:58:04.150 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:04.190 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:58:04.230 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:58:04.270 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:58:04.310 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:04.350 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:04.390 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:04.430 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:04.470 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:04.510 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:04.550 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:04.590 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:04.630 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:04.670 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:04.710 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:04.750 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:04.790 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:04.830 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:04.870 AML_SSV  13.520  1502.189 
SSV 2018/04/20 18:58:04.910 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:04.951 AML_SSV  13.519  1502.187 
SSV 2018/04/20 18:58:04.991 AML_SSV  13.519  1502.187 
SSV 2018/04/20 18:58:05.030 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:05.070 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:05.111 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:05.151 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:05.190 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:05.230 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:58:05.270 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:05.311 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:05.351 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:05.391 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:05.430 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:05.471 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:05.511 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:05.551 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:05.590 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:05.630 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:58:05.670 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:05.710 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:05.750 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:05.790 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:05.831 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:05.871 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:05.911 AML_SSV  13.522  1502.190 
SSV 2018/04/20 18:58:05.950 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:05.990 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:06.031 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:06.071 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:06.110 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:06.151 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:06.190 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:58:06.231 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:06.271 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:06.311 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:06.351 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:58:06.391 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:06.431 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:06.471 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:06.511 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:06.551 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:06.591 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:06.631 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:06.671 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:06.711 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:06.751 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:06.791 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:06.831 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:06.871 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:06.911 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:06.951 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:06.991 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:07.031 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:07.071 AML_SSV  13.523  1502.171 
SSV 2018/04/20 18:58:07.111 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:58:07.151 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:07.191 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:07.231 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:07.271 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:07.311 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:07.351 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:07.391 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:58:07.431 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:07.471 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:07.511 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:07.551 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:07.591 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:07.631 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:07.671 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:07.711 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:07.751 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:07.790 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:58:07.831 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:07.871 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:07.911 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:07.951 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:07.991 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:08.031 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:08.070 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:08.110 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:08.150 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:08.190 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:08.230 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:08.270 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:08.310 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:08.350 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:08.390 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:58:08.430 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:58:08.470 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:08.510 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:08.550 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:08.590 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:58:08.630 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:58:08.670 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:08.710 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:08.750 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:08.790 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:58:08.830 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:58:08.870 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:08.910 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:58:08.950 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:58:08.990 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:09.030 AML_SSV  13.522  1502.190 
SSV 2018/04/20 18:58:09.070 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:58:09.110 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:58:09.150 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:58:09.190 AML_SSV  13.521  1502.192 
SSV 2018/04/20 18:58:09.230 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:58:09.270 AML_SSV  13.520  1502.187 
SSV 2018/04/20 18:58:09.310 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:58:09.350 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:58:09.390 AML_SSV  13.522  1502.188 
SSV 2018/04/20 18:58:09.430 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:09.470 AML_SSV  13.522  1502.194 
SSV 2018/04/20 18:58:09.510 AML_SSV  13.521  1502.190 
SSV 2018/04/20 18:58:09.550 AML_SSV  13.521  1502.194 
SSV 2018/04/20 18:58:09.590 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:58:09.630 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:09.670 AML_SSV  13.523  1502.204 
SSV 2018/04/20 18:58:09.710 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:58:09.750 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:58:09.790 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:58:09.830 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:58:09.870 AML_SSV  13.522  1502.196 
SSV 2018/04/20 18:58:09.910 AML_SSV  13.523  1502.200 
SSV 2018/04/20 18:58:09.950 AML_SSV  13.523  1502.198 
SSV 2018/04/20 18:58:09.990 AML_SSV  13.522  1502.198 
SSV 2018/04/20 18:58:10.030 AML_SSV  13.521  1502.204 
SSV 2018/04/20 18:58:10.070 AML_SSV  13.521  1502.196 
SSV 2018/04/20 18:58:10.110 AML_SSV  13.521  1502.190 
SSV 2018/04/20 18:58:10.150 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:10.190 AML_SSV  13.523  1502.200 
SSV 2018/04/20 18:58:10.230 AML_SSV  13.523  1502.196 
SSV 2018/04/20 18:58:10.270 AML_SSV  13.522  1502.201 
SSV 2018/04/20 18:58:10.310 AML_SSV  13.523  1502.195 
SSV 2018/04/20 18:58:10.350 AML_SSV  13.522  1502.199 
SSV 2018/04/20 18:58:10.390 AML_SSV  13.521  1502.197 
SSV 2018/04/20 18:58:10.430 AML_SSV  13.522  1502.194 
SSV 2018/04/20 18:58:10.470 AML_SSV  13.523  1502.191 
SSV 2018/04/20 18:58:10.510 AML_SSV  13.523  1502.189 
SSV 2018/04/20 18:58:10.550 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:58:10.590 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:10.630 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:10.670 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:10.710 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:10.750 AML_SSV  13.523  1502.189 
SSV 2018/04/20 18:58:10.790 AML_SSV  13.523  1502.189 
SSV 2018/04/20 18:58:10.830 AML_SSV  13.523  1502.194 
SSV 2018/04/20 18:58:10.870 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:58:10.910 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:10.950 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:10.990 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:11.030 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:11.070 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:58:11.110 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:11.150 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:58:11.190 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:58:11.230 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:11.270 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:58:11.310 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:11.350 AML_SSV  13.523  1502.185 
SSV 2018/04/20 18:58:11.390 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:11.430 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:11.470 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:11.510 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:58:11.550 AML_SSV  13.523  1502.173 
SSV 2018/04/20 18:58:11.590 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:11.630 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:11.670 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:11.710 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:11.750 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:11.790 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:11.830 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:58:11.870 AML_SSV  13.523  1502.193 
SSV 2018/04/20 18:58:11.910 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:11.950 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:11.990 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:12.030 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:12.070 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:12.110 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:12.150 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:12.190 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:12.230 AML_SSV  13.523  1502.198 
SSV 2018/04/20 18:58:12.270 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:58:12.310 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:12.350 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:12.390 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:58:12.430 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:12.470 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:12.510 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:12.550 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:12.590 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:12.630 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:58:12.670 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:12.710 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:12.750 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:58:12.790 AML_SSV  13.523  1502.172 
SSV 2018/04/20 18:58:12.830 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:12.870 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:12.910 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:58:12.950 AML_SSV  13.523  1502.186 
SSV 2018/04/20 18:58:12.990 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:13.030 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:58:13.070 AML_SSV  13.523  1502.191 
SSV 2018/04/20 18:58:13.110 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:58:13.150 AML_SSV  13.523  1502.182 
SSV 2018/04/20 18:58:13.190 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:13.230 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:13.270 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:13.310 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:13.350 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:13.390 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:58:13.430 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:13.470 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:13.510 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:13.550 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:58:13.590 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:13.630 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:13.670 AML_SSV  13.523  1502.193 
SSV 2018/04/20 18:58:13.710 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:58:13.750 AML_SSV  13.523  1502.192 
SSV 2018/04/20 18:58:13.790 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:13.830 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:13.870 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:13.910 AML_SSV  13.522  1502.193 
SSV 2018/04/20 18:58:13.950 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:13.990 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:58:14.030 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:14.070 AML_SSV  13.523  1502.183 
SSV 2018/04/20 18:58:14.110 AML_SSV  13.523  1502.184 
SSV 2018/04/20 18:58:14.150 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:14.190 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:14.230 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:14.271 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:14.311 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:14.350 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:14.390 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:14.430 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:14.470 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:58:14.511 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:58:14.551 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:14.591 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:14.631 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:14.671 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:14.711 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:14.751 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:14.791 AML_SSV  13.522  1502.190 
SSV 2018/04/20 18:58:14.831 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:14.871 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:14.911 AML_SSV  13.522  1502.192 
SSV 2018/04/20 18:58:14.950 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:58:14.991 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:15.031 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:15.071 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:15.111 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:15.151 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:15.190 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:15.231 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:58:15.270 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:15.311 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:15.351 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:15.391 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:15.431 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:15.471 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:58:15.511 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:15.551 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:15.591 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:15.631 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:15.671 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:15.711 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:15.751 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:15.791 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:15.831 AML_SSV  13.521  1502.186 
SSV 2018/04/20 18:58:15.871 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:58:15.911 AML_SSV  13.520  1502.187 
SSV 2018/04/20 18:58:15.951 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:15.991 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:16.031 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:16.071 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:16.111 AML_SSV  13.521  1502.190 
SSV 2018/04/20 18:58:16.151 AML_SSV  13.521  1502.193 
SSV 2018/04/20 18:58:16.191 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:16.231 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:58:16.271 AML_SSV  13.521  1502.187 
SSV 2018/04/20 18:58:16.311 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:58:16.351 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:16.391 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:16.431 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:16.471 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:58:16.511 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:58:16.551 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:16.591 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:16.631 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:16.671 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:16.711 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:16.751 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:16.791 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:16.831 AML_SSV  13.523  1502.189 
SSV 2018/04/20 18:58:16.871 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:16.911 AML_SSV  13.523  1502.174 
SSV 2018/04/20 18:58:16.951 AML_SSV  13.522  1502.198 
SSV 2018/04/20 18:58:16.991 AML_SSV  13.521  1502.194 
SSV 2018/04/20 18:58:17.031 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:58:17.071 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:17.111 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:17.151 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:17.191 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:17.231 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:17.271 AML_SSV  13.522  1502.164 
SSV 2018/04/20 18:58:17.311 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:17.351 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:17.391 AML_SSV  13.521  1502.191 
SSV 2018/04/20 18:58:17.431 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:17.471 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:17.511 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:17.551 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:17.591 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:17.631 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:17.671 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:17.711 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:17.751 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:17.791 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:17.831 AML_SSV  13.522  1502.185 
SSV 2018/04/20 18:58:17.871 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:58:17.911 AML_SSV  13.523  1502.177 
SSV 2018/04/20 18:58:17.951 AML_SSV  13.523  1502.180 
SSV 2018/04/20 18:58:17.991 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:18.031 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:58:18.071 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:58:18.111 AML_SSV  13.522  1502.195 
SSV 2018/04/20 18:58:18.151 AML_SSV  13.523  1502.195 
SSV 2018/04/20 18:58:18.191 AML_SSV  13.523  1502.192 
SSV 2018/04/20 18:58:18.231 AML_SSV  13.523  1502.187 
SSV 2018/04/20 18:58:18.271 AML_SSV  13.523  1502.190 
SSV 2018/04/20 18:58:18.311 AML_SSV  13.523  1502.188 
SSV 2018/04/20 18:58:18.351 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:18.391 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:18.431 AML_SSV  13.522  1502.187 
SSV 2018/04/20 18:58:18.471 AML_SSV  13.523  1502.175 
SSV 2018/04/20 18:58:18.511 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:58:18.551 AML_SSV  13.523  1502.178 
SSV 2018/04/20 18:58:18.591 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:18.631 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:18.671 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:18.711 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:18.751 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:18.791 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:18.831 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:18.871 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:18.911 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:18.951 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:18.991 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:19.031 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:19.070 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:19.111 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:19.150 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:19.190 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:19.230 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:19.270 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:19.310 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:19.350 AML_SSV  13.522  1502.181 
SSV 2018/04/20 18:58:19.390 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:19.430 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:19.470 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:19.510 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:19.550 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:19.590 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:19.630 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:19.670 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:19.710 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:58:19.750 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:19.790 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:19.830 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:19.870 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:19.910 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:19.950 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:19.990 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:20.030 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:20.070 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:58:20.110 AML_SSV  13.523  1502.169 
SSV 2018/04/20 18:58:20.150 AML_SSV  13.522  1502.163 
SSV 2018/04/20 18:58:20.190 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:20.230 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:20.270 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:20.310 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:20.350 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:20.390 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:20.430 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:20.470 AML_SSV  13.523  1502.170 
SSV 2018/04/20 18:58:20.510 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:20.550 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:58:20.590 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:20.630 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:20.670 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:20.710 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:20.750 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:20.790 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:20.830 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:20.870 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:20.910 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:20.950 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:20.990 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:21.030 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:21.070 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:58:21.110 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:58:21.150 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:58:21.190 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:21.230 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:21.270 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:21.310 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:21.350 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:21.390 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:21.430 AML_SSV  13.520  1502.203 
SSV 2018/04/20 18:58:21.470 AML_SSV  13.521  1502.184 
SSV 2018/04/20 18:58:21.510 AML_SSV  13.522  1502.186 
SSV 2018/04/20 18:58:21.550 AML_SSV  13.522  1502.184 
SSV 2018/04/20 18:58:21.590 AML_SSV  13.522  1502.183 
SSV 2018/04/20 18:58:21.630 AML_SSV  13.521  1502.185 
SSV 2018/04/20 18:58:21.670 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:21.710 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:21.750 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:21.790 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:21.830 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:21.870 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:58:21.910 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:58:21.950 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:21.990 AML_SSV  13.522  1502.182 
SSV 2018/04/20 18:58:22.030 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:22.070 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:22.110 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:22.150 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:22.190 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:22.230 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:22.270 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:22.310 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:22.350 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:22.390 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:22.430 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:22.470 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:22.510 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:22.550 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:58:22.590 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:22.630 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:22.670 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:22.710 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:22.750 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:22.790 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:22.830 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:22.870 AML_SSV  13.522  1502.191 
SSV 2018/04/20 18:58:22.910 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:22.950 AML_SSV  13.522  1502.166 
SSV 2018/04/20 18:58:22.990 AML_SSV  13.522  1502.162 
SSV 2018/04/20 18:58:23.030 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:23.070 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:58:23.110 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:58:23.150 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:23.190 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:23.230 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:23.270 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:23.310 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:23.351 AML_SSV  13.522  1502.168 
SSV 2018/04/20 18:58:23.390 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:23.430 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:23.470 AML_SSV  13.522  1502.168 
SSV 2018/04/20 18:58:23.511 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:23.551 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:23.591 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:23.630 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:23.671 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:23.711 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:23.751 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:23.790 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:23.830 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:23.871 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:23.911 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:23.950 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:23.990 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:24.030 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:24.070 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:24.111 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:24.150 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:24.191 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:24.231 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:24.271 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:24.311 AML_SSV  13.523  1502.181 
SSV 2018/04/20 18:58:24.351 AML_SSV  13.523  1502.176 
SSV 2018/04/20 18:58:24.391 AML_SSV  13.523  1502.179 
SSV 2018/04/20 18:58:24.431 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:24.471 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:24.510 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:24.551 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:24.591 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:24.631 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:24.671 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:24.711 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:24.750 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:24.791 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:24.831 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:24.871 AML_SSV  13.521  1502.160 
SSV 2018/04/20 18:58:24.911 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:24.951 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:24.991 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:25.031 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:25.071 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:25.111 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:25.151 AML_SSV  13.522  1502.168 
SSV 2018/04/20 18:58:25.191 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:25.231 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:25.271 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:25.311 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:25.351 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:25.391 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:25.431 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:25.471 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:25.511 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:25.551 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:25.591 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:25.631 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:25.671 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:25.711 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:25.751 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:25.791 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:25.831 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:25.871 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:25.911 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:25.951 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:25.991 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:26.031 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:26.071 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:58:26.111 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:26.151 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:26.191 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:26.231 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:26.271 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:26.311 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:26.351 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:26.391 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:26.431 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:26.471 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:26.511 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:26.551 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:26.591 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:26.631 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:26.671 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:26.711 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:26.751 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:26.791 AML_SSV  13.521  1502.183 
SSV 2018/04/20 18:58:26.831 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:26.871 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:26.911 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:26.951 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:26.991 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:27.031 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:27.071 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:27.111 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:27.151 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:27.191 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:27.231 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:27.271 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:27.311 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:27.351 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:58:27.391 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:27.431 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:27.471 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:58:27.511 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:27.551 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:58:27.591 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:58:27.631 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:27.671 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:27.711 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:27.751 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:27.791 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:27.831 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:27.871 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:27.911 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:27.951 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:27.991 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:58:28.031 AML_SSV  13.521  1502.190 
SSV 2018/04/20 18:58:28.071 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:28.111 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:28.151 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:28.191 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:28.231 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:28.271 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:28.311 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:28.351 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:28.391 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:28.431 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:28.471 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:28.511 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:28.551 AML_SSV  13.520  1502.193 
SSV 2018/04/20 18:58:28.591 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:58:28.631 AML_SSV  13.519  1502.180 
SSV 2018/04/20 18:58:28.671 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:28.711 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:28.751 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:28.791 AML_SSV  13.521  1502.180 
SSV 2018/04/20 18:58:28.831 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:28.871 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:28.911 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:28.951 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:28.991 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:58:29.031 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:58:29.071 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:29.111 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:29.151 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:29.191 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:29.231 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:29.271 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:29.311 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:29.351 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:29.391 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:29.431 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:29.471 AML_SSV  13.520  1502.185 
SSV 2018/04/20 18:58:29.511 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:29.551 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:29.591 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:29.631 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:29.671 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:58:29.711 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:29.751 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:29.791 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:29.831 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:29.871 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:29.911 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:29.950 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:29.991 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:30.031 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:30.071 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:30.111 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:30.150 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:30.190 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:30.230 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:30.270 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:30.310 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:30.350 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:30.390 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:30.430 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:30.470 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:30.510 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:58:30.550 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:30.590 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:30.630 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:30.670 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:30.710 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:30.750 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:30.790 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:30.831 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:30.870 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:30.910 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:30.950 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:30.990 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:31.030 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:31.070 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:31.110 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:31.150 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:31.190 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:31.230 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:31.270 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:31.310 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:31.350 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:31.390 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:31.430 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:58:31.470 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:31.510 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:31.550 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:31.590 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:31.630 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:31.670 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:31.710 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:31.750 AML_SSV  13.522  1502.169 
SSV 2018/04/20 18:58:31.790 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:31.830 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:31.870 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:31.910 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:31.950 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:31.990 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:32.030 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:58:32.070 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:58:32.110 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:58:32.150 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:32.190 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:32.230 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:32.270 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:32.311 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:32.350 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:32.390 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:32.430 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:32.470 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:32.510 AML_SSV  13.521  1502.163 
SSV 2018/04/20 18:58:32.550 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:32.590 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:32.631 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:32.671 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:32.711 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:32.750 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:32.791 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:32.830 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:32.870 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:32.910 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:32.951 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:32.991 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:33.031 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:33.071 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:33.111 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:33.150 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:33.190 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:33.231 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:33.270 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:33.310 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:33.351 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:33.391 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:33.431 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:33.471 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:33.511 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:33.551 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:33.591 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:58:33.631 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:33.671 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:33.711 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:33.751 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:33.791 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:33.831 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:58:33.871 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:58:33.911 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:58:33.951 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:58:33.991 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:58:34.031 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:58:34.071 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:34.111 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:34.151 AML_SSV  13.522  1502.174 
SSV 2018/04/20 18:58:34.191 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:34.231 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:34.271 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:34.311 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:34.351 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:34.391 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:34.431 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:34.471 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:34.511 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:34.551 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:58:34.591 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:34.631 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:34.671 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:34.711 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:34.751 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:34.791 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:34.831 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:58:34.871 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:58:34.911 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:34.951 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:34.991 AML_SSV  13.522  1502.171 
SSV 2018/04/20 18:58:35.031 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:35.071 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:35.111 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:35.151 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:35.191 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:35.231 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:35.271 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:35.311 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:35.351 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:35.391 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:35.431 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:35.471 AML_SSV  13.521  1502.179 
SSV 2018/04/20 18:58:35.511 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:35.551 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:58:35.591 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:35.631 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:35.671 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:35.711 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:35.751 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:35.791 AML_SSV  13.522  1502.176 
SSV 2018/04/20 18:58:35.831 AML_SSV  13.522  1502.173 
SSV 2018/04/20 18:58:35.871 AML_SSV  13.522  1502.175 
SSV 2018/04/20 18:58:35.911 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:35.951 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:35.991 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:36.031 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:36.071 AML_SSV  13.522  1502.170 
SSV 2018/04/20 18:58:36.111 AML_SSV  13.522  1502.179 
SSV 2018/04/20 18:58:36.151 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:36.191 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:36.231 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:36.271 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:36.311 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:36.351 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:36.391 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:36.431 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:36.471 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:36.511 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:36.551 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:58:36.591 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:36.631 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:36.671 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:36.711 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:36.751 AML_SSV  13.521  1502.176 
SSV 2018/04/20 18:58:36.791 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:36.831 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:36.871 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:36.911 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:36.951 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:36.991 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:37.031 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:37.071 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:37.111 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:37.151 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:58:37.191 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:58:37.231 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:37.271 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:37.311 AML_SSV  13.521  1502.182 
SSV 2018/04/20 18:58:37.351 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:37.391 AML_SSV  13.521  1502.181 
SSV 2018/04/20 18:58:37.431 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:37.471 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:37.511 AML_SSV  13.520  1502.183 
SSV 2018/04/20 18:58:37.551 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:58:37.591 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:58:37.631 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:58:37.671 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:37.711 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:37.751 AML_SSV  13.522  1502.177 
SSV 2018/04/20 18:58:37.791 AML_SSV  13.522  1502.180 
SSV 2018/04/20 18:58:37.831 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:37.871 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:37.911 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:58:37.951 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:37.991 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:38.031 AML_SSV  13.520  1502.173 
SSV 2018/04/20 18:58:38.071 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:38.111 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:38.151 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:38.191 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:38.231 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:38.271 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:38.311 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:58:38.351 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:58:38.391 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:38.431 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:58:38.471 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:38.511 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:58:38.551 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:38.591 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:38.631 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:38.671 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:38.711 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:38.751 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:38.791 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:38.831 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:38.871 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:38.911 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:58:38.951 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:38.991 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:58:39.031 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:58:39.071 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:39.111 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:39.151 AML_SSV  13.520  1502.174 
SSV 2018/04/20 18:58:39.191 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:58:39.231 AML_SSV  13.520  1502.171 
SSV 2018/04/20 18:58:39.271 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:39.311 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:39.351 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:39.391 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:39.431 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:39.471 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:58:39.511 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:39.551 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:58:39.591 AML_SSV  13.519  1502.208 
SSV 2018/04/20 18:58:39.631 AML_SSV  13.519  1502.185 
SSV 2018/04/20 18:58:39.671 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:58:39.711 AML_SSV  13.520  1502.176 
SSV 2018/04/20 18:58:39.751 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:58:39.791 AML_SSV  13.520  1502.178 
SSV 2018/04/20 18:58:39.831 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:39.871 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:39.911 AML_SSV  13.519  1502.185 
SSV 2018/04/20 18:58:39.951 AML_SSV  13.520  1502.175 
SSV 2018/04/20 18:58:39.991 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:58:40.031 AML_SSV  13.521  1502.177 
SSV 2018/04/20 18:58:40.071 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:40.111 AML_SSV  13.521  1502.175 
SSV 2018/04/20 18:58:40.151 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:40.191 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:40.231 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:40.271 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:40.311 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:40.351 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:40.391 AML_SSV  13.521  1502.170 
SSV 2018/04/20 18:58:40.431 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:40.471 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:40.511 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:40.551 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:40.591 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:40.631 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:40.671 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:40.711 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:40.751 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:40.791 AML_SSV  13.521  1502.167 
SSV 2018/04/20 18:58:40.831 AML_SSV  13.521  1502.174 
SSV 2018/04/20 18:58:40.871 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:58:40.911 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:58:40.951 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:58:40.991 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:41.031 AML_SSV  13.520  1502.160 
SSV 2018/04/20 18:58:41.071 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:41.111 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:58:41.151 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:41.190 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:41.230 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:41.271 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:41.310 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:41.350 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:41.391 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:41.431 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:41.470 AML_SSV  13.521  1502.163 
SSV 2018/04/20 18:58:41.510 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:58:41.550 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:58:41.591 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:41.630 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:58:41.670 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:41.711 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:58:41.751 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:41.791 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:41.830 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:41.871 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:58:41.911 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:58:41.951 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:41.991 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:42.030 AML_SSV  13.521  1502.168 
SSV 2018/04/20 18:58:42.070 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:42.110 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:58:42.151 AML_SSV  13.522  1502.172 
SSV 2018/04/20 18:58:42.190 AML_SSV  13.521  1502.172 
SSV 2018/04/20 18:58:42.231 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:42.271 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:42.311 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:42.351 AML_SSV  13.520  1502.230 
SSV 2018/04/20 18:58:42.391 AML_SSV  13.520  1502.296 
SSV 2018/04/20 18:58:42.431 AML_SSV  13.520  1502.305 
SSV 2018/04/20 18:58:42.471 AML_SSV  13.519  1502.302 
SSV 2018/04/20 18:58:42.511 AML_SSV  13.520  1502.318 
SSV 2018/04/20 18:58:42.551 AML_SSV  13.520  1502.315 
SSV 2018/04/20 18:58:42.590 AML_SSV  13.521  1502.276 
SSV 2018/04/20 18:58:42.631 AML_SSV  13.521  1502.216 
SSV 2018/04/20 18:58:42.671 AML_SSV  13.522  1502.178 
SSV 2018/04/20 18:58:42.710 AML_SSV  13.521  1502.153 
SSV 2018/04/20 18:58:42.751 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:58:42.791 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:42.831 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:58:42.871 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:58:42.911 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:42.951 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:42.991 AML_SSV  13.521  1502.169 
SSV 2018/04/20 18:58:43.031 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:58:43.071 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:43.111 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:43.151 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:58:43.191 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:43.231 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:58:43.271 AML_SSV  13.522  1502.165 
SSV 2018/04/20 18:58:43.311 AML_SSV  13.522  1502.167 
SSV 2018/04/20 18:58:43.351 AML_SSV  13.521  1502.173 
SSV 2018/04/20 18:58:43.391 AML_SSV  13.521  1502.165 
SSV 2018/04/20 18:58:43.431 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:43.471 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:43.511 AML_SSV  13.521  1502.188 
SSV 2018/04/20 18:58:43.551 AML_SSV  13.521  1502.166 
SSV 2018/04/20 18:58:43.591 AML_SSV  13.521  1502.162 
SSV 2018/04/20 18:58:43.631 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:58:43.671 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:58:43.711 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:58:43.751 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:58:43.791 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:43.831 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:58:43.871 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:58:43.911 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:43.951 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:43.991 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:58:44.031 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:58:44.071 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:58:44.111 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:58:44.151 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:44.191 AML_SSV  13.520  1502.168 
SSV 2018/04/20 18:58:44.231 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:44.271 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:44.311 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:44.351 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:58:44.391 AML_SSV  13.520  1502.170 
SSV 2018/04/20 18:58:44.431 AML_SSV  13.520  1502.165 
SSV 2018/04/20 18:58:44.471 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:58:44.511 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:58:44.551 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:44.591 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:58:44.631 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:44.671 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:58:44.711 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:44.751 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:58:44.791 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:58:44.831 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:58:44.871 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:44.911 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:58:44.951 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:58:44.991 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:45.031 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:45.071 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:45.111 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:58:45.151 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:58:45.191 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:58:45.231 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:58:45.271 AML_SSV  13.520  1502.155 
SSV 2018/04/20 18:58:45.311 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:58:45.351 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:45.391 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:45.431 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:58:45.471 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:58:45.511 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:58:45.551 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:45.591 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:45.631 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:58:45.671 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:58:45.711 AML_SSV  13.520  1502.160 
SSV 2018/04/20 18:58:45.751 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:58:45.791 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:58:45.831 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:45.871 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:45.911 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:45.951 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:58:45.991 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:58:46.031 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:58:46.071 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:58:46.111 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:46.151 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:46.191 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:46.231 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:46.271 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:58:46.311 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:46.351 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:46.391 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:46.431 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:58:46.471 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:58:46.511 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:46.551 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:46.591 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:46.631 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:46.671 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:58:46.711 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:46.751 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:58:46.791 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:46.831 AML_SSV  13.519  1502.154 
SSV 2018/04/20 18:58:46.871 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:46.911 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:46.951 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:46.991 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:47.031 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:58:47.071 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:47.111 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:47.151 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:58:47.191 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:47.231 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:47.271 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:47.311 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:47.351 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:47.391 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:47.431 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:47.471 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:47.511 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:47.551 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:47.591 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:47.631 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:47.671 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:58:47.711 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:47.751 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:58:47.791 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:58:47.831 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:58:47.871 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:47.911 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:58:47.951 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:47.991 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:48.031 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:48.071 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:58:48.111 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:48.151 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:48.191 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:48.231 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:58:48.271 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:58:48.311 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:58:48.351 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:58:48.391 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:58:48.431 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:58:48.471 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:58:48.511 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:48.551 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:48.591 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:58:48.631 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:48.671 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:58:48.711 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:48.751 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:58:48.791 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:58:48.831 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:48.871 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:48.911 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:48.951 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:58:48.991 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:49.031 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:49.071 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:49.111 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:58:49.151 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:49.191 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:49.231 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:49.271 AML_SSV  13.519  1502.152 
SSV 2018/04/20 18:58:49.311 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:58:49.351 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:58:49.391 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:49.431 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:49.471 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:49.511 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:58:49.551 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:49.591 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:49.631 AML_SSV  13.519  1502.152 
SSV 2018/04/20 18:58:49.671 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:58:49.711 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:58:49.751 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:58:49.791 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:58:49.831 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:49.871 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:58:49.911 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:49.951 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:49.991 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:58:50.031 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:50.071 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:50.111 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:50.151 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:50.191 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:50.231 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:58:50.271 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:50.311 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:50.351 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:50.391 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:50.431 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:50.471 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:50.511 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:58:50.551 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:50.591 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:50.631 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:58:50.672 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:50.711 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:58:50.752 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:58:50.791 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:50.832 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:50.871 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:58:50.912 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:50.952 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:58:50.992 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:58:51.032 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:51.072 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:51.112 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:51.152 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:51.192 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:51.232 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:51.272 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:51.312 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:51.352 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:58:51.392 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:51.432 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:51.472 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:51.512 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:51.552 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:51.591 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:58:51.631 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:58:51.671 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:58:51.711 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:58:51.752 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:51.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:51.832 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:51.872 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:58:51.912 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:51.952 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:51.992 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:58:52.032 AML_SSV  13.518  1502.151 
SSV 2018/04/20 18:58:52.072 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:52.112 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:52.152 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:52.192 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:52.232 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:52.272 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:52.312 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:52.352 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:52.391 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:52.431 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:52.471 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:52.512 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:52.551 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:52.591 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:52.631 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:52.671 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:58:52.711 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:52.751 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:52.791 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:52.831 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:52.871 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:52.911 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:52.951 AML_SSV  13.518  1502.152 
SSV 2018/04/20 18:58:52.991 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:53.031 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:58:53.071 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:53.111 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:53.151 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:53.191 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:58:53.231 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:58:53.271 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:58:53.311 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:53.351 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:53.391 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:53.431 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:58:53.471 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:58:53.511 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:58:53.551 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:53.591 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:53.631 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:53.671 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:53.711 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:53.751 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:53.791 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:58:53.831 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:53.871 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:58:53.911 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:53.951 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:58:53.991 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:58:54.031 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:58:54.071 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:58:54.111 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:58:54.151 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:54.191 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:54.231 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:54.271 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:54.311 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:54.351 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:54.391 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:54.431 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:58:54.471 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:54.511 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:58:54.551 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:54.591 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:54.631 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:54.671 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:58:54.711 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:58:54.751 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:54.791 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:54.831 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:58:54.871 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:54.911 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:58:54.951 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:54.991 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:55.031 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:55.071 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:55.111 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:55.151 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:58:55.191 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:58:55.231 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:58:55.271 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:55.311 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:58:55.351 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:58:55.391 AML_SSV  13.518  1502.149 
SSV 2018/04/20 18:58:55.431 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:58:55.471 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:58:55.511 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:55.551 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:55.591 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:55.631 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:58:55.671 AML_SSV  13.518  1502.151 
SSV 2018/04/20 18:58:55.711 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:58:55.751 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:58:55.791 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:55.831 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:58:55.871 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:58:55.911 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:55.951 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:55.991 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:56.031 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:56.071 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:58:56.111 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:56.151 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:58:56.191 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:58:56.231 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:56.271 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:56.311 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:56.351 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:58:56.391 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:56.431 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:58:56.471 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:56.511 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:56.551 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:56.591 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:58:56.631 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:56.671 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:56.711 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:56.751 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:56.791 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:56.831 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:56.871 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:58:56.911 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:56.951 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:56.991 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:57.031 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:57.071 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:57.111 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:58:57.151 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:57.191 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:58:57.231 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:57.271 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:57.311 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:57.351 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:58:57.391 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:58:57.431 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:58:57.471 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:57.511 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:58:57.551 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:57.591 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:57.631 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:57.671 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:57.711 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:57.751 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:58:57.791 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:58:57.831 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:58:57.871 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:57.911 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:57.951 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:57.991 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:58.031 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:58:58.071 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:58.111 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:58:58.151 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:58.191 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:58.231 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:58:58.271 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:58.311 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:58:58.351 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:58:58.391 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:58:58.431 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:58.471 AML_SSV  13.517  1502.148 
SSV 2018/04/20 18:58:58.511 AML_SSV  13.516  1502.146 
SSV 2018/04/20 18:58:58.551 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:58:58.591 AML_SSV  13.515  1502.155 
SSV 2018/04/20 18:58:58.631 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:58.671 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:58.711 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:58:58.751 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:58.791 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:58.831 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:58:58.871 AML_SSV  13.517  1502.147 
SSV 2018/04/20 18:58:58.911 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:58:58.951 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:58:58.991 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:58:59.031 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:59.071 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:59.111 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:59.151 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:58:59.191 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:58:59.231 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:59.271 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:58:59.311 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:58:59.351 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:58:59.392 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:58:59.431 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:59.471 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:58:59.511 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:59.551 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:58:59.591 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:58:59.631 AML_SSV  13.516  1502.149 
SSV 2018/04/20 18:58:59.671 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:58:59.711 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:58:59.751 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:58:59.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:58:59.831 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:58:59.871 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:58:59.912 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:59.952 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:58:59.992 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:00.031 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:00.072 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:00.112 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:00.151 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:00.192 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:00.232 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:00.272 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:00.312 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:00.352 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:59:00.392 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:00.432 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:00.472 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:00.512 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:00.552 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:00.592 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:00.632 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:00.672 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:00.712 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:00.752 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:00.792 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:00.832 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:00.871 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:00.911 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:00.952 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:59:00.991 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:01.032 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:01.072 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:01.112 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:01.152 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:01.192 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:01.232 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.272 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:01.312 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:01.352 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:01.392 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.432 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:01.472 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:01.512 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.552 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:01.592 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:01.632 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:01.672 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:01.712 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:01.752 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:01.792 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:01.832 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.872 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:01.912 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.952 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:01.992 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:02.032 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:02.072 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:02.112 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:02.152 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:02.192 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:02.232 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:02.272 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:02.312 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:02.352 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:02.392 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:02.432 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:59:02.472 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:02.512 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:02.552 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:02.592 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:02.632 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:02.672 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:02.712 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:02.752 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:02.792 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:02.832 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:59:02.872 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:02.912 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:59:02.952 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:02.992 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:03.031 AML_SSV  13.518  1502.151 
SSV 2018/04/20 18:59:03.072 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:03.112 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:03.152 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:03.192 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:03.232 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:03.272 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:03.312 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:03.352 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:03.392 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:03.431 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:03.471 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:03.512 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:03.551 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:59:03.591 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:03.631 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:03.671 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:59:03.711 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:59:03.751 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:03.791 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:03.831 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:03.871 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:03.911 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:03.951 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:03.991 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:04.031 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:04.071 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:04.111 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:04.151 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:04.191 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:04.231 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:04.271 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:04.311 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:04.351 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:04.391 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:04.431 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:04.471 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:04.511 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:04.551 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:04.591 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:04.631 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:04.671 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:04.711 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:04.751 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:04.791 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:04.831 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:04.871 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:04.911 AML_SSV  13.518  1502.150 
SSV 2018/04/20 18:59:04.951 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:04.991 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:05.031 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:05.071 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:05.111 AML_SSV  13.519  1502.152 
SSV 2018/04/20 18:59:05.151 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:05.191 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:05.231 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:05.271 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:05.311 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:05.351 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:05.391 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:05.431 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:05.471 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:05.511 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:05.551 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:05.591 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:05.631 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:05.671 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:05.711 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:05.751 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:05.791 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:05.831 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:05.871 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:05.911 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:05.951 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:05.991 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:06.031 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:06.071 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:06.111 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:06.151 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:06.191 AML_SSV  13.515  1502.165 
SSV 2018/04/20 18:59:06.231 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:06.271 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:06.311 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:06.351 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:59:06.391 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:06.431 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:06.471 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:06.511 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:06.551 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:06.591 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:06.631 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:06.671 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:06.711 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:06.751 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:06.791 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:06.831 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:06.871 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:06.911 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:06.951 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:06.991 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:07.031 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:07.071 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:07.111 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:07.151 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:07.191 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:07.231 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:07.271 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:59:07.311 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:07.351 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:07.391 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:07.431 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:07.471 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:07.511 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:07.551 AML_SSV  13.517  1502.179 
SSV 2018/04/20 18:59:07.591 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:07.631 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:07.671 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:07.711 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:07.751 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:07.791 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:07.831 AML_SSV  13.517  1502.187 
SSV 2018/04/20 18:59:07.871 AML_SSV  13.516  1502.169 
SSV 2018/04/20 18:59:07.911 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:07.951 AML_SSV  13.517  1502.183 
SSV 2018/04/20 18:59:07.991 AML_SSV  13.517  1502.181 
SSV 2018/04/20 18:59:08.031 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:59:08.071 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:08.111 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:08.151 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:08.191 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:08.231 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:08.271 AML_SSV  13.517  1502.172 
SSV 2018/04/20 18:59:08.311 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:08.351 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:08.391 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:08.431 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:08.471 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:08.511 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:08.551 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:08.591 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:08.631 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:08.671 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:08.712 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:08.751 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:08.791 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:08.831 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:08.872 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:08.912 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:08.952 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:08.991 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:59:09.031 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:09.072 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:09.112 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:09.151 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:09.192 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:09.232 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:09.272 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:09.312 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:09.352 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:09.392 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:09.432 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:09.472 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:09.512 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:09.552 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:09.592 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:09.632 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:09.672 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:09.712 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:09.752 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:09.792 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:09.832 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:09.872 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:09.912 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:09.952 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:09.992 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:10.031 AML_SSV  13.516  1502.170 
SSV 2018/04/20 18:59:10.072 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:10.112 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:10.152 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:10.192 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:10.232 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:10.272 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:10.312 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:10.352 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:10.392 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:10.432 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:10.472 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:10.512 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:10.552 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:10.592 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:10.632 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:10.672 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:10.712 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:10.752 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:10.792 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:10.832 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:10.872 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:10.912 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:10.952 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:10.992 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:11.032 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:11.072 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:11.112 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:11.152 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:11.192 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:59:11.232 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:59:11.272 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:11.312 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:11.352 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:11.392 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:11.432 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:11.472 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:11.512 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:11.552 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:11.592 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:11.632 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:11.672 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:11.712 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:11.752 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:11.792 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:11.832 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:11.872 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:11.912 AML_SSV  13.520  1502.182 
SSV 2018/04/20 18:59:11.952 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:59:11.992 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:12.032 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:12.072 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:12.112 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:59:12.152 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:12.192 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:12.232 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:12.272 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:12.312 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:12.352 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:12.392 AML_SSV  13.518  1502.193 
SSV 2018/04/20 18:59:12.432 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:12.472 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:59:12.512 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:12.552 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:12.592 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:12.632 AML_SSV  13.518  1502.192 
SSV 2018/04/20 18:59:12.672 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:59:12.712 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:12.752 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:12.792 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:12.832 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:12.872 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:12.912 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:12.952 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:12.992 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:13.032 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:13.072 AML_SSV  13.516  1502.177 
SSV 2018/04/20 18:59:13.112 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:13.152 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:13.192 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:13.232 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:13.272 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:13.312 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:13.352 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:13.391 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:13.432 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:13.471 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:13.511 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:13.551 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:13.592 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:13.632 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:13.672 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:13.712 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:13.752 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:13.791 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:13.831 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:13.871 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:59:13.911 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:13.951 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:13.992 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:14.032 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:14.072 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:14.112 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:14.152 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:14.191 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:14.231 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:14.271 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:14.312 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:14.352 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:14.392 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:14.432 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:14.472 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:14.512 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:14.552 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:14.592 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:14.632 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:14.671 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:14.711 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:14.751 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:14.791 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:14.831 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:14.871 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:14.911 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:14.951 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:14.991 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:15.031 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:15.071 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:15.111 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:15.151 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:15.191 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:15.231 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:15.271 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:15.311 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:15.351 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:15.391 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:15.431 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:15.471 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:15.511 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:15.551 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:15.591 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:15.631 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:15.671 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:15.711 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:59:15.751 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:15.791 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:15.831 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:15.871 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:15.911 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:15.951 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:15.991 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:16.031 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:16.071 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:16.111 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:16.151 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:59:16.191 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:59:16.231 AML_SSV  13.521  1502.171 
SSV 2018/04/20 18:59:16.271 AML_SSV  13.521  1502.189 
SSV 2018/04/20 18:59:16.311 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:16.351 AML_SSV  13.519  1502.151 
SSV 2018/04/20 18:59:16.391 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:16.431 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:16.471 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:59:16.511 AML_SSV  13.520  1502.162 
SSV 2018/04/20 18:59:16.551 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:16.591 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:16.631 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:16.671 AML_SSV  13.518  1502.188 
SSV 2018/04/20 18:59:16.711 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:16.751 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:16.791 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:16.831 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:59:16.871 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:16.911 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:16.951 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:16.991 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:17.031 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:17.071 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:17.111 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:17.151 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:17.191 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:17.231 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:17.271 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:17.311 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:17.351 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:17.391 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:59:17.431 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:17.471 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:17.511 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:17.551 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:17.591 AML_SSV  13.520  1502.167 
SSV 2018/04/20 18:59:17.631 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:17.671 AML_SSV  13.519  1502.179 
SSV 2018/04/20 18:59:17.711 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:17.751 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:59:17.792 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:17.832 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:17.871 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:17.911 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:17.951 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:59:17.992 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:18.032 AML_SSV  13.517  1502.188 
SSV 2018/04/20 18:59:18.072 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:18.112 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:18.152 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:18.192 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:18.231 AML_SSV  13.521  1502.178 
SSV 2018/04/20 18:59:18.272 AML_SSV  13.520  1502.191 
SSV 2018/04/20 18:59:18.312 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:18.352 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:18.392 AML_SSV  13.518  1502.191 
SSV 2018/04/20 18:59:18.431 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:59:18.472 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:59:18.512 AML_SSV  13.519  1502.193 
SSV 2018/04/20 18:59:18.552 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:18.592 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:18.632 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:18.672 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:59:18.712 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:18.752 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:18.792 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:59:18.832 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:18.872 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:18.912 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:18.952 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:59:18.992 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:59:19.032 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:19.072 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:19.112 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:59:19.152 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:19.192 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:19.232 AML_SSV  13.517  1502.183 
SSV 2018/04/20 18:59:19.272 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:19.312 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:19.352 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:19.392 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:19.432 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:19.472 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:19.512 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:59:19.552 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:59:19.592 AML_SSV  13.520  1502.186 
SSV 2018/04/20 18:59:19.632 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:19.672 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:19.712 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:19.752 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:59:19.792 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:59:19.832 AML_SSV  13.521  1502.164 
SSV 2018/04/20 18:59:19.872 AML_SSV  13.520  1502.161 
SSV 2018/04/20 18:59:19.912 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:19.952 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:19.992 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:20.032 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:20.072 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:59:20.112 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:20.152 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:59:20.192 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:20.232 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:59:20.272 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:20.312 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:59:20.352 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:20.392 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:20.432 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:20.472 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:20.512 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:20.552 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:20.592 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:20.632 AML_SSV  13.518  1502.186 
SSV 2018/04/20 18:59:20.672 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:20.712 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:20.752 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:20.792 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:20.832 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:20.872 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:20.912 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:20.952 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:20.992 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:21.032 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:21.072 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:21.112 AML_SSV  13.520  1502.181 
SSV 2018/04/20 18:59:21.152 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:21.192 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:21.232 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:21.272 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:21.312 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:21.352 AML_SSV  13.517  1502.181 
SSV 2018/04/20 18:59:21.392 AML_SSV  13.517  1502.173 
SSV 2018/04/20 18:59:21.432 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:21.472 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:21.512 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:21.552 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:21.592 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:21.632 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:21.672 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:21.712 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:21.752 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:21.792 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:21.832 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:21.872 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:21.912 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:59:21.952 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:21.992 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:59:22.032 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:22.072 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:22.112 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:22.152 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:22.192 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:22.232 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:22.272 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:22.312 AML_SSV  13.517  1502.195 
SSV 2018/04/20 18:59:22.352 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:22.392 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:22.432 AML_SSV  13.518  1502.193 
SSV 2018/04/20 18:59:22.472 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:59:22.512 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:22.552 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:22.592 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:22.632 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:22.672 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:22.712 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:22.752 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:59:22.792 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:59:22.832 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:22.872 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:22.912 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:59:22.952 AML_SSV  13.519  1502.190 
SSV 2018/04/20 18:59:22.992 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:59:23.032 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:23.072 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:23.112 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:23.152 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:59:23.192 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:59:23.232 AML_SSV  13.520  1502.188 
SSV 2018/04/20 18:59:23.272 AML_SSV  13.520  1502.184 
SSV 2018/04/20 18:59:23.312 AML_SSV  13.519  1502.187 
SSV 2018/04/20 18:59:23.352 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:23.392 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:23.432 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:23.472 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:23.512 AML_SSV  13.518  1502.194 
SSV 2018/04/20 18:59:23.552 AML_SSV  13.518  1502.187 
SSV 2018/04/20 18:59:23.592 AML_SSV  13.519  1502.189 
SSV 2018/04/20 18:59:23.632 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:23.672 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:23.712 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:23.752 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:23.792 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:23.832 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:59:23.872 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:59:23.912 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:59:23.952 AML_SSV  13.519  1502.184 
SSV 2018/04/20 18:59:23.992 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:59:24.032 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:24.072 AML_SSV  13.519  1502.178 
SSV 2018/04/20 18:59:24.112 AML_SSV  13.518  1502.185 
SSV 2018/04/20 18:59:24.152 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:24.192 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:24.232 AML_SSV  13.518  1502.186 
SSV 2018/04/20 18:59:24.272 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:24.312 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:59:24.352 AML_SSV  13.519  1502.192 
SSV 2018/04/20 18:59:24.392 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:24.432 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:24.472 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:59:24.511 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:24.552 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:24.591 AML_SSV  13.519  1502.182 
SSV 2018/04/20 18:59:24.631 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:59:24.671 AML_SSV  13.519  1502.183 
SSV 2018/04/20 18:59:24.711 AML_SSV  13.519  1502.185 
SSV 2018/04/20 18:59:24.751 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:24.791 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:59:24.831 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:24.871 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:59:24.911 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:24.951 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:24.991 AML_SSV  13.518  1502.189 
SSV 2018/04/20 18:59:25.031 AML_SSV  13.520  1502.206 
SSV 2018/04/20 18:59:25.071 AML_SSV  13.520  1502.203 
SSV 2018/04/20 18:59:25.111 AML_SSV  13.520  1502.179 
SSV 2018/04/20 18:59:25.151 AML_SSV  13.519  1502.212 
SSV 2018/04/20 18:59:25.191 AML_SSV  13.518  1502.190 
SSV 2018/04/20 18:59:25.231 AML_SSV  13.518  1502.226 
SSV 2018/04/20 18:59:25.271 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:25.311 AML_SSV  13.518  1502.179 
SSV 2018/04/20 18:59:25.351 AML_SSV  13.519  1502.181 
SSV 2018/04/20 18:59:25.391 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:25.431 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:25.471 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:25.511 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:25.551 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:25.591 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:25.631 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:25.671 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:25.711 AML_SSV  13.518  1502.183 
SSV 2018/04/20 18:59:25.751 AML_SSV  13.517  1502.180 
SSV 2018/04/20 18:59:25.791 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:25.831 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:25.871 AML_SSV  13.518  1502.181 
SSV 2018/04/20 18:59:25.911 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:25.951 AML_SSV  13.518  1502.176 
SSV 2018/04/20 18:59:25.991 AML_SSV  13.518  1502.177 
SSV 2018/04/20 18:59:26.031 AML_SSV  13.518  1502.175 
SSV 2018/04/20 18:59:26.071 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:26.111 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:26.151 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:26.191 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:26.231 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:26.271 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:26.311 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:26.351 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:26.391 AML_SSV  13.517  1502.176 
SSV 2018/04/20 18:59:26.431 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:26.471 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:26.511 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:26.551 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:26.591 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:26.631 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:26.671 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:26.711 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:26.751 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:26.791 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:26.831 AML_SSV  13.520  1502.177 
SSV 2018/04/20 18:59:26.871 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:26.911 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:26.952 AML_SSV  13.519  1502.171 
SSV 2018/04/20 18:59:26.991 AML_SSV  13.519  1502.175 
SSV 2018/04/20 18:59:27.031 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:27.071 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:59:27.112 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:27.151 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:27.191 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:27.232 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:27.272 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:27.312 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:27.351 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:27.391 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:27.432 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:27.472 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:27.512 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:27.552 AML_SSV  13.520  1502.180 
SSV 2018/04/20 18:59:27.592 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:27.632 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:27.672 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:27.712 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:27.752 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:27.792 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:27.832 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:27.872 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:27.912 AML_SSV  13.518  1502.185 
SSV 2018/04/20 18:59:27.952 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:27.992 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:28.032 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:28.072 AML_SSV  13.518  1502.174 
SSV 2018/04/20 18:59:28.112 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:28.152 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:28.192 AML_SSV  13.520  1502.158 
SSV 2018/04/20 18:59:28.232 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:28.272 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:28.312 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:28.352 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:28.392 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:28.432 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:28.472 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:28.512 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:28.552 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:28.592 AML_SSV  13.520  1502.193 
SSV 2018/04/20 18:59:28.632 AML_SSV  13.519  1502.172 
SSV 2018/04/20 18:59:28.672 AML_SSV  13.520  1502.172 
SSV 2018/04/20 18:59:28.712 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:28.752 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:28.792 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:28.832 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:28.872 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:28.912 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:28.952 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:28.992 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:29.032 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:29.072 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:29.112 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:29.152 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:29.192 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:29.232 AML_SSV  13.519  1502.174 
SSV 2018/04/20 18:59:29.272 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:29.312 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:29.352 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:29.392 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:29.432 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:29.472 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:29.512 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:29.552 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:29.592 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:29.632 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:29.672 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:29.712 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:29.752 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:29.792 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:29.832 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:29.872 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:29.912 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:29.952 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:29.992 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:30.032 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:30.072 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:30.112 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:30.152 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:30.192 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:30.232 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:30.272 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:30.312 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:30.352 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:30.392 AML_SSV  13.519  1502.177 
SSV 2018/04/20 18:59:30.432 AML_SSV  13.518  1502.178 
SSV 2018/04/20 18:59:30.472 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:30.512 AML_SSV  13.518  1502.182 
SSV 2018/04/20 18:59:30.552 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:30.592 AML_SSV  13.519  1502.170 
SSV 2018/04/20 18:59:30.632 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:30.672 AML_SSV  13.519  1502.176 
SSV 2018/04/20 18:59:30.712 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:30.752 AML_SSV  13.519  1502.173 
SSV 2018/04/20 18:59:30.792 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:30.832 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:30.872 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:30.912 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:30.952 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:30.992 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:31.032 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:31.072 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:31.112 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:31.152 AML_SSV  13.520  1502.169 
SSV 2018/04/20 18:59:31.192 AML_SSV  13.520  1502.164 
SSV 2018/04/20 18:59:31.232 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:31.272 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:31.312 AML_SSV  13.517  1502.174 
SSV 2018/04/20 18:59:31.352 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:31.392 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:31.432 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:31.472 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:31.512 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:31.552 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:31.592 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:31.632 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:31.672 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:31.712 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:31.752 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:31.792 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:31.832 AML_SSV  13.520  1502.166 
SSV 2018/04/20 18:59:31.872 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:31.912 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:31.952 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:31.992 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:32.032 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:32.072 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:32.112 AML_SSV  13.520  1502.157 
SSV 2018/04/20 18:59:32.152 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:32.192 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:32.232 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:32.272 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:32.312 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:32.352 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:32.392 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:32.432 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:32.472 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:32.512 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:32.552 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:32.592 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:32.632 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:32.672 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:32.712 AML_SSV  13.520  1502.163 
SSV 2018/04/20 18:59:32.752 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:32.792 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:32.832 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:32.872 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:32.912 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:32.952 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:32.992 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:33.032 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:33.072 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:33.112 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:33.152 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:33.192 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:33.232 AML_SSV  13.518  1502.171 
SSV 2018/04/20 18:59:33.272 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:33.312 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:33.352 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:33.392 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:33.432 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:33.472 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:33.512 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:33.552 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:33.592 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:33.632 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:33.672 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:33.712 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:33.752 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:33.792 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:33.832 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:33.872 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:33.912 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:33.952 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:33.992 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:34.032 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:34.072 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:34.112 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:34.152 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:34.192 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:34.232 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:34.272 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:34.312 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:34.352 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:34.392 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:34.432 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:34.472 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:34.512 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:34.552 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:34.592 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:34.632 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:34.672 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:34.712 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:34.752 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:34.792 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:59:34.832 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:34.872 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:34.912 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:34.952 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:34.992 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:35.032 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:35.072 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:35.112 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:35.152 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:35.192 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:35.232 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:35.272 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:35.312 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:35.352 AML_SSV  13.518  1502.172 
SSV 2018/04/20 18:59:35.392 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:35.431 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:35.472 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:35.512 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:35.551 AML_SSV  13.518  1502.167 
SSV 2018/04/20 18:59:35.591 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:35.631 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:35.672 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:35.711 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:35.751 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:35.791 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:35.831 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:35.872 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:35.911 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:35.951 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:35.991 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:36.031 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:36.072 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:36.111 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:36.151 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:36.191 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:36.232 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:36.272 AML_SSV  13.518  1502.173 
SSV 2018/04/20 18:59:36.312 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:36.352 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:36.392 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:36.432 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:36.472 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:36.512 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:36.552 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:36.592 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:36.631 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:36.672 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:36.712 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:36.752 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:36.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:36.832 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:36.872 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:36.911 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:36.952 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:36.992 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:37.032 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:37.072 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:37.112 AML_SSV  13.519  1502.157 
SSV 2018/04/20 18:59:37.152 AML_SSV  13.518  1502.151 
SSV 2018/04/20 18:59:37.192 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:37.232 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:37.272 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:37.312 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:37.352 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:37.392 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:37.432 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:59:37.472 AML_SSV  13.520  1502.160 
SSV 2018/04/20 18:59:37.512 AML_SSV  13.520  1502.159 
SSV 2018/04/20 18:59:37.552 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:37.592 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:37.632 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:37.672 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:37.712 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:37.752 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:37.792 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:37.832 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:37.872 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:37.912 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:37.952 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:37.992 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:38.032 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:38.072 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:38.112 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:38.152 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:38.192 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:38.232 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:38.272 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:38.312 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:38.352 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:38.392 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:38.432 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:38.472 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:38.512 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:38.552 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:38.592 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:38.632 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:38.672 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:38.712 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:38.752 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:38.792 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:38.832 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:38.872 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:38.912 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:38.952 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:38.992 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:39.032 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:39.072 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:39.112 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:39.152 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:39.192 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:39.232 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:39.272 AML_SSV  13.519  1502.153 
SSV 2018/04/20 18:59:39.312 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:39.352 AML_SSV  13.519  1502.158 
SSV 2018/04/20 18:59:39.392 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:39.432 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:39.472 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:39.512 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:39.552 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:39.592 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:39.632 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:39.672 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:39.712 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:39.752 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:39.792 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:39.832 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:39.872 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:39.912 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:39.952 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:39.992 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:40.032 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:40.072 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:40.112 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:40.152 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:59:40.192 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:40.232 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:59:40.272 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:40.312 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:40.352 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:40.392 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:40.432 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:40.472 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:40.512 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:40.552 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:40.592 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:40.632 AML_SSV  13.519  1502.162 
SSV 2018/04/20 18:59:40.672 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:40.712 AML_SSV  13.519  1502.168 
SSV 2018/04/20 18:59:40.752 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:40.792 AML_SSV  13.519  1502.155 
SSV 2018/04/20 18:59:40.832 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:40.872 AML_SSV  13.519  1502.159 
SSV 2018/04/20 18:59:40.912 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:40.952 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:40.992 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:41.032 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:41.072 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:41.112 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:41.152 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:41.192 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:41.232 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:41.272 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:41.312 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:41.352 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:41.392 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:41.432 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:41.472 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:41.512 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:41.552 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:41.592 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:41.632 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:41.672 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:41.712 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:41.752 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:41.792 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:41.832 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:41.872 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:41.912 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:41.952 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:41.992 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:42.032 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:42.072 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:42.112 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:42.152 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:42.192 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:42.232 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:42.272 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:42.312 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:42.352 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:42.392 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:42.432 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:42.472 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:42.512 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:42.552 AML_SSV  13.518  1502.166 
SSV 2018/04/20 18:59:42.592 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:42.632 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:42.672 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:42.712 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:42.752 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:42.792 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:42.832 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:59:42.872 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:42.912 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:42.952 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:42.992 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:43.032 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:43.072 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:43.112 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:43.152 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:43.192 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:43.232 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:43.272 AML_SSV  13.518  1502.180 
SSV 2018/04/20 18:59:43.312 AML_SSV  13.517  1502.177 
SSV 2018/04/20 18:59:43.352 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:59:43.392 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:43.432 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:43.472 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:43.512 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:59:43.552 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:43.592 AML_SSV  13.517  1502.170 
SSV 2018/04/20 18:59:43.632 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:43.672 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:43.712 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:43.752 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:43.792 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:43.832 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:43.872 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:43.912 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:43.952 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:43.992 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:44.032 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:44.072 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:44.112 AML_SSV  13.517  1502.171 
SSV 2018/04/20 18:59:44.152 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:59:44.192 AML_SSV  13.516  1502.173 
SSV 2018/04/20 18:59:44.232 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:44.272 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:44.312 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:44.352 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:44.392 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:44.432 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:44.472 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:44.512 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:44.552 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:44.592 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:44.632 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:44.672 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:44.712 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:44.752 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:44.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:44.832 AML_SSV  13.518  1502.168 
SSV 2018/04/20 18:59:44.872 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:44.912 AML_SSV  13.519  1502.163 
SSV 2018/04/20 18:59:44.952 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:44.992 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:45.032 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:45.072 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:45.112 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:45.153 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:45.192 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:45.232 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:45.272 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:45.313 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:45.352 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:45.392 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:45.432 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:45.472 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:45.513 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:45.553 AML_SSV  13.519  1502.153 
SSV 2018/04/20 18:59:45.593 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:45.632 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:45.673 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:45.713 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:45.753 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:45.792 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:45.832 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:45.872 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:45.912 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:45.953 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:45.993 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:46.033 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:46.073 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:46.113 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:46.153 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:46.193 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:46.233 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:46.273 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:46.313 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:46.353 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:46.393 AML_SSV  13.518  1502.148 
SSV 2018/04/20 18:59:46.433 AML_SSV  13.518  1502.152 
SSV 2018/04/20 18:59:46.473 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:46.513 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:46.553 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:46.593 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:46.632 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:46.673 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:46.712 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:46.752 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:46.792 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:46.832 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:46.872 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:46.912 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:46.952 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:46.992 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:47.032 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:47.072 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:47.112 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:47.152 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:47.192 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:47.232 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:47.272 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:47.312 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:47.352 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:47.392 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:47.432 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:47.472 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:47.512 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:59:47.552 AML_SSV  13.514  1502.160 
SSV 2018/04/20 18:59:47.592 AML_SSV  13.514  1502.161 
SSV 2018/04/20 18:59:47.632 AML_SSV  13.516  1502.167 
SSV 2018/04/20 18:59:47.672 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:47.712 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:47.752 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:47.792 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:47.832 AML_SSV  13.515  1502.166 
SSV 2018/04/20 18:59:47.872 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:59:47.912 AML_SSV  13.515  1502.156 
SSV 2018/04/20 18:59:47.952 AML_SSV  13.515  1502.169 
SSV 2018/04/20 18:59:47.992 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:59:48.032 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:48.072 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:48.112 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:48.152 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:48.192 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:59:48.232 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:48.272 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:48.312 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:48.352 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:48.392 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:48.432 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:48.472 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:48.512 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:48.552 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:48.592 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:48.632 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:48.672 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:48.712 AML_SSV  13.519  1502.165 
SSV 2018/04/20 18:59:48.752 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:48.792 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:48.832 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:48.872 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:48.912 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:48.952 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:48.992 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:49.032 AML_SSV  13.518  1502.169 
SSV 2018/04/20 18:59:49.072 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:49.112 AML_SSV  13.519  1502.160 
SSV 2018/04/20 18:59:49.152 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:49.192 AML_SSV  13.519  1502.167 
SSV 2018/04/20 18:59:49.232 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:49.272 AML_SSV  13.518  1502.164 
SSV 2018/04/20 18:59:49.312 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:49.352 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:49.392 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:49.432 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:49.472 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:49.512 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:49.552 AML_SSV  13.519  1502.166 
SSV 2018/04/20 18:59:49.592 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:49.632 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:49.672 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:49.712 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:49.752 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:49.792 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:49.832 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:49.872 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:49.912 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:49.952 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:49.992 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:50.032 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:50.072 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:50.112 AML_SSV  13.517  1502.168 
SSV 2018/04/20 18:59:50.152 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:50.192 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:50.232 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:50.272 AML_SSV  13.516  1502.166 
SSV 2018/04/20 18:59:50.312 AML_SSV  13.517  1502.175 
SSV 2018/04/20 18:59:50.352 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:50.392 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:50.432 AML_SSV  13.518  1502.184 
SSV 2018/04/20 18:59:50.472 AML_SSV  13.519  1502.169 
SSV 2018/04/20 18:59:50.512 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:50.552 AML_SSV  13.518  1502.170 
SSV 2018/04/20 18:59:50.592 AML_SSV  13.519  1502.156 
SSV 2018/04/20 18:59:50.632 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:50.672 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:50.712 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:50.752 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:50.792 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:50.832 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:50.872 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:50.912 AML_SSV  13.517  1502.166 
SSV 2018/04/20 18:59:50.952 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:50.992 AML_SSV  13.517  1502.169 
SSV 2018/04/20 18:59:51.032 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:51.072 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:51.112 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:51.152 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:51.192 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:51.232 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:51.272 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:51.312 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:51.352 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:51.392 AML_SSV  13.518  1502.159 
SSV 2018/04/20 18:59:51.432 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:51.472 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:51.512 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:51.552 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:51.592 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:51.632 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:51.672 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:51.712 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:51.752 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:51.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:51.832 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:51.872 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:51.912 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:51.952 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:51.992 AML_SSV  13.518  1502.158 
SSV 2018/04/20 18:59:52.032 AML_SSV  13.517  1502.163 
SSV 2018/04/20 18:59:52.072 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:52.112 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:52.152 AML_SSV  13.518  1502.165 
SSV 2018/04/20 18:59:52.192 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:52.232 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:52.272 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:52.312 AML_SSV  13.518  1502.156 
SSV 2018/04/20 18:59:52.352 AML_SSV  13.519  1502.161 
SSV 2018/04/20 18:59:52.392 AML_SSV  13.519  1502.154 
SSV 2018/04/20 18:59:52.432 AML_SSV  13.520  1502.156 
SSV 2018/04/20 18:59:52.472 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:52.512 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:52.552 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:52.592 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:52.632 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:52.672 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:52.712 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:52.752 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:52.792 AML_SSV  13.518  1502.163 
SSV 2018/04/20 18:59:52.832 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:52.872 AML_SSV  13.519  1502.164 
SSV 2018/04/20 18:59:52.912 AML_SSV  13.518  1502.162 
SSV 2018/04/20 18:59:52.952 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:52.992 AML_SSV  13.518  1502.157 
SSV 2018/04/20 18:59:53.032 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:53.072 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:53.112 AML_SSV  13.516  1502.164 
SSV 2018/04/20 18:59:53.152 AML_SSV  13.515  1502.163 
SSV 2018/04/20 18:59:53.192 AML_SSV  13.516  1502.168 
SSV 2018/04/20 18:59:53.232 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:53.272 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:53.312 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:53.352 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:53.392 AML_SSV  13.517  1502.164 
SSV 2018/04/20 18:59:53.432 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:53.472 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:53.512 AML_SSV  13.517  1502.165 
SSV 2018/04/20 18:59:53.552 AML_SSV  13.517  1502.167 
SSV 2018/04/20 18:59:53.592 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:53.632 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:53.672 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:53.712 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:53.752 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:53.792 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:53.832 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:53.872 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:53.912 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:53.952 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:59:53.992 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:54.032 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:59:54.072 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:59:54.112 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:54.152 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:54.192 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:59:54.232 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:54.272 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:54.312 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:54.352 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:54.392 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:54.432 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:54.472 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:54.512 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:54.553 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:54.592 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:54.632 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:54.672 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:54.712 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:54.752 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:54.792 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:54.832 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:54.872 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:54.912 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:59:54.953 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:54.992 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:55.032 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:55.072 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:55.112 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:55.152 AML_SSV  13.516  1502.150 
SSV 2018/04/20 18:59:55.193 AML_SSV  13.517  1502.149 
SSV 2018/04/20 18:59:55.233 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:55.273 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:55.313 AML_SSV  13.518  1502.160 
SSV 2018/04/20 18:59:55.353 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:55.392 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:55.432 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:59:55.472 AML_SSV  13.515  1502.167 
SSV 2018/04/20 18:59:55.512 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:59:55.553 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:55.592 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:59:55.632 AML_SSV  13.515  1502.161 
SSV 2018/04/20 18:59:55.673 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:55.713 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:55.753 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:55.793 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:55.833 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:55.873 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:55.913 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:55.952 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:59:55.993 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:56.033 AML_SSV  13.517  1502.152 
SSV 2018/04/20 18:59:56.073 AML_SSV  13.517  1502.154 
SSV 2018/04/20 18:59:56.113 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:56.153 AML_SSV  13.515  1502.149 
SSV 2018/04/20 18:59:56.193 AML_SSV  13.514  1502.149 
SSV 2018/04/20 18:59:56.233 AML_SSV  13.514  1502.157 
SSV 2018/04/20 18:59:56.273 AML_SSV  13.515  1502.157 
SSV 2018/04/20 18:59:56.313 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:56.353 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:56.393 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:56.433 AML_SSV  13.518  1502.153 
SSV 2018/04/20 18:59:56.473 AML_SSV  13.518  1502.155 
SSV 2018/04/20 18:59:56.513 AML_SSV  13.518  1502.161 
SSV 2018/04/20 18:59:56.553 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:56.593 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:56.633 AML_SSV  13.517  1502.153 
SSV 2018/04/20 18:59:56.673 AML_SSV  13.517  1502.159 
SSV 2018/04/20 18:59:56.713 AML_SSV  13.518  1502.154 
SSV 2018/04/20 18:59:56.753 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:56.793 AML_SSV  13.517  1502.161 
SSV 2018/04/20 18:59:56.833 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:56.873 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:59:56.913 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:56.953 AML_SSV  13.515  1502.164 
SSV 2018/04/20 18:59:56.993 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:57.033 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:57.073 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:57.113 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:57.153 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:57.193 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:59:57.233 AML_SSV  13.516  1502.165 
SSV 2018/04/20 18:59:57.273 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:57.313 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:57.353 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:57.393 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:57.433 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:57.473 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:57.513 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:57.553 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:57.593 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:57.633 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:57.673 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:57.713 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:57.752 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:57.792 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:57.833 AML_SSV  13.517  1502.158 
SSV 2018/04/20 18:59:57.872 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:57.912 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:57.952 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:57.992 AML_SSV  13.517  1502.150 
SSV 2018/04/20 18:59:58.032 AML_SSV  13.517  1502.162 
SSV 2018/04/20 18:59:58.072 AML_SSV  13.516  1502.162 
SSV 2018/04/20 18:59:58.112 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:58.152 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:58.192 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:59:58.232 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:58.272 AML_SSV  13.516  1502.157 
SSV 2018/04/20 18:59:58.312 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:58.352 AML_SSV  13.516  1502.151 
SSV 2018/04/20 18:59:58.392 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:58.432 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:58.472 AML_SSV  13.517  1502.160 
SSV 2018/04/20 18:59:58.512 AML_SSV  13.516  1502.161 
SSV 2018/04/20 18:59:58.552 AML_SSV  13.515  1502.156 
SSV 2018/04/20 18:59:58.592 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:58.632 AML_SSV  13.515  1502.158 
SSV 2018/04/20 18:59:58.672 AML_SSV  13.515  1502.152 
SSV 2018/04/20 18:59:58.712 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:59:58.752 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:59:58.792 AML_SSV  13.515  1502.159 
SSV 2018/04/20 18:59:58.832 AML_SSV  13.515  1502.163 
SSV 2018/04/20 18:59:58.872 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:59:58.912 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:58.952 AML_SSV  13.516  1502.159 
SSV 2018/04/20 18:59:58.992 AML_SSV  13.515  1502.151 
SSV 2018/04/20 18:59:59.032 AML_SSV  13.515  1502.154 
SSV 2018/04/20 18:59:59.072 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:59.112 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:59.152 AML_SSV  13.517  1502.156 
SSV 2018/04/20 18:59:59.192 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:59.232 AML_SSV  13.516  1502.156 
SSV 2018/04/20 18:59:59.272 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:59.312 AML_SSV  13.516  1502.155 
SSV 2018/04/20 18:59:59.352 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:59.392 AML_SSV  13.517  1502.157 
SSV 2018/04/20 18:59:59.432 AML_SSV  13.517  1502.155 
SSV 2018/04/20 18:59:59.472 AML_SSV  13.516  1502.158 
SSV 2018/04/20 18:59:59.512 AML_SSV  13.516  1502.163 
SSV 2018/04/20 18:59:59.552 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:59:59.592 AML_SSV  13.515  1502.156 
SSV 2018/04/20 18:59:59.632 AML_SSV  13.516  1502.160 
SSV 2018/04/20 18:59:59.672 AML_SSV  13.516  1502.153 
SSV 2018/04/20 18:59:59.712 AML_SSV  13.517  1502.151 
SSV 2018/04/20 18:59:59.752 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:59.792 AML_SSV  13.514  1502.157 
SSV 2018/04/20 18:59:59.832 AML_SSV  13.514  1502.159 
SSV 2018/04/20 18:59:59.872 AML_SSV  13.515  1502.162 
SSV 2018/04/20 18:59:59.912 AML_SSV  13.515  1502.160 
SSV 2018/04/20 18:59:59.952 AML_SSV  13.516  1502.154 
SSV 2018/04/20 18:59:59.992 AML_SSV  13.516  1502.162 
