5.44 1443.39
    5.44 1443.44
    5.54 1443.44
    5.64 1443.44
    5.74 1443.44
    5.84 1443.44
    5.94 1443.44
    6.04 1443.44
    6.14 1443.45
    6.23 1443.45
    6.33 1443.45
    6.43 1443.45
    6.53 1443.45
    6.63 1443.45
    6.73 1443.45
    6.83 1443.45
    6.93 1443.46
    7.13 1443.46
    7.22 1443.46
    7.32 1443.46
    7.42 1443.47
    7.52 1443.47
    7.62 1443.47
    7.72 1443.48
    7.82 1443.48
    7.92 1443.47
    8.12 1443.48
    8.21 1443.49
    8.31 1443.50
    8.41 1443.50
    8.51 1443.50
    8.61 1443.49
    8.71 1443.50
    8.81 1443.50
    9.01 1443.50
    9.10 1443.50
    9.20 1443.50
    9.30 1443.50
    9.40 1443.51
    9.50 1443.51
    9.70 1443.52
    9.80 1443.53
    9.90 1443.53
   10.00 1443.53
   10.19 1443.54
   10.29 1443.55
   10.39 1443.55
   10.49 1443.55
   10.69 1443.56
   10.79 1443.56
   10.89 1443.56
   11.08 1443.57
   11.18 1443.57
   11.28 1443.58
   11.48 1443.59
   11.58 1443.59
   11.68 1443.59
   11.88 1443.59
   11.97 1443.60
   12.07 1443.60
   12.27 1443.61
   12.37 1443.62
   12.47 1443.63
   12.67 1443.64
   12.77 1443.64
   12.96 1443.65
   13.06 1443.66
   13.26 1443.67
   13.36 1443.67
   13.56 1443.68
   13.66 1443.74
   13.86 1443.81
   13.95 1443.80
   14.15 1443.84
   14.25 1443.86
   14.45 1443.90
   14.65 1443.90
   14.75 1443.91
   14.94 1443.93
   15.04 1443.96
   15.24 1443.99
   15.44 1444.01
   15.54 1444.01
   15.74 1444.03
   15.93 1444.06
   16.03 1444.04
   16.23 1444.04
   16.33 1444.05
   16.53 1444.06
   16.72 1444.06
   16.92 1444.05
   17.02 1444.06
   17.22 1444.08
   17.42 1444.09
   17.52 1444.08
   17.71 1444.05
   17.91 1444.05
   18.01 1444.05
   18.21 1444.05
   18.41 1444.16
   18.51 1444.21
   18.70 1444.27
   18.90 1444.35
   19.10 1444.43
   19.20 1444.48
   19.40 1444.52
   19.59 1444.52
   19.79 1444.58
   19.99 1444.60
   20.19 1444.63
   20.29 1444.63
   20.49 1444.65
   20.68 1444.66
   20.88 1444.70
   20.98 1444.73
   21.18 1444.79
   21.38 1444.82
   21.57 1444.85
   21.67 1444.89
   21.87 1444.92
   22.07 1444.94
   22.27 1444.95
   22.46 1444.96
   22.66 1444.95
   22.86 1444.95
   22.96 1444.95
   23.16 1444.94
   23.36 1444.94
   23.55 1444.94
   23.65 1444.92
   23.85 1444.91
   24.05 1444.92
   24.25 1444.94
   24.34 1444.93
   24.54 1444.94
   24.74 1444.95
   24.94 1444.99
   25.04 1445.08
   25.24 1445.17
   25.43 1445.31
   25.63 1445.42
   25.73 1445.56
   25.93 1445.68
   26.13 1445.78
   26.32 1445.96
   26.42 1446.05
   26.62 1446.11
   26.82 1446.19
   26.92 1446.24
   27.21 1446.30
   27.31 1446.37
   27.51 1446.45
   27.61 1446.49
   27.81 1446.50
   28.01 1446.53
   28.20 1446.54
   28.40 1446.55
   28.50 1446.61
   28.70 1446.70
   28.90 1446.74
   29.00 1446.76
   29.19 1446.85
   29.39 1446.96
   29.49 1447.05
   29.69 1447.12
   29.89 1447.20
   30.08 1447.29
   30.28 1447.35
   30.38 1447.36
   30.58 1447.36
   30.68 1447.39
   30.88 1447.42
   31.07 1447.45
   31.27 1447.46
   31.37 1447.48
   31.57 1447.49
   31.77 1447.52
   31.87 1447.50
   32.06 1447.51
   32.26 1447.53
   32.46 1447.55
   32.56 1447.55
   32.76 1447.53
   32.95 1447.53
   33.05 1447.56
   33.25 1447.58
   33.45 1447.58
   33.65 1447.57
   33.75 1447.57
   33.94 1447.57
   34.14 1447.57
   34.24 1447.58
   34.44 1447.59
   34.64 1447.59
   34.73 1447.60
   34.93 1447.60
   35.13 1447.61
   35.33 1447.61
   35.43 1447.61
   35.63 1447.60
   35.72 1447.59
   36.02 1447.59
   36.12 1447.58
   36.32 1447.59
   36.42 1447.58
   36.61 1447.58
   36.81 1447.59
   37.01 1447.58
   37.11 1447.58
   37.31 1447.58
   37.51 1447.58
   37.70 1447.57
   37.80 1447.55
   38.00 1447.51
   38.20 1447.46
   38.40 1447.41
   38.49 1447.35
   38.69 1447.29
   38.79 1447.27
   38.99 1447.24
   39.19 1447.22
   39.39 1447.19
   39.48 1447.16
   39.68 1447.14
   39.88 1447.11
   39.98 1447.10
   40.18 1447.09
   40.37 1447.09
   40.57 1447.08
   40.77 1447.08
   40.87 1447.02
   41.07 1446.95
   41.27 1446.89
   41.36 1446.79
   41.56 1446.70
   41.76 1446.60
   41.96 1446.54
   42.06 1446.48
   42.26 1446.38
   42.35 1446.33
   42.55 1446.32
   42.75 1446.27
   42.85 1446.19
   43.05 1446.14
   43.24 1446.11
   43.44 1446.06
   43.54 1446.01
   43.74 1445.98
   43.94 1445.85
   44.04 1445.74
   44.23 1445.62
   44.43 1445.44
   44.63 1445.35
   44.73 1445.25
   44.93 1445.13
   45.12 1445.04
   45.22 1444.92
   45.42 1444.77
   45.62 1444.58
   45.72 1444.42
   45.92 1444.32
   46.11 1444.18
   46.31 1444.01
   46.41 1443.85
   46.61 1443.76
   46.71 1443.74
   46.91 1443.72
   47.10 1443.68
   47.30 1443.67
   47.40 1443.63
   47.60 1443.53
   47.80 1443.44
   47.89 1443.40
   48.09 1443.39
   48.29 1443.35
   48.39 1443.30
   48.59 1443.33
   48.69 1443.33
   48.88 1443.34
   48.98 1443.32
   49.18 1443.27
   49.38 1443.24
   49.48 1443.23
   49.68 1443.22
   49.87 1443.21
   49.97 1443.21
   50.17 1443.20
   50.27 1443.19
   50.47 1443.18
   50.67 1443.19
   50.76 1443.18
   50.96 1443.15
   51.16 1443.11
   51.26 1443.10
   51.46 1443.15
   51.56 1443.13
   51.75 1443.09
   51.85 1443.06
   52.05 1443.05
   52.25 1443.04
   52.35 1443.05
   52.55 1443.04
   52.64 1443.02
   52.84 1443.00
   53.04 1443.01
   53.24 1443.01
   53.34 1443.01
   53.44 1443.01
   53.63 1443.00
   53.83 1442.99
   53.93 1442.98
   54.13 1442.97
   54.23 1442.97
   54.43 1442.97
   54.52 1442.97
   54.72 1442.97
   54.82 1442.97
   55.02 1442.96
   55.22 1442.95
   55.41 1442.95
   55.51 1442.95
   55.71 1442.93
   55.81 1442.93
   56.01 1442.93
   56.11 1442.92
   56.31 1442.92
   56.50 1442.91
   56.60 1442.89
   56.80 1442.88
   57.00 1442.88
   57.10 1442.87
   57.29 1442.88
   57.39 1442.88
   57.59 1442.88
   57.79 1442.88
   57.89 1442.87
   58.09 1442.87
   58.18 1442.87
   58.38 1442.87
   58.58 1442.87
   58.68 1442.87
   58.88 1442.87
   59.08 1442.87
   59.17 1442.88
   59.27 1442.87
   59.47 1442.87
   59.67 1442.87
   59.77 1442.87
   59.97 1442.88
   60.06 1442.87
   60.26 1442.88
   60.46 1442.87
   60.56 1442.87
   60.76 1442.89
   60.96 1442.90
   61.05 1442.89
   61.15 1442.89
   61.35 1442.90
   61.55 1442.90
   61.65 1442.91
   61.85 1442.91
   61.94 1442.91
   62.14 1442.91
   62.24 1442.92
   62.44 1442.91
   62.64 1442.91
   62.74 1442.91
   62.93 1442.91
   63.13 1442.92
   63.23 1442.92
   63.43 1442.92
   63.53 1442.93
   63.63 1442.92
   63.82 1442.93
   64.02 1442.93
   64.12 1442.93
   64.32 1442.93
   64.52 1442.94
   64.62 1442.94
   64.71 1442.94
   64.91 1442.95
   65.11 1442.95
   65.21 1442.96
   65.41 1442.96
   65.51 1442.96
   65.70 1442.96
   65.80 1442.96
   66.00 1442.96
   66.10 1442.96
   66.30 1442.97
   66.50 1442.97
   66.59 1442.98
   66.79 1442.98
   66.89 1442.98
   67.09 1442.99
   67.19 1442.99
   67.39 1442.99
   67.49 1442.99
   67.68 1442.99
   67.88 1442.99
   67.98 1443.00
   68.08 1443.00
   68.28 1443.00
   68.47 1443.01
   68.57 1443.01
   68.77 1443.01
   68.87 1443.01
   69.07 1443.02
   69.17 1443.02
   69.36 1443.02
   69.46 1443.02
   69.66 1443.02
   69.76 1443.02
   69.96 1443.03
   70.06 1443.03
   70.26 1443.03
   70.35 1443.04
   70.55 1443.04
   70.65 1443.05
   70.85 1443.05
   70.95 1443.05
   71.15 1443.06
   71.24 1443.06
   71.44 1443.07
   71.54 1443.09
   71.74 1443.10
   71.84 1443.11
   72.04 1443.11
   72.14 1443.12
   72.33 1443.13
   72.43 1443.14
   72.63 1443.14
   72.73 1443.15
   72.93 1443.15
   73.03 1443.15
   73.22 1443.16
   73.32 1443.16
   73.52 1443.17
   73.72 1443.17
   73.82 1443.17
   74.01 1443.18
   74.11 1443.18
   74.21 1443.18
   74.41 1443.19
   74.51 1443.19
   74.71 1443.19
   74.81 1443.19
   74.91 1443.19
   75.10 1443.19
   75.20 1443.20
   75.40 1443.20
   75.50 1443.20
   75.70 1443.21
   75.89 1443.21
   75.99 1443.22
   76.09 1443.21
   76.29 1443.22
   76.39 1443.22
   76.59 1443.23
   76.69 1443.23
   76.88 1443.23
   76.98 1443.24
   77.18 1443.25
   77.28 1443.25
   77.38 1443.25
   77.58 1443.26
   77.68 1443.26
   77.87 1443.26
   77.97 1443.26
   78.07 1443.26
   78.27 1443.26
   78.37 1443.27
   78.57 1443.27
   78.66 1443.28
   78.76 1443.28
   78.96 1443.28
   79.06 1443.29
   79.26 1443.29
   79.36 1443.29
   79.55 1443.29
   79.65 1443.29
   79.85 1443.30
   79.95 1443.30
   80.05 1443.31
   80.15 1443.31
   80.35 1443.31
   80.45 1443.31
   80.64 1443.32
   80.74 1443.32
   80.94 1443.32
   81.04 1443.32
   81.14 1443.33
   81.34 1443.33
   81.43 1443.33
   81.63 1443.33
   81.73 1443.33
   81.93 1443.33
   82.03 1443.34
   82.13 1443.34
   82.32 1443.34
   82.42 1443.35
   82.62 1443.35
   82.72 1443.35
   82.92 1443.36
   83.02 1443.36
   83.12 1443.36
   83.31 1443.37
   83.51 1443.36
   83.61 1443.37
   83.71 1443.37
   83.91 1443.37
   84.01 1443.38
   84.20 1443.38
   84.30 1443.38
   84.50 1443.39
   84.60 1443.39
   84.80 1443.40
   84.90 1443.40
   85.00 1443.40
   85.19 1443.40
   85.29 1443.40
   85.49 1443.41
   85.59 1443.41
   85.79 1443.42
   85.89 1443.43
   86.08 1443.44
   86.18 1443.44
   86.38 1443.45
   86.48 1443.47
   86.68 1443.48
   86.78 1443.48
   86.97 1443.49
   87.07 1443.50
   87.27 1443.50
   87.37 1443.51
   87.47 1443.50
   87.67 1443.50
   87.77 1443.50
   87.96 1443.50
   88.06 1443.50
   88.26 1443.50
   88.36 1443.49
   88.56 1443.48
   88.66 1443.47
   88.85 1443.46
   88.95 1443.45
   89.15 1443.44
   89.25 1443.43
   89.45 1443.42
   89.55 1443.41
   89.65 1443.41
   89.84 1443.39
   89.94 1443.38
   90.14 1443.37
   90.24 1443.37
   90.34 1443.35
   90.54 1443.33
   90.63 1443.32
   90.83 1443.33
   90.93 1443.32
   91.03 1443.31
   91.23 1443.30
   91.33 1443.31
   91.52 1443.32
   91.62 1443.32
   91.82 1443.30
   91.92 1443.30
   92.12 1443.30
   92.22 1443.29
   92.32 1443.29
   92.51 1443.28
   92.61 1443.29
   92.81 1443.28
   92.91 1443.28
   93.11 1443.28
   93.21 1443.28
   93.31 1443.28
   93.50 1443.28
   93.60 1443.28
   93.80 1443.29
   93.90 1443.29
   94.10 1443.28
   94.20 1443.28
   94.39 1443.28
   94.49 1443.29
   94.59 1443.29
   94.79 1443.29
   94.89 1443.29
   95.09 1443.30
   95.19 1443.29
   95.28 1443.30
   95.38 1443.29
   95.58 1443.29
   95.68 1443.29
   95.88 1443.28
   95.98 1443.28
   96.17 1443.27
   96.27 1443.27
   96.37 1443.26
   96.57 1443.25
   96.67 1443.25
   96.87 1443.24
   96.97 1443.23
   97.16 1443.22
   97.26 1443.21
   97.36 1443.20
   97.56 1443.20
   97.66 1443.19
   97.76 1443.19
   97.95 1443.18
   98.05 1443.17
   98.25 1443.16
   98.35 1443.16
   98.45 1443.16
   98.65 1443.17
   98.75 1443.16
   98.85 1443.15
   99.04 1443.15
   99.14 1443.15
   99.34 1443.15
   99.44 1443.15
   99.54 1443.14
   99.74 1443.15
   99.83 1443.14
  100.03 1443.14
  100.13 1443.14
  100.23 1443.15
  100.43 1443.15
  100.53 1443.15
  100.72 1443.15
  100.82 1443.15
  100.92 1443.15
  101.02 1443.15
  101.22 1443.15
  101.32 1443.15
  101.52 1443.15
  101.61 1443.14
  101.81 1443.15
  101.91 1443.16
  102.01 1443.16
  102.21 1443.16
  102.31 1443.15
  102.41 1443.15
  102.60 1443.13
  102.70 1443.13
  102.90 1443.13
  103.00 1443.12
  103.10 1443.12
  103.30 1443.12
  103.40 1443.12
  103.49 1443.12
  103.69 1443.13
  103.79 1443.14
  103.89 1443.14
  104.09 1443.15
  104.19 1443.14
  104.38 1443.14
  104.48 1443.14
  104.68 1443.15
  104.78 1443.15
  104.98 1443.15
  105.08 1443.15
  105.18 1443.15
  105.37 1443.16
  105.47 1443.17
  105.57 1443.17
  105.67 1443.17
  105.87 1443.17
  105.97 1443.17
  106.07 1443.17
  106.26 1443.17
  106.46 1443.17
  106.56 1443.18
  106.66 1443.18
  106.86 1443.19
  106.96 1443.20
  107.06 1443.20
  107.25 1443.21
  107.35 1443.20
  107.45 1443.21
  107.65 1443.21
  107.75 1443.21
  107.95 1443.21
  108.04 1443.21
  108.14 1443.21
  108.34 1443.21
  108.44 1443.21
  108.54 1443.22
  108.74 1443.22
  108.84 1443.22
  109.03 1443.22
  109.13 1443.22
  109.33 1443.22
  109.43 1443.22
  109.53 1443.22
  109.73 1443.22
  109.83 1443.22
  109.92 1443.23
  110.02 1443.23
  110.22 1443.23
  110.32 1443.23
  110.52 1443.23
  110.62 1443.24
  110.81 1443.24
  110.91 1443.25
  111.01 1443.25
  111.11 1443.25
  111.31 1443.26
  111.41 1443.26
  111.61 1443.26
  111.70 1443.26
  111.80 1443.26
  112.00 1443.27
  112.10 1443.27
  112.30 1443.28
  112.40 1443.28
  112.59 1443.29
  112.69 1443.29
  112.79 1443.29
  112.99 1443.30
  113.09 1443.30
  113.19 1443.31
  113.29 1443.31
  113.48 1443.31
  113.58 1443.31
  113.78 1443.32
  113.88 1443.32
  114.08 1443.33
  114.18 1443.33
  114.28 1443.33
  114.47 1443.34
  114.57 1443.34
  114.67 1443.34
  114.77 1443.35
  114.97 1443.35
  115.07 1443.36
  115.17 1443.37
  115.36 1443.37
  115.46 1443.37
  115.56 1443.38
  115.76 1443.39
  115.86 1443.39
  115.96 1443.39
  116.16 1443.41
  116.25 1443.41
  116.45 1443.42
  116.55 1443.43
  116.75 1443.44
  116.85 1443.44
  116.95 1443.45
  117.14 1443.46
  117.24 1443.47
  117.34 1443.47
  117.54 1443.48
  117.64 1443.49
  117.74 1443.51
  117.84 1443.52
  118.03 1443.52
  118.13 1443.53
  118.23 1443.53
  118.43 1443.54
  118.53 1443.54
  118.63 1443.54
  118.83 1443.55
  118.93 1443.55
  119.12 1443.56
  119.22 1443.56
  119.32 1443.56
  119.52 1443.57
  119.62 1443.57
  119.72 1443.58
  119.91 1443.58
  120.01 1443.58
  120.11 1443.58
  120.21 1443.58
  120.41 1443.59
  120.51 1443.59
  120.61 1443.59
  120.80 1443.59
  120.90 1443.60
  121.00 1443.60
  121.10 1443.60
  121.30 1443.60
  121.50 1443.61
  121.69 1443.61
  121.79 1443.61
  121.99 1443.62
  122.09 1443.62
  122.19 1443.62
  122.29 1443.63
  122.39 1443.63
  122.58 1443.65
  122.68 1443.65
  122.78 1443.65
  122.98 1443.65
  123.08 1443.66
  123.28 1443.66
  123.38 1443.67
  123.47 1443.67
  123.57 1443.67
  123.67 1443.67
  123.87 1443.68
  123.97 1443.68
  124.07 1443.68
  124.27 1443.69
  124.37 1443.69
  124.46 1443.69
  124.56 1443.69
  124.76 1443.69
  124.86 1443.69
  124.96 1443.70
  125.06 1443.70
  125.26 1443.70
  125.35 1443.70
  125.55 1443.71
  125.65 1443.71
  125.75 1443.71
  125.85 1443.72
  126.05 1443.72
  126.15 1443.72
  126.24 1443.72
  126.44 1443.72
  126.54 1443.73
  126.64 1443.73
  126.74 1443.73
  126.94 1443.74
  127.04 1443.74
  127.13 1443.74
  127.33 1443.75
  127.43 1443.75
  127.53 1443.74
  127.63 1443.75
  127.83 1443.75
  127.93 1443.75
  128.12 1443.75
  128.22 1443.76
  128.42 1443.76
  128.52 1443.77
  128.62 1443.77
  128.72 1443.77
  128.82 1443.78
  129.01 1443.78
  129.11 1443.77
  129.21 1443.78
  129.41 1443.78
  129.51 1443.78
  129.61 1443.78
  129.71 1443.78
  129.90 1443.79
  130.00 1443.79
  130.10 1443.79
  130.30 1443.79
  130.40 1443.79
  130.50 1443.80
  130.70 1443.80
  130.79 1443.80
  130.89 1443.81
  131.09 1443.81
  131.19 1443.81
  131.39 1443.81
  131.59 1443.82
  131.68 1443.82
  131.78 1443.82
  131.98 1443.82
  132.08 1443.83
  132.18 1443.83
  132.38 1443.83
  132.48 1443.83
  132.67 1443.84
  132.87 1443.84
  132.97 1443.84
  133.07 1443.84
  133.27 1443.83
  133.46 1443.84
  133.66 1443.84
  133.76 1443.84
  133.86 1443.85
  133.96 1443.85
  134.16 1443.85
  134.26 1443.85
  134.35 1443.86
  134.45 1443.86
  134.65 1443.86
  134.85 1443.86
  134.95 1443.86
  135.05 1443.87
  135.15 1443.87
  135.34 1443.87
  135.44 1443.87
  135.54 1443.87
  135.74 1443.88
  135.84 1443.87
  135.94 1443.88
  136.13 1443.88
  136.23 1443.88
  136.33 1443.88
  136.53 1443.89
  136.63 1443.89
  136.73 1443.89
  136.83 1443.89
  136.93 1443.89
  137.12 1443.89
  137.22 1443.89
  137.42 1443.89
  137.52 1443.90
  137.62 1443.90
  137.72 1443.90
  137.91 1443.90
  138.01 1443.90
  138.11 1443.90
  138.21 1443.90
  138.41 1443.91
  138.51 1443.91
  138.61 1443.91
  138.71 1443.91
  138.90 1443.91
  139.00 1443.91
  139.10 1443.91
  139.30 1443.92
  139.40 1443.92
  139.50 1443.92
  139.60 1443.93
  139.79 1443.93
  139.89 1443.93
  139.99 1443.93
  140.09 1443.93
  140.29 1443.93
  140.39 1443.94
  140.49 1443.93
  140.59 1443.94
  140.78 1443.95
  140.88 1443.95
  140.98 1443.95
  141.18 1443.94
  141.28 1443.94
  141.38 1443.94
  141.48 1443.94
  141.67 1443.94
  141.77 1443.94
  141.87 1443.94
  141.97 1443.94
  142.07 1443.93
  142.17 1443.93
  142.37 1443.93
  142.46 1443.93
  142.56 1443.93
  142.66 1443.93
  142.86 1443.93
  142.96 1443.92
  143.06 1443.92
  143.16 1443.92
  143.35 1443.92
  143.45 1443.91
  143.55 1443.91
  143.65 1443.90
  143.85 1443.91
  143.95 1443.90
  144.05 1443.90
  144.15 1443.90
  144.34 1443.91
  144.44 1443.90
  144.54 1443.90
  144.64 1443.90
  144.74 1443.89
  144.94 1443.89
  145.04 1443.89
  145.13 1443.89
  145.23 1443.88
  145.43 1443.88
  145.53 1443.89
  145.63 1443.90
  145.73 1443.89
  145.93 1443.89
  146.02 1443.88
  146.12 1443.87
  146.22 1443.86
  146.42 1443.86
  146.52 1443.86
  146.62 1443.86
  146.72 1443.85
  146.91 1443.85
  147.01 1443.86
  147.11 1443.86
  147.21 1443.85
  147.41 1443.85
  147.61 1443.85
  147.71 1443.85
  147.90 1443.85
  148.00 1443.85
  148.10 1443.86
  148.20 1443.86
  148.40 1443.86
  148.50 1443.87
  148.60 1443.88
  148.69 1443.89
  148.79 1443.92
  148.99 1443.93
  149.09 1443.95
  149.19 1443.96
  149.29 1443.98
  149.39 1444.00
  149.58 1444.00
  149.68 1444.02
  149.78 1444.03
  149.98 1444.07
  150.08 1444.08
  150.18 1444.08
  150.28 1444.10
  150.48 1444.13
  150.57 1444.15
  150.67 1444.16
  150.77 1444.18
  150.97 1444.19
  151.07 1444.21
  151.17 1444.22
  151.37 1444.23
  151.46 1444.26
  151.56 1444.28
  151.66 1444.29
  151.76 1444.30
  151.96 1444.33
  152.06 1444.33
  152.16 1444.34
  152.26 1444.34
  152.45 1444.35
  152.55 1444.35
  152.65 1444.35
  152.75 1444.35
  152.95 1444.35
  153.05 1444.35
  153.15 1444.35
  153.24 1444.36
  153.44 1444.35
  153.54 1444.35
  153.64 1444.36
  153.74 1444.36
  153.94 1444.36
  154.04 1444.36
  154.13 1444.36
  154.23 1444.36
  154.43 1444.37
  154.53 1444.37
  154.63 1444.37
  154.73 1444.37
  154.93 1444.37
  155.02 1444.37
  155.12 1444.37
  155.22 1444.37
  155.42 1444.37
  155.62 1444.38
  155.72 1444.38
  155.82 1444.38
  155.91 1444.38
  156.11 1444.37
  156.21 1444.34
  156.31 1444.33
  156.41 1444.31
  156.61 1444.28
  156.71 1444.25
  156.80 1444.23
  157.00 1444.20
  157.10 1444.17
  157.20 1444.14
  157.30 1444.11
  157.40 1444.11
  157.60 1444.11
  157.69 1444.10
  157.79 1444.08
  157.89 1444.06
  157.99 1444.05
  158.19 1444.03
  158.29 1444.02
  158.39 1444.02
  158.58 1444.01
  158.68 1444.00
  158.78 1443.99
  158.88 1443.97
  158.98 1443.96
  159.08 1443.93
  159.18 1443.94
  159.38 1443.96
  159.47 1443.93
  159.57 1443.92
  159.67 1443.88
  159.87 1443.90
  160.07 1443.88
  160.17 1443.84
  160.36 1443.80
  160.46 1443.75
  160.56 1443.71
  160.66 1443.69
  160.76 1443.68
  160.96 1443.67
  161.06 1443.66
  161.16 1443.65
  161.35 1443.64
  161.45 1443.63
  161.55 1443.63
  161.65 1443.61
  161.75 1443.61
  161.85 1443.59
  162.05 1443.59
  162.14 1443.58
  162.24 1443.57
  162.44 1443.57
  162.54 1443.56
  162.64 1443.55
  162.74 1443.53
  162.84 1443.52
  163.03 1443.54
  163.13 1443.54
  163.23 1443.51
  163.43 1443.52
  163.53 1443.52
  163.63 1443.51
  163.73 1443.49
  163.83 1443.48
  163.92 1443.48
  164.12 1443.48
  164.22 1443.48
  164.32 1443.48
  164.42 1443.48
  164.52 1443.48
  164.72 1443.48
  164.81 1443.48
  164.91 1443.47
  165.01 1443.47
  165.11 1443.47
  165.31 1443.47
  165.41 1443.48
  165.51 1443.47
  165.61 1443.47
  165.70 1443.47
  165.80 1443.49
  166.00 1443.52
  166.10 1443.53
  166.20 1443.56
  166.40 1443.57
  166.59 1443.60
  166.69 1443.61
  166.79 1443.61
  166.89 1443.60
  166.99 1443.60
  167.19 1443.60
  167.39 1443.59
  167.48 1443.58
  167.58 1443.57
  167.78 1443.57
  167.88 1443.57
  167.98 1443.56
  168.08 1443.56
  168.28 1443.56
  168.47 1443.56
  168.57 1443.56
  168.67 1443.57
  168.77 1443.57
  168.97 1443.57
  169.17 1443.57
  169.26 1443.58
  169.36 1443.57
  169.46 1443.58
  169.66 1443.58
  169.76 1443.59
  169.86 1443.60
  169.96 1443.60
  170.06 1443.61
  170.15 1443.61
  170.25 1443.61
  170.45 1443.62
  170.55 1443.62
  170.65 1443.62
  170.85 1443.63
  170.95 1443.64
  171.04 1443.64
  171.14 1443.65
  171.24 1443.66
  171.34 1443.67
  171.54 1443.69
  171.64 1443.70
  171.74 1443.71
  171.84 1443.71
  172.03 1443.72
  172.23 1443.71
  172.33 1443.71
  172.43 1443.71
  172.53 1443.71
  172.73 1443.71
  172.82 1443.72
  172.92 1443.78
  173.02 1443.78
  173.12 1443.80
  173.22 1443.82
  173.42 1443.85
  173.52 1443.87
  173.62 1443.92
  173.81 1443.97
  173.91 1443.99
  174.01 1444.02
  174.11 1444.06
  174.21 1444.14
  174.41 1444.17
  174.51 1444.21
  174.60 1444.27
  174.70 1444.32
  174.80 1444.34
  175.00 1444.37
  175.20 1444.41
  175.30 1444.43
  175.40 1444.44
  175.49 1444.45
  175.69 1444.46
  175.79 1444.47
  175.89 1444.50
  175.99 1444.51
  176.19 1444.53
  176.29 1444.55
  176.38 1444.58
  176.48 1444.60
  176.58 1444.62
  176.78 1444.62
  176.88 1444.63
  176.98 1444.64
  177.08 1444.65
  177.18 1444.65
  177.27 1444.66
  177.47 1444.67
  177.57 1444.67
  177.67 1444.67
  177.77 1444.69
  177.97 1444.69
  178.06 1444.68
  178.16 1444.65
  178.26 1444.67
  178.36 1444.67
  178.46 1444.67
  178.56 1444.66
  178.76 1444.67
  178.86 1444.67
  178.95 1444.65
  179.05 1444.65
  179.15 1444.65
  179.25 1444.64
  179.45 1444.65
  179.65 1444.64
  179.75 1444.62
  179.84 1444.63
  179.94 1444.64
  180.04 1444.63
  180.14 1444.63
  180.24 1444.62
  180.44 1444.63
  180.54 1444.64
  180.64 1444.66
  180.73 1444.67
  180.83 1444.68
  180.93 1444.70
  181.03 1444.70
  181.23 1444.69
  181.33 1444.71
  181.43 1444.69
  181.53 1444.63
  181.62 1444.60
  181.72 1444.57
  181.82 1444.55
  181.92 1444.53
  182.12 1444.51
  182.22 1444.50
  182.32 1444.49
  182.42 1444.49
  182.61 1444.50
  182.71 1444.50
  182.81 1444.51
  182.91 1444.51
  183.11 1444.53
  183.31 1444.56
  183.40 1444.56
  183.60 1444.57
  183.80 1444.55
  184.00 1444.53
  184.10 1444.53
  184.20 1444.53
  184.29 1444.53
  184.39 1444.52
  184.59 1444.53
  184.69 1444.53
  184.79 1444.53
  184.89 1444.52
  185.09 1444.50
  185.28 1444.51
  185.38 1444.50
  185.48 1444.56
  185.58 1444.62
  185.78 1444.65
  185.88 1444.67
  185.98 1444.74
  186.07 1444.81
  186.17 1444.87
  186.27 1444.89
  186.37 1444.92
  186.57 1444.92
  186.67 1444.94
  186.77 1444.96
  186.87 1444.99
  186.96 1444.98
  187.06 1444.99
  187.26 1445.00
  187.36 1445.07
  187.46 1445.09
  187.56 1445.11
  187.66 1445.14
  187.76 1445.18
  187.95 1445.20
  188.05 1445.23
  188.15 1445.24
  188.25 1445.24
  188.45 1445.23
  188.55 1445.18
  188.65 1445.18
  188.74 1445.17
  188.84 1445.17
  188.94 1445.15
  189.14 1445.14
  189.24 1445.10
  189.34 1445.09
  189.44 1445.09
  189.53 1445.07
  189.73 1445.05
  189.83 1445.04
  189.93 1445.02
  190.03 1445.02
  190.13 1445.00
  190.33 1445.00
  190.42 1444.97
  190.52 1444.96
  190.62 1444.96
  190.72 1444.95
  190.82 1444.95
  191.02 1444.95
  191.12 1444.94
  191.22 1444.94
  191.31 1444.94
  191.41 1444.94
  191.61 1444.93
  191.71 1444.89
  191.81 1444.86
  191.91 1444.84
  192.01 1444.81
  192.11 1444.78
  192.30 1444.76
  192.40 1444.70
  192.60 1444.64
  192.70 1444.62
  192.80 1444.60
  192.90 1444.55
  193.00 1444.52
  193.19 1444.48
  193.39 1444.39
  193.49 1444.35
  193.59 1444.32
  193.69 1444.31
  193.79 1444.29
  193.89 1444.28
  193.98 1444.29
  194.18 1444.29
  194.28 1444.28
  194.38 1444.27
  194.48 1444.25
  194.58 1444.25
  194.68 1444.25
  194.78 1444.30
  194.87 1444.29
  195.07 1444.31
  195.17 1444.37
  195.27 1444.45
  195.37 1444.48
  195.47 1444.54
  195.57 1444.58
  195.67 1444.60
  195.76 1444.63
  195.86 1444.66
  196.06 1444.70
  196.16 1444.72
  196.36 1444.76
  196.46 1444.77
  196.56 1444.77
  196.65 1444.79
  196.85 1444.80
  196.95 1444.80
  197.05 1444.80
  197.15 1444.81
  197.25 1444.83
  197.35 1444.82
  197.44 1444.81
  197.54 1444.81
  197.64 1444.70
  197.74 1444.69
  197.94 1444.64
  198.04 1444.59
  198.14 1444.56
  198.24 1444.52
  198.33 1444.47
  198.43 1444.42
  198.63 1444.38
  198.73 1444.37
  198.83 1444.34
  198.93 1444.33
  199.03 1444.33
  199.13 1444.34
  199.22 1444.34
  199.32 1444.27
  199.52 1444.22
  199.62 1444.22
  199.72 1444.23
  199.82 1444.21
  199.92 1444.20
  200.11 1444.16
  200.31 1444.12
  200.41 1444.11
  200.51 1444.11
  200.71 1444.11
  200.81 1444.07
  200.91 1444.06
  201.00 1444.07
  201.10 1444.08
  201.20 1444.07
  201.30 1444.05
  201.50 1444.05
  201.60 1444.04
  201.70 1444.03
  201.80 1444.03
  201.89 1444.02
  201.99 1444.02
  202.19 1444.01
  202.29 1444.01
  202.39 1444.00
  202.49 1444.00
  202.59 1444.00
  202.69 1444.00
  202.78 1443.99
  202.88 1444.00
  203.08 1444.01
  203.18 1444.01
  203.28 1444.01
  203.38 1444.01
  203.48 1444.01
  203.57 1444.01
  203.67 1444.01
  203.87 1444.01
  203.97 1444.01
  204.07 1444.01
  204.17 1444.01
  204.27 1444.01
  204.37 1444.02
  204.56 1444.03
  204.66 1444.03
  204.76 1444.04
  204.86 1444.04
  204.96 1444.05
  205.06 1444.06
  205.16 1444.07
  205.26 1444.07
  205.35 1444.10
  205.45 1444.15
  205.65 1444.14
  205.75 1444.18
  205.85 1444.21
  205.95 1444.23
  206.05 1444.25
  206.15 1444.26
  206.24 1444.29
  206.44 1444.31
  206.54 1444.32
  206.64 1444.33
  206.74 1444.34
  206.84 1444.36
  206.94 1444.36
  207.04 1444.37
  207.13 1444.38
  207.33 1444.39
  207.43 1444.40
  207.53 1444.41
  207.63 1444.42
  207.73 1444.42
  207.83 1444.43
  207.93 1444.43
  208.02 1444.47
  208.12 1444.45
  208.32 1444.50
  208.42 1444.57
  208.52 1444.61
  208.62 1444.66
  208.72 1444.72
  208.91 1444.81
  209.11 1444.92
  209.21 1445.00
  209.31 1445.04
  209.41 1445.05
  209.51 1445.10
  209.61 1445.11
  209.80 1445.14
  210.00 1445.19
  210.10 1445.18
  210.20 1445.16
  210.30 1445.19
  210.40 1445.22
  210.50 1445.24
  210.69 1445.26
  210.79 1445.20
  210.89 1445.20
  210.99 1445.20
  211.09 1445.17
  211.19 1445.18