5.94 1445.70
    6.04 1445.70
    6.13 1445.77
    6.23 1445.77
    6.33 1445.78
    6.43 1445.78
    6.53 1445.78
    6.63 1445.79
    6.73 1445.79
    6.83 1445.80
    6.93 1445.79
    7.03 1445.80
    7.12 1445.80
    7.22 1445.80
    7.32 1445.81
    7.42 1445.80
    7.52 1445.81
    7.62 1445.81
    7.72 1445.81
    7.82 1445.81
    7.92 1445.81
    8.01 1445.81
    8.11 1445.82
    8.21 1445.81
    8.31 1445.82
    8.41 1445.82
    8.51 1445.82
    8.61 1445.83
    8.71 1445.83
    8.81 1445.83
    8.91 1445.83
    9.00 1445.84
    9.10 1445.84
    9.20 1445.84
    9.40 1445.84
    9.50 1445.84
    9.60 1445.85
    9.70 1445.85
    9.89 1445.85
    9.99 1445.85
   10.09 1445.85
   10.29 1445.86
   10.39 1445.85
   10.49 1445.86
   10.59 1445.86
   10.79 1445.86
   10.88 1445.86
   11.08 1445.86
   11.18 1445.85
   11.28 1445.85
   11.48 1445.84
   11.58 1445.84
   11.77 1445.84
   11.87 1445.84
   12.07 1445.84
   12.17 1445.83
   12.27 1445.84
   12.47 1445.83
   12.57 1445.83
   12.76 1445.84
   12.86 1445.84
   13.06 1445.84
   13.26 1445.84
   13.36 1445.84
   13.46 1445.84
   13.65 1445.85
   13.85 1445.85
   14.05 1445.84
   14.15 1445.84
   14.35 1445.84
   14.55 1445.85
   14.64 1445.84
   14.84 1445.84
   14.94 1445.84
   15.14 1445.84
   15.34 1445.84
   15.44 1445.84
   15.63 1445.84
   15.83 1445.84
   15.93 1445.84
   16.03 1445.83
   16.33 1445.84
   16.42 1445.83
   16.62 1445.83
   16.72 1445.83
   16.92 1445.83
   17.12 1445.84
   17.32 1445.84
   17.41 1445.83
   17.61 1445.84
   17.81 1445.84
   17.91 1445.84
   18.11 1445.83
   18.30 1445.84
   18.40 1445.84
   18.60 1445.84
   18.80 1445.84
   19.00 1445.85
   19.20 1445.85
   19.29 1445.85
   19.49 1445.85
   19.59 1445.85
   19.79 1445.85
   19.99 1445.86
   20.18 1445.86
   20.28 1445.86
   20.48 1445.86
   20.68 1445.86
   20.78 1445.86
   20.98 1445.86
   21.17 1445.86
   21.37 1445.87
   21.57 1445.87
   21.67 1445.86
   21.87 1445.87
   22.06 1445.87
   22.26 1445.88
   22.36 1445.88
   22.46 1445.88
   22.66 1445.89
   22.86 1445.90
   23.05 1445.90
   23.25 1445.90
   23.45 1445.89
   23.55 1445.89
   23.75 1445.89
   23.94 1445.89
   24.14 1445.89
   24.34 1445.89
   24.44 1445.89
   24.64 1445.90
   24.83 1445.90
   25.13 1445.90
   25.23 1445.90
   25.43 1445.89
   25.53 1445.89
   25.63 1445.90