5.94 1443.64
    6.04 1443.58
    6.13 1443.53
    6.23 1443.53
    6.33 1443.50
    6.43 1443.49
    6.53 1443.46
    6.63 1443.47
    6.73 1443.48
    6.83 1443.50
    6.93 1443.52
    7.03 1443.54
    7.12 1443.57
    7.22 1443.68
    7.32 1443.76
    7.42 1443.88
    7.52 1444.10
    7.62 1444.19
    7.72 1444.27
    7.82 1444.31
    7.92 1444.35
    8.02 1444.41
    8.11 1444.44
    8.21 1444.45
    8.31 1444.48
    8.41 1444.54
    8.51 1444.59
    8.61 1444.62
    8.71 1444.68
    8.91 1444.72
    9.00 1444.77
    9.10 1444.81
    9.20 1444.88
    9.30 1444.96
    9.40 1445.03
    9.60 1445.08
    9.70 1445.14
    9.80 1445.20
    9.90 1445.26
   10.09 1445.31
   10.19 1445.33
   10.29 1445.36
   10.49 1445.39
   10.59 1445.47
   10.69 1445.56
   10.79 1445.62
   10.98 1445.68
   11.18 1445.72
   11.28 1445.78
   11.38 1445.81
   11.58 1445.83
   11.68 1445.86
   11.78 1445.86
   11.97 1445.88
   12.07 1445.89
   12.17 1445.89
   12.37 1445.90
   12.57 1445.89
   12.67 1445.88
   12.86 1445.87
   12.96 1445.86
   13.16 1445.85
   13.26 1445.85
   13.46 1445.85
   13.56 1445.84
   13.75 1445.82
   13.95 1445.80
   14.05 1445.77
   14.25 1445.73
   14.35 1445.71
   14.55 1445.67
   14.74 1445.66
   14.84 1445.64
   15.04 1445.63
   15.14 1445.60
   15.34 1445.56
   15.44 1445.49
   15.63 1445.42
   15.83 1445.36
   15.93 1445.27
   16.13 1445.16
   16.23 1445.07
   16.43 1444.99
   16.62 1444.93
   16.72 1444.89
   16.92 1444.84
   17.12 1444.91
   17.32 1445.19
   17.41 1445.43
   17.61 1445.75
   17.81 1446.07
   17.91 1446.32
   18.11 1446.50
   18.31 1446.71
   18.40 1446.91
   18.60 1447.05
   18.80 1447.08
   18.90 1447.05
   19.10 1447.07
   19.29 1447.11
   19.49 1447.16
   19.59 1447.18
   19.79 1447.19
   19.99 1447.19
   20.09 1447.20
   20.28 1447.20
   20.38 1447.19
   20.68 1447.16
   20.78 1447.15
   20.98 1447.14
   21.08 1447.12
   21.27 1447.04
   21.47 1446.95
   21.67 1446.80
   21.87 1446.70
   21.97 1446.58
   22.16 1446.45
   22.26 1446.32
   22.46 1446.16
   22.66 1446.09
   22.86 1446.00
   22.96 1445.91
   23.25 1445.80
   23.35 1445.72
   23.55 1445.65
   23.75 1445.59
   23.85 1445.56
   24.04 1445.51
   24.24 1445.47
   24.44 1445.47
   24.54 1445.48
   24.74 1445.50
   24.84 1445.49
   25.03 1445.49
   25.23 1445.48
   25.43 1445.50
   25.63 1445.51
   25.73 1445.55
   25.92 1445.59
   26.12 1445.64
   26.22 1445.71
   26.42 1445.95
   26.62 1446.09
   26.81 1446.23
   27.01 1446.38
   27.11 1446.55
   27.31 1446.69
   27.41 1446.82
   27.61 1446.95
   27.80 1447.03
   27.90 1447.13
   28.10 1447.22
   28.30 1447.27
   28.50 1447.27
   28.60 1447.27
   28.79 1447.33
   28.99 1447.41
   29.09 1447.45
   29.29 1447.50
   29.49 1447.55
   29.68 1447.60
   29.88 1447.65
   30.08 1447.68
   30.18 1447.67
   30.38 1447.67
   30.48 1447.69
   30.67 1447.71
   30.87 1447.71
   31.07 1447.73
   31.17 1447.74
   31.37 1447.68
   31.56 1447.63
   31.76 1447.60
   31.86 1447.57
   32.06 1447.55
   32.26 1447.54
   32.45 1447.56
   32.55 1447.61
   32.75 1447.70
   32.85 1447.76
   33.05 1447.81
   33.25 1447.87
   33.44 1447.89
   33.64 1447.89
   33.74 1447.91
   33.94 1447.93
   34.04 1447.98
   34.23 1448.09
   34.43 1448.20
   34.63 1448.26
   34.73 1448.30
   34.93 1448.35
   35.13 1448.41
   35.32 1448.45
   35.52 1448.46
   35.62 1448.48
   35.82 1448.47
   36.02 1448.46
   36.11 1448.45
   36.31 1448.46
   36.51 1448.46
   36.61 1448.47
   36.81 1448.47
   37.01 1448.48
   37.10 1448.49
   37.30 1448.51
   37.50 1448.52
   37.60 1448.54
   37.90 1448.56
   37.99 1448.59
   38.19 1448.61
   38.29 1448.61
   38.49 1448.63
   38.69 1448.65
   38.88 1448.68
   39.08 1448.70
   39.18 1448.72
   39.38 1448.77
   39.58 1448.87
   39.68 1448.94
   39.87 1449.02
   40.07 1449.08
   40.17 1449.13
   40.37 1449.16
   40.57 1449.21
   40.67 1449.25
   40.86 1449.29
   41.06 1449.29
   41.16 1449.29
   41.36 1449.29
   41.56 1449.28
   41.75 1449.29
   41.85 1449.30
   42.05 1449.30
   42.25 1449.30
   42.35 1449.30
   42.55 1449.28
   42.64 1449.26
   42.84 1449.25
   43.04 1449.22
   43.24 1449.21
   43.34 1449.20
   43.53 1449.18
   43.63 1449.15
   43.83 1449.11
   44.03 1449.08
   44.13 1449.04
   44.33 1448.99
   44.52 1448.94
   44.62 1448.92
   44.82 1448.89
   45.02 1448.89
   45.12 1448.91
   45.32 1448.97
   45.41 1449.00
   45.61 1449.03
   45.81 1449.06
   45.91 1449.08
   46.11 1449.09
   46.30 1449.08
   46.40 1449.07
   46.60 1449.07
   46.70 1449.06
   46.90 1449.05
   47.10 1449.04
   47.20 1448.98
   47.39 1448.90
   47.59 1448.77
   47.69 1448.62
   47.89 1448.49
   47.99 1448.34
   48.18 1448.23
   48.38 1448.12
   48.48 1448.01
   48.68 1447.89
   48.88 1447.79
   48.98 1447.67
   49.17 1447.58
   49.37 1447.51
   49.47 1447.38
   49.67 1447.29
   49.77 1447.18
   49.97 1447.13
   50.16 1447.04
   50.26 1446.91
   50.46 1446.82
   50.66 1446.69
   50.76 1446.58
   50.95 1446.52
   51.05 1446.44
   51.25 1446.29
   51.45 1446.18
   51.55 1446.12
   51.75 1446.05
   51.94 1445.96
   52.04 1445.79
   52.24 1445.59
   52.44 1445.50
   52.54 1445.37
   52.74 1445.16
   52.83 1445.00
   53.03 1444.91
   53.13 1444.92
   53.33 1444.91
   53.43 1444.84
   53.63 1444.78
   53.82 1444.72
   53.92 1444.68
   54.12 1444.66
   54.22 1444.59
   54.42 1444.48
   54.61 1444.41
   54.81 1444.38
   54.91 1444.36
   55.11 1444.33
   55.21 1444.24
   55.41 1444.19
   55.50 1444.14
   55.70 1444.07
   55.90 1444.01
   56.00 1443.88
   56.20 1443.72
   56.30 1443.56
   56.49 1443.42
   56.59 1443.29
   56.79 1443.18
   56.89 1443.10
   57.09 1443.08
   57.29 1443.00
   57.48 1442.90
   57.58 1442.84
   57.68 1442.81
   57.88 1442.74
   58.08 1442.69
   58.18 1442.72
   58.37 1442.74
   58.47 1442.68
   58.67 1442.64
   58.77 1442.65
   58.97 1442.62
   59.17 1442.57
   59.36 1442.56
   59.46 1442.57
   59.66 1442.59
   59.76 1442.60
   59.96 1442.58
   60.06 1442.58
   60.25 1442.57
   60.35 1442.58
   60.55 1442.59
   60.65 1442.60
   60.85 1442.59
   61.04 1442.60
   61.14 1442.60
   61.34 1442.61
   61.44 1442.59
   61.64 1442.57
   61.74 1442.55
   61.94 1442.53
   62.03 1442.52
   62.23 1442.52
   62.33 1442.51
   62.53 1442.51
   62.63 1442.50
   62.83 1442.48
   63.02 1442.46
   63.12 1442.43
   63.32 1442.41
   63.42 1442.41
   63.62 1442.38
   63.72 1442.37
   63.91 1442.35
   64.01 1442.31
   64.21 1442.29
   64.31 1442.30
   64.51 1442.34
   64.61 1442.36
   64.80 1442.34
   64.90 1442.29
   65.10 1442.26
   65.20 1442.24
   65.40 1442.23
   65.50 1442.23
   65.69 1442.20
   65.79 1442.18
   65.99 1442.16
   66.09 1442.14
   66.29 1442.13
   66.49 1442.08
   66.58 1442.01
   66.68 1441.95
   66.88 1441.94
   66.98 1441.93
   67.18 1441.90
   67.28 1441.88
   67.47 1441.87
   67.67 1441.87
   67.77 1441.84
   67.97 1441.82
   68.07 1441.79
   68.27 1441.80
   68.36 1441.81
   68.56 1441.81
   68.66 1441.81
   68.86 1441.80
   68.96 1441.81
   69.16 1441.83
   69.26 1441.81
   69.45 1441.81
   69.55 1441.82
   69.75 1441.81
   69.85 1441.80
   70.05 1441.79
   70.15 1441.80
   70.34 1441.81
   70.44 1441.80
   70.64 1441.81
   70.74 1441.82
   70.94 1441.84
   71.13 1441.82
   71.23 1441.79
   71.33 1441.79
   71.53 1441.80
   71.63 1441.80
   71.83 1441.81
   71.93 1441.82
   72.12 1441.83
   72.22 1441.85
   72.42 1441.86
   72.52 1441.88
   72.72 1441.89
   72.82 1441.90
   72.92 1441.90
   73.11 1441.90
   73.31 1441.91
   73.41 1441.91
   73.61 1441.91
   73.71 1441.91
   73.90 1441.90
   74.00 1441.89
   74.20 1441.87
   74.30 1441.86
   74.40 1441.85
   74.60 1441.83
   74.70 1441.83
   74.89 1441.84
   74.99 1441.84
   75.19 1441.84
   75.29 1441.84
   75.39 1441.85
   75.59 1441.86
   75.78 1441.86
   75.88 1441.85
   76.08 1441.85
   76.18 1441.85
   76.28 1441.85
   76.38 1441.84
   76.58 1441.83
   76.67 1441.83
   76.87 1441.82
   76.97 1441.80
   77.17 1441.78
   77.37 1441.77
   77.47 1441.75
   77.56 1441.74
   77.76 1441.73
   77.86 1441.73
   77.96 1441.73
   78.16 1441.73
   78.36 1441.73
   78.45 1441.72
   78.65 1441.71
   78.75 1441.70
   78.85 1441.71
   79.05 1441.71
   79.15 1441.70
   79.25 1441.69
   79.44 1441.70
   79.54 1441.70
   79.74 1441.71
   79.84 1441.70
   80.04 1441.71
   80.14 1441.71
   80.33 1441.71
   80.43 1441.72
   80.63 1441.72
   80.73 1441.72
   80.83 1441.72
   81.03 1441.72
   81.13 1441.71
   81.32 1441.72
   81.42 1441.72
   81.62 1441.72
   81.72 1441.72
   81.82 1441.70
   82.02 1441.70
   82.11 1441.68
   82.31 1441.69
   82.41 1441.70
   82.61 1441.70
   82.71 1441.70
   82.81 1441.71
   83.00 1441.71
   83.10 1441.71
   83.30 1441.70
   83.40 1441.68
   83.60 1441.69
   83.70 1441.70
   83.80 1441.72
   83.99 1441.73
   84.09 1441.73
   84.29 1441.71
   84.39 1441.71
   84.59 1441.71
   84.69 1441.70
   84.88 1441.69
   84.98 1441.69
   85.08 1441.69
   85.28 1441.70
   85.38 1441.71
   85.58 1441.70
   85.68 1441.71
   85.87 1441.71
   85.97 1441.71
   86.17 1441.72
   86.27 1441.72
   86.37 1441.72
   86.57 1441.72
   86.66 1441.72
   86.86 1441.72
   86.96 1441.72
   87.06 1441.72
   87.26 1441.72
   87.36 1441.72
   87.55 1441.73
   87.65 1441.74
   87.75 1441.76
   87.95 1441.78
   88.05 1441.80
   88.25 1441.83
   88.35 1441.85
   88.54 1441.88
   88.64 1441.90
   88.74 1441.91
   88.94 1441.92
   89.04 1441.93
   89.24 1441.93
   89.33 1441.94
   89.43 1441.95
   89.63 1441.95
   89.73 1441.96
   89.93 1441.97
   90.03 1441.97
   90.13 1441.98
   90.32 1441.98
   90.42 1441.99
   90.62 1442.00
   90.72 1441.99
   90.82 1442.00
   91.02 1442.00
   91.12 1442.00
   91.31 1442.01
   91.41 1442.01
   91.51 1442.01
   91.71 1442.01
   91.81 1442.01
   91.91 1442.01
   92.10 1442.03
   92.20 1442.03
   92.40 1442.04
   92.50 1442.04
   92.60 1442.04
   92.80 1442.05
   92.90 1442.06
   93.09 1442.08
   93.19 1442.09
   93.39 1442.11
   93.49 1442.13
   93.59 1442.15
   93.69 1442.16
   93.88 1442.18
   93.98 1442.19
   94.18 1442.20
   94.28 1442.20
   94.38 1442.21
   94.58 1442.21
   94.68 1442.21
   94.87 1442.21
   94.97 1442.21
   95.07 1442.21
   95.17 1442.20
   95.37 1442.20
   95.57 1442.21
   95.66 1442.20
   95.76 1442.20
   95.96 1442.20
   96.06 1442.19
   96.16 1442.19
   96.36 1442.18
   96.46 1442.18
   96.65 1442.19
   96.75 1442.18
   96.95 1442.18
   97.05 1442.18
   97.15 1442.18
   97.35 1442.18
   97.45 1442.18
   97.54 1442.18
   97.74 1442.17
   97.84 1442.17
   97.94 1442.18
   98.14 1442.17
   98.24 1442.16
   98.43 1442.16
   98.53 1442.15
   98.63 1442.15
   98.83 1442.16
   98.93 1442.16
   99.13 1442.16
   99.23 1442.16
   99.32 1442.15
   99.52 1442.15
   99.62 1442.15
   99.72 1442.15
   99.92 1442.16
  100.02 1442.16
  100.21 1442.17
  100.31 1442.17
  100.41 1442.19
  100.51 1442.18
  100.71 1442.17
  100.81 1442.17
  101.01 1442.16
  101.10 1442.15
  101.30 1442.14
  101.40 1442.14
  101.50 1442.13
  101.70 1442.13
  101.80 1442.12
  101.99 1442.13
  102.09 1442.13
  102.19 1442.12
  102.29 1442.12
  102.49 1442.11
  102.59 1442.10
  102.79 1442.10
  102.89 1442.10
  103.08 1442.09
  103.18 1442.06
  103.28 1442.04
  103.38 1442.02
  103.58 1442.00
  103.68 1442.00
  103.87 1442.00
  103.97 1442.00
  104.07 1441.99
  104.27 1441.99
  104.37 1441.99
  104.47 1441.98
  104.67 1441.97
  104.76 1441.97
  104.86 1441.97
  105.06 1441.97
  105.16 1441.97
  105.26 1441.97
  105.36 1441.97
  105.56 1441.98
  105.65 1441.98
  105.85 1441.99
  105.95 1442.00
  106.05 1441.99
  106.15 1441.99
  106.35 1441.97
  106.45 1441.96
  106.64 1441.95
  106.74 1441.95
  106.84 1441.94
  107.04 1441.93
  107.14 1441.93
  107.24 1441.93
  107.34 1441.93
  107.53 1441.94
  107.63 1441.94
  107.73 1441.93
  107.93 1441.94
  108.03 1441.94
  108.23 1441.95
  108.32 1441.96
  108.42 1441.97
  108.52 1441.98
  108.72 1442.00
  108.82 1442.00
  108.92 1442.01
  109.12 1442.02
  109.21 1442.02
  109.41 1442.04
  109.51 1442.05
  109.61 1442.07
  109.71 1442.08
  109.91 1442.10
  110.01 1442.12
  110.20 1442.12
  110.30 1442.12
  110.40 1442.12
  110.50 1442.11
  110.70 1442.11
  110.80 1442.11
  110.90 1442.12
  111.09 1442.11
  111.19 1442.12
  111.29 1442.12
  111.49 1442.12
  111.59 1442.12
  111.69 1442.13
  111.88 1442.13
  111.98 1442.14
  112.18 1442.14
  112.28 1442.14
  112.38 1442.14
  112.48 1442.14
  112.68 1442.14
  112.78 1442.15
  112.87 1442.15
  113.07 1442.15
  113.17 1442.15
  113.27 1442.15
  113.47 1442.16
  113.57 1442.16
  113.67 1442.16
  113.76 1442.16
  113.96 1442.16
  114.06 1442.16
  114.26 1442.16
  114.36 1442.16
  114.46 1442.16
  114.65 1442.16
  114.75 1442.15
  114.85 1442.14
  114.95 1442.13
  115.15 1442.13
  115.25 1442.12
  115.45 1442.13
  115.54 1442.12
  115.64 1442.12
  115.84 1442.12
  115.94 1442.10
  116.04 1442.09
  116.14 1442.07
  116.34 1442.05
  116.43 1442.03
  116.53 1442.00
  116.73 1441.99
  116.83 1441.96
  116.93 1441.94
  117.13 1441.93
  117.23 1441.93
  117.32 1441.91
  117.42 1441.90
  117.62 1441.89
  117.72 1441.89
  117.82 1441.88
  118.02 1441.86
  118.12 1441.85
  118.21 1441.85
  118.41 1441.85
  118.51 1441.85
  118.61 1441.85
  118.71 1441.85
  118.91 1441.86
  119.01 1441.87
  119.10 1441.86
  119.30 1441.86
  119.40 1441.85
  119.50 1441.86
  119.60 1441.85
  119.80 1441.85
  119.90 1441.86
  119.99 1441.86
  120.19 1441.86
  120.29 1441.86
  120.39 1441.87
  120.59 1441.87
  120.69 1441.87
  120.79 1441.87
  120.88 1441.87
  121.08 1441.87
  121.18 1441.87
  121.28 1441.87
  121.48 1441.87
  121.58 1441.87
  121.77 1441.87
  121.97 1441.88
  122.07 1441.88
  122.17 1441.88
  122.27 1441.88
  122.47 1441.89
  122.57 1441.89
  122.66 1441.89
  122.76 1441.89
  122.86 1441.89
  123.06 1441.90
  123.16 1441.90
  123.36 1441.89
  123.46 1441.90
  123.65 1441.90
  123.75 1441.91
  123.85 1441.91
  123.95 1441.91
  124.15 1441.91
  124.25 1441.91
  124.35 1441.91
  124.44 1441.91
  124.64 1441.91
  124.74 1441.92
  124.84 1441.92
  124.94 1441.92
  125.14 1441.93
  125.24 1441.93
  125.33 1441.93
  125.43 1441.93
  125.63 1441.93
  125.73 1441.94
  125.83 1441.94
  126.03 1441.95
  126.13 1441.95
  126.22 1441.96
  126.42 1441.96
  126.52 1441.97
  126.62 1441.97
  126.72 1441.98
  126.92 1441.98
  127.02 1441.99
  127.11 1441.99
  127.31 1442.00
  127.41 1442.00
  127.51 1442.01
  127.61 1442.02
  127.81 1442.02
  127.91 1442.03
  128.00 1442.03
  128.20 1442.05
  128.30 1442.05
  128.40 1442.05
  128.50 1442.05
  128.60 1442.04
  128.80 1442.04
  128.89 1442.04
  128.99 1442.04
  129.19 1442.03
  129.39 1442.03
  129.49 1442.03
  129.59 1442.03
  129.78 1442.04
  129.88 1442.03
  129.98 1442.03
  130.08 1442.04
  130.28 1442.04
  130.38 1442.04
  130.48 1442.04
  130.67 1442.04
  130.77 1442.04
  130.87 1442.03
  130.97 1442.03
  131.17 1442.03
  131.27 1442.03
  131.37 1442.03
  131.47 1442.03
  131.66 1442.03
  131.76 1442.02
  131.86 1442.03
  132.06 1442.03
  132.16 1442.03
  132.26 1442.03
  132.36 1442.04
  132.45 1442.05
  132.55 1442.05
  132.65 1442.05
  132.75 1442.05
  132.85 1442.05